茂迪 (6244)-亞東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▲0.55
漲幅
+2.15%
成交量
2,318張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.6	25.65	0	0.00	25.60	0.6	6,861	0.01%
2024/09/25	0	0.00	0	25.80	26.00	0	7,084	0.00%
2024/09/24	0	0.00	0	26.00	25.80	0	8,141	0.00%
2024/09/23	2	26.65	0	26.40	26.15	2	8,833	0.02%
2024/09/20	0	0.00	0	26.08	26.75	0	9,034	0.00%
2024/09/18	0	0.00	0	25.42	25.15	0	9,032	0.00%
2024/09/12	0.1	23.83	0	0.00	24.00	0.1	9,142	0.00%
2024/09/11	0	23.45	0	0.00	23.35	0	9,146	0.00%
2024/09/09	0	23.90	0	0.00	24.15	0	9,144	0.00%
2024/09/06	0	24.03	0	0.00	24.15	0	9,145	0.00%
2024/09/04	0	0.00	2	24.15	24.15	-2	9,187	-0.02%
2024/09/02	0.6	26.80	0	0.00	26.70	0.6	9,230	0.01%
2024/08/27	2	26.65	0	0.00	27.25	2	9,283	0.02%
2024/08/15	0	0.00	1	25.50	25.50	-1	9,354	-0.01%
2024/08/14	1	25.80	0	0.00	25.75	1	9,444	0.01%
2024/08/12	0	0.00	6	25.45	25.50	-6	9,760	-0.06%
2024/08/07	0	0.00	13	25.68	26.00	-13	9,799	-0.13%
2024/08/06	0	0.00	1	23.75	24.15	-1	9,820	-0.01%
2024/08/05	1	25.10	4	25.50	25.10	-3	9,717	-0.03%
2024/07/30	2	28.45	2	28.95	28.95	0	9,617	0.00%
2024/07/23	3.4	29.58	0	0.00	29.45	3.4	9,521	0.04%
2024/07/22	13	30.67	5	31.64	29.75	8	9,463	0.08%
2024/07/19	13	31.09	12	31.45	31.00	1	9,350	0.01%
2024/07/18	2	31.33	1	31.80	31.00	1	9,257	0.01%
2024/07/17	2	31.95	4	32.45	31.95	-2	9,228	-0.02%
2024/07/16	6	32.23	2	32.55	31.95	4	9,238	0.04%
2024/07/15	2.5	32.00	0	32.05	32.00	2.5	9,519	0.03%
2024/07/12	2	32.45	6	33.05	32.40	-4	9,547	-0.04%
2024/07/11	8	32.29	8	32.60	32.15	0	9,517	0.00%
2024/07/10	8	32.08	0	0.00	32.00	8	9,424	0.08%
2024/07/08	3	33.45	0	0.00	33.15	3	9,064	0.03%
2024/07/05	22	34.53	33.5	34.67	34.70	-11.5	8,838	-0.13%
2024/07/04	8	34.35	8	34.72	34.25	0	8,619	0.00%
2024/07/03	48	34.29	11	34.05	34.40	37	8,179	0.45%
2024/07/02	18.1	32.90	58.3	34.03	34.25	-40.2	7,157	-0.56%
2024/07/01	8.1	31.53	0	0.00	31.15	8.1	5,951	0.14%
2024/06/28	57.6	32.51	17	31.90	31.95	40.6	5,723	0.71%
2024/06/27	8	31.21	12	31.71	31.90	-4	4,672	-0.09%
2024/06/26	0	29.25	0.1	29.19	29.00	-0.1	4,064	0.00%
2024/06/25	1	28.15	0	0.00	27.95	1	3,956	0.03%
2024/06/24	0	0.00	0	28.20	27.65	0	3,940	0.00%
2024/06/21	0	27.70	1	28.40	28.40	-1	3,891	-0.03%
2024/06/18	0.3	27.50	0	0.00	27.55	0.3	4,137	0.01%
2024/06/17	0	27.55	0	0.00	27.55	0	4,133	0.00%
2024/06/14	0.3	27.70	0	0.00	27.55	0.3	4,135	0.01%
2024/06/13	1	27.70	0	0.00	27.50	1	4,138	0.02%
2024/06/06	0	0.00	0.1	28.33	28.10	-0.1	4,139	0.00%
2024/06/05	0	0.00	2.1	29.01	29.00	-2.1	4,099	-0.05%
2024/05/30	0	27.97	0	0.00	27.70	0	4,017	0.00%
2024/05/24	0	0.00	2	27.45	27.40	-2	4,074	-0.05%
2024/05/23	0	0.00	35	27.75	27.90	-35	4,055	-0.86%
2024/05/22	35	28.45	0	28.50	28.40	35	4,006	0.87%
2024/05/21	0	0.00	0	28.10	28.00	0	3,918	0.00%
2024/05/20	1	28.15	1	28.80	28.15	0	3,905	0.00%
2024/05/17	0	0.00	1	28.70	28.70	-1	3,809	-0.03%
2024/05/16	0	0.00	5	27.16	27.20	-5	3,477	-0.14%
2024/05/15	5	26.92	0	26.97	26.80	5	3,451	0.14%
2024/05/10	0	26.15	0	0.00	26.30	0	3,371	0.00%
2024/05/09	0	26.18	0	0.00	25.95	0	3,295	0.00%
2024/05/08	2	26.25	0	0.00	26.30	2	3,274	0.06%
2024/05/07	0.3	26.13	0	0.00	26.05	0.3	3,261	0.01%
2024/05/06	0	26.45	0	0.00	26.35	0	3,248	0.00%
2024/05/03	0	26.43	0	0.00	26.35	0	3,234	0.00%
2024/05/02	0	26.35	0	0.00	26.25	0	3,209	0.00%
2024/04/29	1	26.75	0	0.00	26.75	1	3,171	0.03%
2024/04/23	1	27.00	0	0.00	26.90	1	3,087	0.03%
2024/04/18	0	0.00	0	28.66	28.55	0	2,712	0.00%
2024/04/17	0	28.55	0	0.00	28.30	0	2,633	0.00%
2024/04/16	1	27.40	0	0.00	27.90	1	2,547	0.04%
2024/04/15	0	28.10	0	28.20	27.90	0	2,549	0.00%
2024/04/12	0	0.00	0	28.10	27.95	0	2,517	0.00%
2024/04/10	3	27.77	0	28.12	28.15	3	2,465	0.12%
2024/03/29	0	0.00	0	28.10	27.75	0	2,303	0.00%
2024/03/28	0	0.00	1	28.49	28.25	-1	2,231	-0.05%
2024/03/25	0	0.00	0	28.00	27.75	0	2,244	0.00%
2024/03/22	3	28.40	0	0.00	28.10	3	2,246	0.13%
2024/03/20	0	25.80	0	0.00	25.95	0	1,951	0.00%
2024/03/15	0	26.70	0	0.00	26.85	0	2,008	0.00%
2024/03/14	0	26.00	0	0.00	26.20	0	1,946	0.00%
2024/03/08	0	0.00	1	25.95	25.85	-1	1,913	-0.05%
2024/02/19	1	26.40	0	0.00	26.35	1	1,787	0.06%
2024/02/16	0	25.85	0	0.00	25.85	0	1,792	0.00%
2024/02/15	0	25.32	0	0.00	25.25	0	1,784	0.00%
2024/02/05	0	25.53	1	25.40	25.40	-1	1,772	-0.06%
2024/02/02	0	26.10	0	0.00	26.00	0	1,768	0.00%
2024/02/01	0	26.18	0	0.00	26.15	0	1,832	0.00%
2024/01/31	0	26.10	0	0.00	26.05	0	1,884	0.00%
2024/01/29	0	26.18	0	0.00	26.20	0	1,920	0.00%
2024/01/26	0	26.20	0	0.00	26.15	0	1,940	0.00%
2024/01/25	0	26.30	0	0.00	26.25	0	1,955	0.00%
2024/01/24	0	26.65	0	0.00	26.60	0	1,974	0.00%
2024/01/22	0	26.35	0	0.00	26.35	0	2,140	0.00%
2024/01/15	1	27.70	0	27.65	27.60	1	2,351	0.04%
2024/01/12	0	26.66	0	0.00	26.45	0	2,547	0.00%
2023/12/28	0	0.00	5	28.30	28.45	-5	3,041	-0.16%
2023/12/27	0	0.00	5	28.30	28.45	-5	3,038	-0.16%
2023/12/26	0	0.00	0	28.08	28.05	0	3,042	0.00%
2023/12/25	10	28.40	0	0.00	27.90	10	3,064	0.33%
2023/12/20	1	29.00	1	28.60	28.85	0	2,991	0.00%
2023/12/19	1	28.30	0	0.00	28.10	1	2,852	0.04%
2023/12/06	0	0.00	1	28.75	28.30	-1	2,795	-0.04%
2023/11/28	0	0.00	1	28.50	28.25	-1	2,746	-0.04%
2023/11/15	0	0.00	0	28.00	28.00	0	2,807	0.00%
2023/11/13	0	27.30	0	0.00	27.30	0	2,824	0.00%
2023/11/07	1	28.55	0	0.00	28.45	1	2,763	0.04%
2023/10/31	0	0.00	1	27.30	27.30	-1	2,787	-0.04%
2023/10/25	1	29.05	0	29.10	29.05	1	2,679	0.04%
2023/10/23	0	0.00	1	29.90	29.90	-1	2,589	-0.04%
2023/10/19	1	29.25	1	28.45	28.45	0	2,366	0.00%
2023/10/18	0	0.00	11	29.51	29.30	-11	2,325	-0.47%
2023/10/17	1	28.30	0	0.00	29.05	1	2,255	0.04%
2023/10/16	0	0.00	0	28.85	28.90	0	2,244	0.00%
2023/10/13	0	0.00	2	28.05	27.95	-2	2,173	-0.09%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	0	0.00	3	27.40	27.35	-3	2,235	-0.13%
2023/10/06	0	0.00	0.3	28.18	28.75	-0.3	2,232	-0.01%
2023/10/05	0	0.00	1	28.10	28.65	-1	2,271	-0.04%
2023/10/04	0	0.00	2	27.10	27.05	-2	2,236	-0.09%
2023/10/02	5	27.20	0	0.00	27.20	5	2,399	0.21%
2023/09/27	0	26.30	0	0.00	26.50	0	2,711	0.00%
2023/09/25	2	26.90	0	0.00	26.65	2	2,822	0.07%
2023/09/21	0	0.00	1	26.20	26.20	-1	2,921	-0.03%
2023/09/20	0	0.00	2	26.45	26.40	-2	3,004	-0.07%
2023/09/12	0.3	27.10	20	27.05	27.10	-19.7	3,889	-0.51%
2023/09/05	0	0.00	0.1	28.45	28.60	-0.1	4,165	0.00%
2023/09/04	0	0.00	0	28.90	28.45	0	4,249	0.00%
2023/08/31	0	0.00	0.1	29.18	29.35	-0.1	4,552	0.00%
2023/08/30	0	0.00	0	28.90	28.95	0	4,622	0.00%
2023/08/29	0	28.83	0	28.70	28.60	0	4,686	0.00%
2023/08/02	5	29.65	2	29.60	29.45	3	6,419	0.05%
2023/07/31	5	30.45	0	0.00	30.05	5	7,170	0.07%
2023/07/27	0	0.00	2	30.50	30.45	-2	7,577	-0.03%
2023/07/24	0	0.00	1	29.70	29.90	-1	8,168	-0.01%
2023/07/19	0.1	31.45	0	0.00	31.25	0.1	8,722	0.00%
2023/07/18	10	32.65	10	32.20	31.90	0	9,859	0.00%
2023/07/13	0	0.00	5	32.70	32.30	-5	12,521	-0.04%
2023/07/10	0	0.00	0	34.00	33.55	0	12,884	0.00%
2023/07/06	4	34.74	0	0.00	34.75	4	13,512	0.03%
2023/07/05	0	0.00	0.1	34.30	34.50	-0.1	13,480	0.00%
2023/07/04	2	34.25	0	0.00	34.00	2	13,445	0.01%
2023/06/30	1	34.10	1	34.05	34.10	0	13,564	0.00%
2023/06/21	0	0.00	1	34.00	34.25	-1	14,890	-0.01%
2023/06/20	2.1	34.20	1	34.70	34.60	1.1	15,218	0.01%
2023/06/19	0	0.00	1	32.80	32.80	-1	15,091	-0.01%
2023/06/16	4	33.15	4	32.85	33.40	0	15,871	0.00%
2023/06/12	2	32.53	0	0.00	32.50	2	18,348	0.01%
2023/06/08	0	0.00	1	33.75	33.75	-1	18,627	-0.01%
2023/06/07	6	33.49	2	33.45	33.20	4	18,570	0.02%
2023/06/06	2	34.35	2	34.45	34.30	0	18,397	0.00%
2023/06/05	3	35.07	2	35.15	35.10	1	18,382	0.01%
2023/06/02	3	34.65	4	34.80	34.80	-1	18,313	-0.01%
2023/05/30	2	34.63	0	0.00	34.65	2	18,217	0.01%
2023/05/29	20	35.45	2	35.38	35.40	18	18,102	0.10%
2023/05/26	0	0.00	3	34.75	34.00	-3	17,977	-0.02%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	4.5	34.97	35.10	-4.5	17,845	-0.03%
2023/05/19	0	0.00	1	35.15	34.10	-1	17,826	-0.01%
2023/05/18	14	34.04	11	34.63	34.65	3	17,750	0.02%
2023/05/17	1	34.95	0	0.00	34.90	1	17,562	0.01%
2023/05/16	1	35.05	1	35.00	35.00	0	17,505	0.00%
2023/05/15	2	34.75	3	34.68	34.60	-1	17,437	-0.01%
2023/05/11	0	0.00	2	33.95	33.80	-2	17,294	-0.01%
2023/05/10	10	34.28	11	34.53	34.35	-1	17,229	-0.01%
2023/05/09	7	35.24	4	34.84	34.50	3	17,048	0.02%
2023/05/08	1.1	38.16	7	38.40	38.30	-5.9	16,604	-0.04%
2023/05/05	21	38.99	14	38.54	38.50	7	16,567	0.04%
2023/05/04	10	39.27	14	39.39	39.70	-4	16,043	-0.02%
2023/05/03	8	39.29	0	0.00	39.70	8	15,936	0.05%
2023/05/02	8	39.56	7	39.30	39.30	1	15,785	0.01%
2023/04/28	1	37.70	1	37.75	37.75	0	15,503	0.00%
2023/04/27	4	37.95	4	38.20	37.55	0	15,413	0.00%
2023/04/26	1	38.20	0	0.00	38.75	1	15,186	0.01%
2023/04/25	6	37.95	6	37.55	37.75	0	14,976	0.00%
2023/04/24	9	38.82	3	39.15	39.10	6	14,726	0.04%
2023/04/21	14	40.35	25	38.98	38.55	-11	14,513	-0.08%
2023/04/20	12	41.58	7	41.18	40.00	5	13,345	0.04%
2023/04/19	13	39.77	20.9	40.93	41.40	-7.9	12,094	-0.07%
2023/04/18	6	38.30	20	38.05	37.65	-14	11,245	-0.12%
2023/04/17	1	36.50	2	36.73	36.65	-1	10,662	-0.01%
2023/04/14	16	37.04	1	36.70	36.70	15	10,675	0.14%
2023/04/13	4	37.13	1	36.85	36.85	3	10,604	0.03%
2023/04/12	4	37.54	4	38.46	38.00	0	10,387	0.00%
2023/04/11	0	0.00	5	36.65	36.45	-5	9,806	-0.05%
2023/04/10	0	36.45	0	0.00	36.65	0	9,750	0.00%
2023/04/07	1	36.90	0	0.00	36.45	1	9,726	0.01%
2023/04/06	0	0.00	15	36.49	36.40	-15	9,689	-0.15%
2023/03/31	3	36.00	8	36.10	36.65	-5	9,633	-0.05%
2023/03/30	10	36.93	0	0.00	36.30	10	9,552	0.10%
2023/03/29	0	0.00	1	36.15	36.20	-1	9,305	-0.01%
2023/03/28	0	0.00	2	35.85	35.75	-2	9,264	-0.02%
2023/03/27	12	37.55	21	37.80	36.45	-9	9,109	-0.10%
2023/03/24	0	0.00	9.4	35.82	36.15	-9.4	8,632	-0.11%
2023/03/23	1	37.25	0	0.00	36.30	1	8,497	0.01%
2023/03/22	1	36.10	3	36.30	36.25	-2	8,257	-0.02%
2023/03/21	20	36.53	13	36.42	36.50	7	8,187	0.09%
2023/03/20	22	35.09	16.1	34.96	35.80	5.9	8,002	0.07%
2023/03/17	0	0.00	8	33.38	33.90	-8	7,013	-0.11%
2023/03/16	15	31.69	2	32.08	30.85	13	6,466	0.20%
2023/03/15	10.5	31.54	20	31.36	31.95	-9.5	6,122	-0.16%
2023/03/14	18	30.57	16	30.51	30.00	2	5,647	0.04%
2023/03/10	1	29.25	12	29.25	29.15	-11	5,226	-0.21%
2023/03/09	1	29.55	0	0.00	29.35	1	5,209	0.02%
2023/03/08	0	0.00	6	29.78	29.85	-6	5,152	-0.12%
2023/03/06	4	29.20	2	29.10	29.35	2	5,033	0.04%
2023/03/03	1	28.55	0	0.00	28.60	1	4,978	0.02%
2023/03/02	0	0.00	1	28.65	28.75	-1	4,967	-0.02%
2023/02/24	1	28.45	0	0.00	28.35	1	4,975	0.02%
2023/02/23	0	0.00	1	28.80	28.60	-1	4,979	-0.02%
2023/02/22	2	28.43	0	0.00	28.40	2	4,968	0.04%
2023/02/20	2	29.05	2	29.15	28.95	0	4,946	0.00%
2023/02/17	1	29.10	1	29.35	29.15	0	4,944	0.00%
2023/02/10	0	0.00	4	28.50	28.50	-4	4,872	-0.08%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/03	1	29.70	10	30.00	29.95	-9	4,725	-0.19%
2023/02/02	0	0.00	1	29.45	29.45	-1	4,613	-0.02%
2023/02/01	5	29.70	2	29.80	29.20	3	4,482	0.07%
2023/01/31	0	0.00	1	29.10	29.00	-1	4,343	-0.02%
2023/01/30	8	28.59	1	28.75	28.65	7	4,268	0.16%
2023/01/17	0	0.00	4	28.08	28.40	-4	4,237	-0.09%
2023/01/16	1	27.60	6	27.65	27.45	-5	4,245	-0.12%
2023/01/13	0	0.00	3	27.78	27.70	-3	4,314	-0.07%
2023/01/12	1	27.55	0	0.00	27.70	1	4,376	0.02%
2023/01/11	8	28.55	0	0.00	28.25	8	4,366	0.18%
2023/01/10	1	28.30	0	0.00	28.35	1	4,376	0.02%
2023/01/09	1	28.60	2	28.68	28.70	-1	4,382	-0.02%
2023/01/06	1	28.25	0	0.00	28.30	1	4,386	0.02%
2023/01/05	6.1	28.84	0	0.00	28.45	6.1	4,393	0.14%
2023/01/04	0	0.00	42	29.12	29.50	-42	4,308	-0.97%
2023/01/03	1	28.25	2	28.60	28.50	-1	4,166	-0.02%
2022/12/30	0	0.00	1	28.10	28.50	-1	4,112	-0.02%
2022/12/29	1	28.40	0	0.00	28.35	1	4,094	0.02%
2022/12/28	0	0.00	1	29.15	29.00	-1	4,035	-0.02%
2022/12/27	4	28.83	0	0.00	28.80	4	3,958	0.10%
2022/12/26	0	0.00	2	28.85	28.70	-2	3,876	-0.05%
2022/12/23	4	27.79	0	0.00	28.35	4	3,780	0.11%
2022/12/19	2	28.25	0	0.00	28.00	2	3,681	0.05%
2022/12/16	38	29.94	0	0.00	28.95	38	3,607	1.05%
2022/12/15	8	30.06	0	0.00	30.60	8	3,320	0.24%
2022/12/14	14	29.92	10	29.78	30.05	4	3,180	0.13%
2022/12/13	1	29.45	1	29.20	29.10	0	2,984	0.00%
2022/12/12	5	30.70	8	30.36	30.70	-3	2,828	-0.11%
2022/12/09	0	0.00	5.4	29.86	30.00	-5.4	2,264	-0.24%
2022/12/08	6	27.08	9	27.29	27.30	-3	2,063	-0.15%
2022/12/06	0	0.00	2	25.65	25.60	-2	1,886	-0.11%
2022/12/02	0	0.00	1	26.65	26.30	-1	1,961	-0.05%
2022/12/01	0	0.00	0	25.95	26.10	0	1,967	0.00%
2022/11/24	0	0.00	0	25.20	25.25	0	2,313	0.00%
2022/11/17	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/15	1	25.55	0	0.00	25.80	1	2,519	0.04%
2022/10/26	0	0.00	1	23.80	23.40	-1	2,752	-0.04%
2022/10/20	1	24.70	0	0.00	24.25	1	2,715	0.04%
2022/10/17	1	23.30	0	0.00	23.50	1	2,621	0.04%
2022/10/04	0	0.00	0.3	26.60	26.70	-0.3	2,615	-0.01%
2022/09/26	1	27.20	0	0.00	26.40	1	2,789	0.04%
2022/09/23	0	0.00	5	27.70	27.65	-5	2,790	-0.18%
2022/09/20	1	28.45	0.6	28.25	28.20	0.4	2,887	0.01%
2022/09/19	10	28.45	0	0.00	28.30	10	3,006	0.33%
2022/09/16	0	0.00	3	29.08	29.50	-3	2,994	-0.10%
2022/09/15	1	28.20	1	28.55	28.20	0	2,967	0.00%
2022/09/13	0	0.00	7	28.15	28.25	-7	3,099	-0.23%
2022/09/12	0	0.00	1	27.80	28.00	-1	3,090	-0.03%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/06	0	0.00	1	27.05	27.05	-1	2,997	-0.03%
2022/09/05	1	28.20	0	0.00	27.90	1	2,965	0.03%
2022/09/02	1	28.75	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0	0.00	3.1	29.01	28.85	-3.1	2,875	-0.11%
2022/08/31	2	28.45	7	28.35	28.50	-5	2,800	-0.18%
2022/08/30	3	29.07	1	29.45	29.00	2	2,641	0.08%
2022/08/29	1	28.45	2	28.73	28.60	-1	2,515	-0.04%
2022/08/26	0	0.00	1	28.95	29.00	-1	2,509	-0.04%
2022/08/25	0	0.00	0.2	28.70	28.70	-0.2	2,492	-0.01%
2022/08/22	1.3	29.06	1	29.35	28.60	0.3	2,473	0.01%
2022/08/18	0	0.00	0	28.60	28.50	0	2,390	0.00%
2022/08/17	0	0.00	0	28.70	28.50	0	2,376	0.00%
2022/08/09	1.2	28.88	0	0.00	28.65	1.2	2,303	0.05%
2022/08/08	0	0.00	1	28.65	28.80	-1	2,247	-0.04%
2022/08/04	0	0.00	2	27.85	27.95	-2	2,225	-0.09%
2022/08/02	1	28.35	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.40	0	0.00	29.40	1	2,232	0.04%
2022/07/29	0	0.00	3	28.97	29.80	-3	2,207	-0.14%
2022/07/28	0	0.00	2	27.80	27.80	-2	2,167	-0.09%
2022/07/27	3.6	27.47	0	0.00	27.55	3.6	2,151	0.17%
2022/07/25	1	28.15	1	28.55	28.00	0	2,151	0.00%
2022/07/20	1	28.15	0	0.00	28.05	1	2,214	0.05%
2022/07/19	0	0.00	1	28.30	28.15	-1	2,266	-0.04%
2022/07/18	1.7	27.95	0	0.00	27.75	1.7	2,398	0.07%
2022/07/15	1.5	27.97	1.3	28.40	27.80	0.2	2,431	0.01%
2022/07/13	1	28.65	0	0.00	28.20	1	2,571	0.04%
2022/07/11	1	28.75	1	29.00	29.80	0	2,723	0.00%
2022/07/08	4	30.18	0	0.00	29.65	4	2,708	0.15%
2022/07/06	2	30.40	0	0.00	30.40	2	2,742	0.07%
2022/07/05	0	0.00	1	31.00	31.00	-1	2,850	-0.04%
2022/07/04	0	0.00	1	29.10	29.00	-1	2,832	-0.04%
2022/07/01	2	28.43	0	0.00	28.10	2	2,849	0.07%
2022/06/29	1	30.25	2	30.75	30.60	-1	2,876	-0.03%
2022/06/28	1	30.65	0	0.00	30.50	1	2,872	0.03%
2022/06/24	0	0.00	1	30.00	30.85	-1	2,746	-0.04%
2022/06/23	1	29.55	0	0.00	29.30	1	2,683	0.04%
2022/06/22	1	29.85	2	30.35	29.80	-1	2,606	-0.04%
2022/06/07	0	29.55	0	0.00	29.70	0	3,623	0.00%
2022/06/06	0	0.00	1	30.45	30.05	-1	3,790	-0.03%
2022/05/25	1	29.10	0	0.00	29.05	1	4,260	0.02%
2022/05/23	1	28.90	1	29.20	29.35	0	4,338	0.00%
2022/05/13	1	27.20	1	27.70	27.60	0	4,362	0.00%
2022/05/11	1	28.50	0	0.00	28.90	1	4,354	0.02%
2022/05/10	0	0.00	1	28.55	28.45	-1	4,352	-0.02%
2022/05/03	1	30.35	0	0.00	30.35	1	4,389	0.02%
2022/04/28	1	30.90	0	0.00	30.80	1	4,431	0.02%
2022/04/27	1.4	31.00	0	0.00	30.70	1.4	4,445	0.03%
2022/04/26	2	33.18	2	33.33	32.80	0	4,408	0.00%
2022/04/25	2	33.20	1	33.65	33.10	1	4,395	0.02%
2022/04/22	1	33.55	1	34.24	34.25	0	4,347	0.00%
2022/04/21	0	0.00	0	34.45	33.70	0	4,262	0.00%
2022/04/20	1	34.35	15	34.80	34.40	-14	4,270	-0.33%
2022/04/19	4	34.36	5	34.56	34.25	-1	4,261	-0.02%
2022/04/18	17	34.42	2	34.68	34.75	15	4,262	0.35%
2022/04/15	1	33.55	2	33.35	33.40	-1	4,202	-0.02%
2022/04/14	1	32.75	8	32.81	32.65	-7	4,210	-0.17%
2022/04/13	1	32.55	6	32.50	32.50	-5	4,274	-0.12%
2022/04/12	2	32.92	1	32.90	32.50	1	4,366	0.02%
2022/04/11	0	34.35	0	0.00	33.60	0	4,343	0.00%
2022/04/08	1	33.40	2	34.35	34.15	-1	4,218	-0.02%
2022/04/07	0	34.30	0	0.00	33.00	0	4,205	0.00%
2022/04/06	0	0.00	30	33.92	34.40	-30	4,239	-0.71%
2022/03/31	0.3	33.80	0	0.00	33.30	0.3	4,253	0.01%
2022/03/30	1	33.70	1	34.15	33.20	0	4,312	0.00%
2022/03/25	22	33.60	30	33.40	33.20	-8	4,460	-0.18%
2022/03/24	2	34.23	2	34.15	33.90	0	4,814	0.00%
2022/03/23	11	34.05	10	33.95	33.95	1	5,000	0.02%
2022/03/22	32	34.74	2	34.53	34.15	30	5,151	0.58%
2022/03/21	1	35.25	2	34.65	34.50	-1	5,298	-0.02%
2022/03/18	10	33.95	3	34.77	34.95	7	5,705	0.12%
2022/03/17	6	34.07	0	0.00	34.15	6	6,133	0.10%
2022/03/16	3	34.47	6	34.67	34.60	-3	6,484	-0.05%
2022/03/15	0	0.00	2	32.88	32.05	-2	6,524	-0.03%
2022/03/11	0	0.00	8	33.05	33.50	-8	6,626	-0.12%
2022/03/10	8	32.80	0	0.00	33.40	8	6,798	0.12%
2022/03/09	0	0.00	1	33.45	33.30	-1	7,023	-0.01%
2022/03/08	0	0.00	9	31.12	31.60	-9	6,930	-0.13%
2022/03/07	1	31.75	2	31.75	31.50	-1	6,970	-0.01%
2022/03/04	3	33.42	2	33.35	32.70	1	7,165	0.01%
2022/03/03	2	33.35	0	0.00	33.45	2	7,322	0.03%
2022/03/02	13	32.30	1	32.45	32.50	12	7,421	0.16%
2022/03/01	4	31.50	0	0.00	31.80	4	7,699	0.05%
2022/02/25	0	0.00	2	30.88	30.85	-2	8,308	-0.02%
2022/02/24	2	30.28	0	0.00	30.00	2	8,609	0.02%
2022/02/23	0	0.00	1	30.70	30.85	-1	8,632	-0.01%
2022/02/22	1	30.50	0	0.00	30.55	1	8,660	0.01%
2022/02/21	0	0.00	1	31.35	31.35	-1	8,707	-0.01%
2022/02/18	1	30.90	0	0.00	31.10	1	8,723	0.01%
2022/02/17	0	0.00	1	31.25	31.25	-1	8,766	-0.01%
2022/02/16	0	0.00	1	31.45	31.40	-1	8,817	-0.01%
2022/02/14	1	31.10	0	0.00	31.00	1	8,987	0.01%
2022/02/09	0	32.60	0	0.00	32.80	0	9,257	0.00%
2022/02/08	0	0.00	1	32.30	32.50	-1	9,355	-0.01%
2022/01/21	1	31.65	0	0.00	31.30	1	10,446	0.01%
2022/01/18	1	32.30	0	0.00	32.35	1	10,669	0.01%
2022/01/17	0.1	32.60	1	32.35	32.55	-0.9	10,683	-0.01%
2022/01/14	1	32.10	0	0.00	32.05	1	10,703	0.01%
2022/01/13	0	0.00	4	33.10	32.85	-4	10,675	-0.04%
2022/01/12	1	33.90	0	0.00	33.55	1	10,649	0.01%
2022/01/07	1	34.80	0	0.00	34.10	1	10,624	0.01%
2022/01/06	1	35.00	12	35.30	34.65	-11	10,730	-0.10%
2022/01/05	0	0.00	1	36.80	36.00	-1	10,825	-0.01%
2022/01/04	1	36.20	0	0.00	36.05	1	10,811	0.01%
2022/01/03	2	35.95	0	0.00	35.90	2	10,807	0.02%
2021/12/29	0	0.00	1	36.50	36.35	-1	10,774	-0.01%
2021/12/28	1	36.15	0	0.00	35.50	1	10,747	0.01%
2021/12/22	0	0.00	1	37.10	37.05	-1	11,192	-0.01%
2021/12/21	1	37.00	0	0.00	37.00	1	11,165	0.01%
2021/12/20	0	0.00	4	37.58	37.05	-4	11,091	-0.04%
2021/12/17	2	36.68	0	0.00	36.35	2	10,711	0.02%
2021/12/16	4	37.30	3	37.20	37.45	1	10,512	0.01%
2021/12/14	4	38.74	13	36.98	36.55	-9	10,140	-0.09%
2021/12/13	15	38.04	0	0.00	37.70	15	9,629	0.16%
2021/12/10	5	37.46	10	37.19	37.60	-5	9,073	-0.06%
2021/12/09	25	36.01	0	0.00	35.80	25	8,484	0.29%
2021/12/08	1	35.30	3	35.50	35.45	-2	8,186	-0.02%
2021/12/07	0	0.00	2	35.23	34.35	-2	8,052	-0.02%
2021/12/06	4	34.91	2	34.90	34.65	2	7,958	0.03%
2021/12/03	2	35.00	1	35.45	34.05	1	7,745	0.01%
2021/12/02	2	33.05	1	33.30	33.30	1	7,387	0.01%
2021/11/30	1	34.50	2	34.15	33.00	-1	7,240	-0.01%
2021/11/29	10	33.50	10	33.95	34.20	0	7,019	0.00%
2021/11/26	4	34.93	1	36.10	35.55	3	6,815	0.04%
2021/11/25	11	35.88	1	35.85	36.30	10	6,566	0.15%
2021/11/24	49	34.79	53	35.57	37.05	-4	6,342	-0.06%
2021/11/23	10	35.30	13	34.77	34.35	-3	5,772	-0.05%
2021/11/22	0	0.00	6	33.54	34.10	-6	5,455	-0.11%
2021/11/19	2	32.70	11	32.65	32.30	-9	5,384	-0.17%
2021/11/18	0	0.00	1	33.10	33.10	-1	5,356	-0.02%
2021/11/17	5	33.05	0	0.00	33.00	5	5,295	0.09%
2021/11/12	1	31.30	1	31.75	31.75	0	5,213	0.00%
2021/11/10	0	33.95	0	0.00	33.85	0	5,084	0.00%
2021/11/09	5	34.10	0	0.00	34.50	5	5,036	0.10%
2021/11/08	5	34.00	0	0.00	33.80	5	4,891	0.10%
2021/11/04	10	34.20	2	34.30	34.30	8	4,796	0.17%
2021/11/03	1	32.80	0	0.00	32.40	1	4,609	0.02%
2021/11/02	0	33.15	0	0.00	32.95	0	4,587	0.00%
2021/11/01	2	34.13	1	34.60	32.85	1	4,443	0.02%
2021/10/29	3	31.80	3	31.92	32.10	0	3,932	0.00%
2021/10/28	0	0.00	1	32.40	32.10	-1	3,851	-0.03%
2021/10/22	0	29.90	0	0.00	29.95	0	3,664	0.00%
2021/10/21	0	30.80	0	0.00	29.90	0	3,714	0.00%
2021/10/19	0	30.55	0	0.00	30.95	0	3,815	0.00%
2021/10/18	0	30.90	20	30.90	30.60	-20	3,767	-0.53%
2021/10/14	2	30.85	2	30.08	30.70	0	3,934	0.00%
2021/10/13	21	30.52	2	30.13	30.40	19	4,192	0.45%
2021/10/12	0	0.00	1	29.30	29.35	-1	4,226	-0.02%
2021/10/08	2	29.00	12	29.11	28.65	-10	4,179	-0.24%
2021/10/07	2	28.65	0	0.00	28.55	2	4,166	0.05%
2021/10/01	15	31.25	11	31.48	30.45	4	4,314	0.09%
2021/09/28	0	0.00	1	28.95	28.80	-1	3,956	-0.03%
2021/09/27	1	28.25	0	0.00	28.10	1	4,009	0.02%
2021/09/13	0	0.00	1	29.90	29.40	-1	5,138	-0.02%
2021/09/09	0	0.00	2	28.50	28.55	-2	5,189	-0.04%
2021/09/06	1	29.90	0	0.00	29.25	1	5,828	0.02%
2021/09/03	1	29.85	3	30.27	30.50	-2	5,873	-0.03%
2021/09/02	2	30.15	0	0.00	29.75	2	5,986	0.03%
2021/09/01	1	30.25	1	30.65	30.30	0	5,995	0.00%
2021/08/27	1	30.40	1	30.20	29.20	0	5,910	0.00%
2021/08/24	0	28.45	5	29.00	28.35	-5	5,933	-0.08%
2021/08/23	2	29.10	0	0.00	29.10	2	5,969	0.03%
2021/08/18	1	27.30	1	27.50	28.60	0	5,976	0.00%
2021/08/16	0	0.00	0.1	28.65	28.25	-0.1	6,066	0.00%
2021/08/12	0	0.00	1	30.30	30.10	-1	6,183	-0.02%
2021/08/11	0	0.00	1	30.60	30.10	-1	6,278	-0.02%
2021/08/06	0	0.00	2	33.15	32.85	-2	6,457	-0.03%
2021/08/04	2	33.90	1	34.10	33.90	1	6,624	0.02%
2021/08/03	0.4	32.95	2	33.10	32.95	-1.6	6,602	-0.02%
2021/08/02	1	32.50	0	0.00	33.10	1	6,638	0.02%
2021/07/29	1	32.80	1	32.35	32.60	0	6,801	0.00%
2021/07/28	2	32.83	1	33.60	32.20	1	6,828	0.01%
2021/07/27	2	34.05	1	33.55	33.25	1	6,907	0.01%
2021/07/26	2	34.58	2	34.68	34.20	0	6,964	0.00%
2021/07/23	1	33.40	0	0.00	33.30	1	6,903	0.01%
2021/07/22	1	34.05	0	0.00	33.55	1	6,941	0.01%
2021/07/21	0	0.00	1	33.65	33.60	-1	6,958	-0.01%
2021/07/20	0	0.00	3	34.50	34.35	-3	6,908	-0.04%
2021/07/19	2	34.58	5	35.13	35.05	-3	6,827	-0.04%
2021/07/16	7	34.36	8	33.93	33.35	-1	6,559	-0.02%
2021/07/13	3	34.35	0	0.00	33.60	3	6,669	0.04%
2021/07/12	15	34.57	1	34.35	34.65	14	6,725	0.21%
2021/07/09	1	33.45	3	33.25	33.00	-2	6,636	-0.03%
2021/07/08	3	32.60	0	0.00	32.40	3	6,993	0.04%
2021/07/06	1	32.65	2	32.88	32.95	-1	7,967	-0.01%
2021/07/05	2	32.80	5	33.05	33.40	-3	8,107	-0.04%
2021/07/02	4	33.19	0	0.00	32.55	4	8,243	0.05%
2021/07/01	6	33.81	3	33.35	33.40	3	8,362	0.04%
2021/06/30	6	34.98	7	34.95	34.85	-1	8,285	-0.01%
2021/06/25	2	33.00	1	33.00	32.00	1	7,954	0.01%
2021/06/24	1	31.80	0	0.00	32.00	1	8,290	0.01%
2021/06/23	4	32.60	4	31.86	31.50	0	8,554	0.00%
2021/06/22	0.5	30.60	0	0.00	30.60	0.5	8,677	0.01%
2021/06/17	1	32.80	1	32.05	32.40	0	9,929	0.00%
2021/06/16	4	33.21	3	33.20	32.60	1	10,226	0.01%
2021/06/10	3	31.55	10	32.03	32.05	-7	10,378	-0.07%
2021/06/01	0	0.00	1	32.00	32.15	-1	12,512	-0.01%
2021/05/28	0	0.00	5	31.10	31.05	-5	12,523	-0.04%
2021/05/25	3	31.48	0	0.00	30.50	3	12,578	0.02%
2021/05/24	1	29.95	1	30.20	30.15	0	12,699	0.00%
2021/05/21	0	0.00	5	30.00	29.60	-5	12,697	-0.04%
2021/05/19	10	31.70	0	0.00	31.20	10	12,724	0.08%
2021/05/18	0	0.00	1	28.50	29.60	-1	12,658	-0.01%
2021/05/17	1	27.10	5	27.40	26.95	-4	12,628	-0.03%
2021/05/14	9	31.28	3	30.35	29.90	6	12,570	0.05%
2021/05/13	3	28.13	2	28.75	28.65	1	12,473	0.01%
2021/05/12	4	29.91	9.5	30.10	28.80	-5.5	12,536	-0.04%
2021/05/11	2	31.93	8	32.36	31.85	-6	12,411	-0.05%
2021/05/05	0	0.00	3	33.25	32.75	-3	12,310	-0.02%
2021/05/04	7.5	33.19	17	33.04	33.05	-9.5	12,308	-0.08%
2021/05/03	4.5	36.32	20	38.10	35.80	-15.5	12,219	-0.13%
2021/04/29	33	36.92	6	36.90	36.65	27	12,256	0.22%
2021/04/28	1	37.65	0	0.00	37.50	1	12,275	0.01%
2021/04/27	5	38.24	5	38.66	38.20	0	12,318	0.00%
2021/04/23	5	38.05	1	37.90	37.90	4	12,435	0.03%
2021/04/22	4	38.34	1	37.80	37.20	3	12,431	0.02%
2021/04/21	7	39.01	5	39.26	38.85	2	12,342	0.02%
2021/04/20	4	38.28	4	38.83	38.05	0	12,238	0.00%
2021/04/19	6	38.40	0	0.00	37.90	6	12,197	0.05%
2021/04/16	2.8	38.47	0.5	38.50	38.40	2.3	12,152	0.02%
2021/04/15	1	38.10	0	38.10	38.10	1	12,144	0.01%
2021/04/14	2	38.65	3	38.38	37.55	-1	12,439	-0.01%
2021/04/13	6	42.45	1	43.25	39.30	5	12,106	0.04%
2021/04/08	1	39.80	0	0.00	39.35	1	11,119	0.01%
2021/04/06	0	38.25	0	0.00	38.30	0	11,063	0.00%
2021/03/30	0	39.62	10	39.55	39.30	-10	11,680	-0.09%
2021/03/29	1	40.55	0	0.00	39.85	1	11,839	0.01%
2021/03/26	0	0.00	1	38.05	38.20	-1	11,521	-0.01%
2021/03/25	0	0.00	1	40.05	38.85	-1	11,271	-0.01%
2021/03/23	0	41.60	1	40.00	39.30	-1	10,912	-0.01%
2021/03/22	0	0.00	11	42.41	41.00	-11	10,611	-0.10%
2021/03/19	1	36.35	0	0.00	39.75	1	9,932	0.01%
2021/03/18	9	37.31	11	37.42	36.15	-2	9,580	-0.02%
2021/03/17	0	0.00	4	36.55	36.75	-4	9,302	-0.04%
2021/03/16	0	0.00	5	36.90	36.60	-5	9,178	-0.05%
2021/03/15	3	38.05	4	38.48	37.60	-1	8,893	-0.01%
2021/03/12	17	37.05	5	36.99	37.00	12	8,420	0.14%
2021/03/11	7	35.85	5	35.40	35.10	2	7,820	0.03%
2021/03/10	0	0.00	3	33.43	34.95	-3	7,032	-0.04%
2021/03/09	1	31.45	1	31.70	31.80	0	6,769	0.00%
2021/03/08	0	0.00	3	31.23	30.90	-3	6,786	-0.04%
2021/03/05	2	30.75	0	0.00	30.85	2	6,837	0.03%
2021/03/04	0	31.90	2	31.70	31.40	-2	7,299	-0.03%
2021/03/03	1	32.35	8	31.35	31.65	-7	7,389	-0.09%
2021/03/02	0	32.15	2	31.25	31.45	-2	7,646	-0.03%
2021/02/26	2	31.63	2.3	31.91	31.90	-0.3	8,159	0.00%
2021/02/25	2	31.60	0	0.00	31.60	2	8,510	0.02%
2021/02/24	12	32.38	11	32.31	31.85	1	8,705	0.01%
2021/02/23	4	31.00	2	31.45	31.10	2	9,095	0.02%
2021/02/22	8	31.41	0	0.00	31.30	8	9,636	0.08%
2021/02/19	0	0.00	4	30.54	30.65	-4	9,771	-0.04%
2021/02/18	2	29.65	0	0.00	29.75	2	10,171	0.02%
2021/02/17	0	0.00	2	28.90	29.15	-2	10,330	-0.02%
2021/02/05	2	28.40	0	0.00	28.15	2	10,595	0.02%
2021/02/04	1.5	28.57	1	28.90	28.25	0.5	11,157	0.00%
2021/02/03	1	29.50	5	28.79	28.70	-4	11,424	-0.04%
2021/02/02	4	27.93	2	27.98	27.75	2	11,465	0.02%
2021/02/01	6	27.03	8	27.14	27.55	-2	11,797	-0.02%
2021/01/28	4	29.45	1	29.05	29.00	3	12,994	0.02%
2021/01/27	0	0.00	6	30.12	30.10	-6	13,435	-0.04%
2021/01/26	0.4	30.30	2.3	30.31	30.60	-1.9	13,612	-0.01%
2021/01/25	14	31.49	4	30.95	30.95	10	13,931	0.07%
2021/01/22	4	31.45	2	31.70	31.10	2	14,268	0.01%
2021/01/21	2	31.15	0	0.00	30.05	2	14,716	0.01%
2021/01/20	1	32.70	1.3	30.62	30.80	-0.3	15,790	0.00%
2021/01/19	2	32.60	1	32.45	32.05	1	16,551	0.01%
2021/01/18	0	0.00	1	31.00	30.80	-1	16,693	-0.01%
2021/01/15	0	0.00	2	31.65	32.00	-2	16,881	-0.01%
2021/01/13	2	33.13	0.6	32.50	32.60	1.4	17,257	0.01%
2021/01/11	3	34.45	9	34.43	34.10	-6	18,358	-0.03%
2021/01/08	0	33.95	5	34.55	34.15	-5	19,115	-0.03%
2021/01/07	4	35.15	5	35.23	34.35	-1	20,158	0.00%
2021/01/06	7	33.46	1	32.70	33.20	6	20,909	0.03%
2021/01/05	1	34.55	2	35.05	34.05	-1	21,609	0.00%
2020/12/31	3	35.10	0	0.00	34.60	3	23,373	0.01%
2020/12/30	3	35.12	2	34.48	35.55	1	24,449	0.00%
2020/12/29	6	34.74	10.4	34.50	34.45	-4.4	25,099	-0.02%
2020/12/28	2	34.38	0	0.00	33.55	2	25,247	0.01%
2020/12/25	4	34.59	3	34.33	34.05	1	25,367	0.00%
2020/12/24	5	35.01	7	35.66	34.30	-2	25,417	-0.01%
2020/12/23	5	32.84	8	33.17	34.75	-3	25,128	-0.01%
2020/12/18	0	0.00	0.6	33.25	33.00	-0.6	26,041	0.00%
2020/12/17	1	33.10	1	33.10	32.95	0	26,688	0.00%
2020/12/16	3	33.65	0	0.00	33.50	3	27,316	0.01%
2020/12/15	1	35.30	0	0.00	33.00	1	28,221	0.00%
2020/12/09	2	34.95	2	35.40	34.60	0	31,102	0.00%
2020/12/08	2	34.75	0	0.00	34.55	2	31,713	0.01%
2020/12/07	2	34.20	4	35.08	35.15	-2	31,864	-0.01%
2020/12/04	2	34.80	0	0.00	34.50	2	32,016	0.01%
2020/12/03	0	0.00	0.7	35.15	35.10	-0.7	32,139	0.00%
2020/12/02	5	35.60	5	36.00	35.35	0	32,229	0.00%
2020/12/01	6	37.10	0	0.00	37.00	6	32,388	0.02%
2020/11/30	2	36.73	7	37.55	38.10	-5	32,581	-0.02%
2020/11/27	2	36.35	4	36.48	36.00	-2	32,210	-0.01%
2020/11/26	4	36.24	4	36.70	35.90	0	32,229	0.00%
2020/11/25	12	36.39	14	36.29	36.40	-2	32,332	-0.01%
2020/11/24	9	35.38	9.2	35.37	35.50	-0.2	31,994	0.00%
2020/11/23	2	34.70	2	34.93	34.50	0	32,096	0.00%
2020/11/20	3	34.87	8	35.23	34.80	-5	32,402	-0.02%
2020/11/19	7	34.11	30.3	34.22	34.00	-23.3	32,534	-0.07%
2020/11/18	6.1	32.99	7	33.36	33.00	-0.9	32,354	0.00%
2020/11/17	7	33.41	8	33.56	33.00	-1	33,304	0.00%
2020/11/16	1	32.30	4	33.10	31.70	-3	32,892	-0.01%
2020/11/13	4	31.86	9	32.46	32.65	-5	32,813	-0.02%
2020/11/12	33	32.60	11	32.12	32.50	22	33,003	0.07%
2020/11/11	8.1	34.23	5	34.73	34.10	3.1	32,508	0.01%
2020/11/10	8	35.53	8.5	35.87	35.35	-0.5	32,348	0.00%
2020/11/09	5	36.30	6	36.43	36.00	-1	32,317	0.00%
2020/11/06	6.2	36.63	6	35.78	35.40	0.2	32,034	0.00%
2020/11/05	29	36.26	28	36.61	36.10	1	31,611	0.00%
2020/11/04	6	35.13	4	35.31	34.30	2	30,894	0.01%
2020/11/03	5	35.33	7	35.53	35.40	-2	30,472	-0.01%
2020/11/02	4	36.04	3	36.80	35.35	1	30,323	0.00%
2020/10/30	7	38.09	5	37.32	37.40	2	30,027	0.01%
2020/10/29	10	38.78	15	39.02	38.10	-5	29,711	-0.02%
2020/10/28	28	40.81	18	40.26	39.00	10	29,146	0.03%
2020/10/27	26.4	39.60	33.2	39.47	39.35	-6.8	28,072	-0.02%
2020/10/26	6	37.68	6	38.05	37.80	0	27,342	0.00%
2020/10/23	0	0.00	3	36.95	37.25	-3	27,095	-0.01%
2020/10/22	7	37.46	5	37.85	37.00	2	26,977	0.01%
2020/10/21	6	38.59	2	38.40	37.90	4	26,859	0.01%
2020/10/20	6	39.03	5	38.66	38.25	1	26,828	0.00%
2020/10/19	5	38.34	7	38.27	38.10	-2	26,504	-0.01%
2020/10/16	22	37.68	18	38.01	37.80	4	25,895	0.02%
2020/10/15	6	41.30	12.3	40.77	40.35	-6.3	25,497	-0.02%
2020/10/14	7	42.95	11	43.16	41.60	-4	24,606	-0.02%
2020/10/13	10	41.35	19	41.86	41.25	-9	23,730	-0.04%
2020/10/12	13.3	42.69	14.6	42.61	41.95	-1.3	23,050	-0.01%
2020/10/08	6	42.63	8.9	42.33	41.50	-2.9	22,120	-0.01%
2020/10/07	15	42.45	8.7	42.04	42.00	6.3	21,241	0.03%
2020/10/06	4	41.53	31.6	41.68	41.45	-27.6	20,191	-0.14%
2020/10/05	3	38.90	4	38.93	38.85	-1	19,439	-0.01%
2020/09/30	5	37.33	6.6	37.36	38.55	-1.6	19,120	-0.01%
2020/09/29	5	35.76	1.7	35.76	35.05	3.3	18,942	0.02%
2020/09/28	6.1	38.39	3	38.23	37.30	3.1	18,747	0.02%
2020/09/16	6	24.04	5	23.45	24.50	1	18,396	0.01%
2020/09/15	1	24.20	0	0.00	24.30	1	18,015	0.01%
2020/09/14	7	23.09	56	23.11	23.05	-49	17,732	-0.28%
2020/09/11	16	24.62	21.5	24.03	24.20	-5.5	17,271	-0.03%
2020/09/10	22	26.27	9	26.03	25.90	13	16,583	0.08%
2020/09/09	37	26.67	15	26.77	26.65	22	15,913	0.14%
2020/09/08	8	25.25	5	25.20	25.20	3	14,950	0.02%
2020/09/07	30	28.64	22	27.74	27.95	8	14,524	0.06%
2020/09/04	67	27.38	10	27.70	27.90	57	13,557	0.42%
2020/09/03	4	25.40	0	25.40	25.40	4	12,205	0.03%
2020/09/02	9	20.87	2	23.10	23.10	7	11,941	0.06%
2020/09/01	14	21.65	1	21.00	21.00	13	11,347	0.11%
2020/08/31	14	21.29	4	22.03	22.25	10	11,185	0.09%
2020/08/28	11	20.02	0	0.00	20.50	11	11,026	0.10%
2020/08/26	6	19.12	0	0.00	19.85	6	10,968	0.05%
2020/08/25	2	18.50	0	0.00	19.45	2	10,742	0.02%
2020/08/20	0	0.00	4	17.38	17.40	-4	10,198	-0.04%
2020/08/18	2	17.95	12	17.71	18.30	-10	9,618	-0.10%
2020/08/17	6	18.01	4	17.94	18.30	2	9,145	0.02%
2020/08/14	10	15.35	4	15.70	16.80	6	8,644	0.07%
2020/08/13	0	0.00	3	15.30	15.30	-3	7,957	-0.04%
2020/08/12	17	13.27	51	12.58	13.95	-34	7,562	-0.45%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	3	11.55	1	11.55	11.55	2	6,482	0.03%
2020/08/07	1	10.50	49.3	10.25	10.50	-48.3	6,628	-0.73%
2020/08/06	2	9.55	1	9.82	9.56	1	6,230	0.02%
2020/08/05	6	9.52	3	9.77	9.68	3	6,204	0.05%
2020/08/04	0	0.00	15	9.50	9.61	-15	6,243	-0.24%
2020/08/03	1	9.10	1	9.30	9.06	0	6,128	0.00%
2020/07/31	1	8.90	0	0.00	9.05	1	6,076	0.02%
2020/07/30	10	9.00	20	9.13	9.08	-10	6,013	-0.17%
2020/07/29	0	0.00	12	8.40	8.76	-12	5,835	-0.21%
2020/07/28	11	8.03	0	0.00	7.97	11	5,765	0.19%
2020/07/24	1	8.68	0	0.00	8.51	1	5,646	0.02%
2020/07/23	14	8.78	1	8.99	8.78	13	5,569	0.23%
2020/07/21	40	9.17	0	0.00	8.90	40	5,397	0.74%
2020/07/20	11	8.80	10	9.06	9.03	1	5,255	0.02%
2020/07/17	41	9.24	0	0.00	9.15	41	5,197	0.79%
2020/07/16	0	0.00	30	9.85	9.70	-30	5,053	-0.59%
2020/07/15	31	9.66	27	9.95	9.60	4	4,921	0.08%
2020/07/14	11	9.36	14	9.59	9.50	-3	4,719	-0.06%
2020/07/13	2	9.05	0	0.00	9.01	2	4,537	0.04%
2020/07/10	20	9.44	1	9.80	9.42	19	4,430	0.43%
2020/07/09	1	9.24	31	9.13	9.27	-30	4,009	-0.75%
2020/07/08	6	8.43	34	8.38	8.43	-28	3,713	-0.75%
2020/07/07	2	7.61	10	7.92	7.71	-8	3,394	-0.24%
2020/07/03	1	7.76	0	0.00	7.80	1	3,260	0.03%
2020/07/02	0	0.00	32	7.84	7.97	-32	3,210	-1.00%
2020/06/24	0	0.00	4	7.16	7.17	-4	3,016	-0.13%
2020/06/23	8	7.27	8	7.22	7.20	0	3,066	0.00%
2020/06/22	12	7.30	0	0.00	7.26	12	3,082	0.39%
2020/06/19	0	0.00	20	7.32	7.57	-20	3,043	-0.66%
2020/06/12	12	6.98	0	0.00	7.14	12	3,049	0.39%
2020/06/11	0	0.00	2	7.40	7.31	-2	3,024	-0.07%
2020/06/04	5	7.45	0	0.00	7.60	5	3,057	0.16%
2020/06/03	5	7.68	5	8.12	7.77	0	3,015	0.00%
2020/06/02	0	0.00	24	7.43	7.61	-24	2,847	-0.84%
2020/05/28	0	0.00	1	7.05	6.91	-1	2,755	-0.04%
2020/05/27	0	0.00	1	6.92	6.91	-1	2,754	-0.04%
2020/05/26	0	0.00	2	7.06	7.01	-2	2,748	-0.07%
2020/05/25	2	6.90	0	0.00	6.92	2	2,724	0.07%
2020/05/22	34	7.05	3	7.03	7.01	31	2,700	1.15%
2020/05/21	0	0.00	30	7.28	7.24	-30	2,690	-1.12%
2020/05/18	24	6.98	0	0.00	6.85	24	2,595	0.92%
2020/05/15	11	7.30	0	0.00	7.30	11	2,525	0.44%
2020/05/14	5	7.58	24	7.89	7.60	-19	2,456	-0.77%
2020/05/13	0	0.00	26	7.24	7.34	-26	2,183	-1.19%
2020/05/12	1	6.58	5	6.82	6.68	-4	2,096	-0.19%
2020/05/11	5	6.78	11	6.80	6.77	-6	2,032	-0.30%
2020/05/08	0	0.00	7	6.34	6.34	-7	1,858	-0.38%
2020/05/07	0	0.00	15	5.62	5.77	-15	1,858	-0.81%
2020/05/06	0	0.00	1	5.28	5.25	-1	1,836	-0.05%
2020/05/04	11	5.26	0	0.00	5.27	11	1,858	0.59%
2020/04/30	1	5.40	0	0.00	5.45	1	1,858	0.05%
2020/04/22	0	0.00	1	5.14	5.28	-1	1,945	-0.05%
2020/04/17	0	0.00	2	5.71	5.57	-2	2,009	-0.10%
2020/04/16	0	0.00	2	5.62	5.50	-2	1,982	-0.10%
2020/04/15	0	0.00	13	5.47	5.45	-13	1,981	-0.66%
2020/04/14	0	5.22	0	0.00	5.23	0	1,969	0.00%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/04/09	1	5.23	0	0.00	5.25	1	1,998	0.05%
2020/04/08	0	0.00	1	5.21	5.23	-1	1,991	-0.05%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/03/30	1	4.81	0	0.00	4.90	1	2,024	0.05%
2020/03/27	2	5.01	1	5.20	5.01	1	2,013	0.05%
2020/03/26	0	0.00	13	4.62	4.85	-13	1,952	-0.67%
2020/03/25	0	4.41	1	4.48	4.41	-1	1,943	-0.05%
2020/03/20	11	4.17	0	0.00	4.20	11	1,912	0.58%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/18	0	4.80	0	0.00	4.81	0	1,783	0.00%
2020/03/13	5	5.11	0	0.00	5.19	5	1,722	0.29%
2020/03/12	11	6.00	0	0.00	5.67	11	1,685	0.65%
2020/03/10	1	6.15	0	0.00	6.26	1	1,680	0.06%
2020/03/09	21	6.53	0	0.00	6.45	21	1,648	1.27%
2020/03/05	1	6.83	0	0.00	6.92	1	1,646	0.06%
2020/02/27	2	7.04	0	0.00	6.96	2	1,663	0.12%
2020/02/26	0	0.00	5	7.16	7.11	-5	1,655	-0.30%
2020/02/24	17	7.24	0	0.00	7.20	17	1,656	1.03%
2020/02/21	0	0.00	1	7.52	7.46	-1	1,639	-0.06%
2020/02/18	2	7.52	0	0.00	7.51	2	1,628	0.12%
2020/02/17	1	7.57	37	7.41	7.56	-36	1,621	-2.22%
2020/02/14	2	7.46	0	0.00	7.43	2	1,594	0.13%
2020/02/13	2	7.50	0	0.00	7.45	2	1,599	0.13%
2020/02/11	1	7.39	0	0.00	7.40	1	1,607	0.06%
2020/02/10	0	0.00	13	7.53	7.52	-13	1,623	-0.80%
2020/02/05	3	7.08	0	0.00	7.09	3	1,578	0.19%
2020/02/03	2	6.94	0	0.00	6.93	2	1,591	0.13%
2020/01/31	1	7.27	0	0.00	7.33	1	1,575	0.06%
2020/01/30	7	7.47	0	0.00	7.39	7	1,574	0.44%
2020/01/17	4	8.24	0	0.00	8.20	4	1,526	0.26%
2020/01/15	5	8.21	0	0.00	8.21	5	1,535	0.33%
2020/01/13	5	8.30	8	8.49	8.29	-3	1,524	-0.20%
2020/01/09	3	7.97	0	0.00	7.94	3	1,496	0.20%
2020/01/08	4	8.02	0	0.00	7.98	4	1,577	0.25%
2020/01/07	3	8.03	0	0.00	8.03	3	1,573	0.19%
2020/01/03	10	8.10	0	0.00	8.10	10	1,586	0.63%
2020/01/02	0	0.00	5	8.24	8.22	-5	1,571	-0.32%
2019/12/31	5	8.15	0	0.00	8.15	5	1,564	0.32%
2019/12/26	0	8.15	0	0.00	8.20	0	1,488	0.00%
2019/12/23	1	8.17	0	0.00	8.15	1	1,530	0.07%
2019/12/20	0	0.00	19	8.34	8.28	-19	1,536	-1.24%
2019/12/19	0	0.00	1	8.21	8.19	-1	1,526	-0.07%
2019/12/18	3	8.00	11	8.01	8.00	-8	1,560	-0.51%
2019/12/17	2	7.98	0	0.00	7.97	2	1,567	0.13%
2019/12/13	4	8.00	0	0.00	7.97	4	1,595	0.25%
2019/12/10	0	0.00	3	8.15	8.16	-3	1,627	-0.18%
2019/12/09	10	8.02	0	0.00	8.04	10	1,636	0.61%
2019/12/06	3	8.09	2	8.22	8.09	1	1,711	0.06%
2019/12/05	2	8.16	0	0.00	8.16	2	1,731	0.12%
2019/12/03	0	0.00	3	8.30	8.34	-3	1,742	-0.17%
2019/12/02	15	8.28	0	0.00	8.22	15	1,754	0.85%
2019/11/29	23	8.56	0	0.00	8.42	23	1,762	1.30%
2019/11/28	2	8.69	0	0.00	8.66	2	1,767	0.11%
2019/11/27	4	8.81	0	0.00	8.78	4	1,817	0.22%
2019/11/26	2	8.78	0	0.00	8.78	2	1,839	0.11%
2019/11/15	0	0.00	1	9.00	8.91	-1	2,145	-0.05%
2019/11/14	12	8.87	0	0.00	8.81	12	2,185	0.55%
2019/11/07	12	9.02	0	0.00	9.05	12	3,043	0.39%
2019/11/06	2	9.20	0	0.00	9.20	2	3,096	0.06%
2019/11/05	5	9.24	0	0.00	9.24	5	3,213	0.16%
2019/11/04	10	9.36	0	0.00	9.35	10	3,357	0.30%
2019/10/29	0	0.00	4	9.43	9.31	-4	4,240	-0.09%
2019/10/25	4	9.35	0	0.00	9.32	4	4,973	0.08%
2019/10/23	10	9.38	0	0.00	9.36	10	5,014	0.20%
2019/10/16	0	0.00	30	9.59	9.70	-30	5,020	-0.60%
2019/10/09	10	8.95	0	0.00	8.99	10	4,939	0.20%
2019/10/08	3	9.20	0	0.00	9.17	3	4,943	0.06%
2019/10/04	10	9.26	0	0.00	9.26	10	4,981	0.20%
2019/10/02	0	0.00	5	9.50	9.40	-5	5,002	-0.10%
2019/09/26	1	9.62	0	0.00	9.63	1	5,099	0.02%
2019/09/25	1	9.73	0	0.00	9.65	1	5,100	0.02%
2019/09/24	1	9.86	0	0.00	9.78	1	5,101	0.02%
2019/09/23	0	0.00	15	9.71	9.98	-15	5,073	-0.30%
2019/09/18	10	9.30	0	0.00	9.31	10	4,969	0.20%
2019/09/12	0	0.00	10	9.76	9.62	-10	5,002	-0.20%
2019/09/11	5	9.33	0	0.00	9.52	5	4,992	0.10%
2019/09/10	10	9.31	0	0.00	9.30	10	4,978	0.20%
2019/09/02	0	0.00	0.1	9.98	10.15	-0.1	4,865	0.00%
2019/08/30	0	0.00	1	9.75	9.72	-1	4,839	-0.02%
2019/08/27	10	9.79	1	10.20	9.71	9	4,737	0.19%
2019/08/26	12	10.10	0	0.00	10.00	12	4,682	0.26%
2019/08/21	0	0.00	4	10.80	10.85	-4	4,549	-0.09%
2019/08/20	0	0.00	4	10.83	10.80	-4	4,522	-0.09%
2019/08/15	10	10.35	13	10.72	10.80	-3	4,413	-0.07%
2019/08/14	20	11.29	6	11.10	10.85	14	4,315	0.32%
2019/08/13	8	11.86	0	0.00	11.95	8	4,044	0.20%
2019/08/12	4	11.50	47	11.85	12.15	-43	3,899	-1.10%
2019/08/08	1	10.90	7	11.12	11.05	-6	3,598	-0.17%
2019/08/07	1	10.90	5	11.10	10.90	-4	3,540	-0.11%
2019/08/06	1	10.20	10	10.80	11.10	-9	3,439	-0.26%
2019/08/05	5	10.86	4	10.88	10.70	1	3,307	0.03%
2019/08/02	4	11.25	6	11.55	11.30	-2	3,176	-0.06%
2019/08/01	1	10.65	46	11.34	11.60	-45	3,000	-1.50%
2019/07/31	5	10.74	0	0.00	10.95	5	2,708	0.18%
2019/07/30	7	10.53	39	10.88	11.05	-32	2,479	-1.29%
2019/07/29	10	9.99	26	9.99	10.05	-16	1,934	-0.83%
2019/07/25	0	8.86	0	0.00	8.92	0	1,730	0.00%
2019/07/16	0	0.00	1	8.99	8.95	-1	1,801	-0.06%
2019/07/10	0	0.00	3	8.99	9.07	-3	1,883	-0.16%
2019/07/08	2	8.95	2	8.87	8.87	0	1,929	0.00%
2019/07/04	0	0.00	14	9.03	9.18	-14	2,060	-0.68%
2019/07/03	0	0.00	1.1	8.93	8.89	-1.1	2,111	-0.05%
2019/07/02	7	8.71	10	8.77	8.72	-3	2,175	-0.14%
2019/07/01	5	8.62	0	0.00	8.68	5	2,179	0.23%
2019/06/25	11	8.48	0	0.00	8.46	11	2,359	0.47%
2019/06/21	1	8.63	0	0.00	8.63	1	2,459	0.04%
2019/06/20	0	0.00	12	8.73	8.79	-12	2,520	-0.48%
2019/06/19	0	0.00	2	8.54	8.44	-2	2,556	-0.08%
2019/06/18	2	8.47	0	0.00	8.45	2	2,644	0.08%
2019/06/12	6	8.24	0	0.00	8.24	6	2,970	0.20%
2019/06/03	0	0.00	3	8.10	8.09	-3	3,463	-0.09%
2019/05/30	1	8.13	0	0.00	8.19	1	3,604	0.03%
2019/05/27	2	8.02	0.2	8.00	8.00	1.8	3,753	0.05%
2019/05/17	2	8.10	0	0.00	8.00	2	4,389	0.05%
2019/05/16	2	8.20	0	8.22	8.30	2	4,637	0.04%
2019/05/15	1	8.28	0	0.00	8.30	1	4,965	0.02%
2019/05/10	1	8.22	0	0.00	8.17	1	5,095	0.02%
2019/05/09	1	8.57	0	0.00	8.35	1	5,148	0.02%
2019/05/08	0	0.00	1	8.57	8.70	-1	5,171	-0.02%
2019/04/29	20	8.63	0	0.00	8.55	20	5,709	0.35%
2019/04/19	0	0.00	10	9.10	9.09	-10	6,675	-0.15%
2019/04/17	0	0.00	2	8.88	9.04	-2	6,704	-0.03%
2019/04/16	1	9.07	0	0.00	8.92	1	6,680	0.01%
2019/04/12	1	8.84	0	0.00	8.81	1	6,748	0.01%
2019/04/11	1	8.91	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0	9.01	11	9.04	9.06	-11	6,824	-0.16%
2019/04/09	0	0.00	11	8.91	8.90	-11	7,020	-0.16%
2019/04/08	0	0.00	1	8.62	8.71	-1	6,930	-0.01%
2019/04/03	0	8.48	0	0.00	8.53	0	6,845	0.00%
2019/04/02	0	8.42	0	0.00	8.48	0	6,851	0.00%
2019/04/01	9	8.37	0	0.00	8.51	9	6,841	0.13%
2019/03/29	1	8.28	0	0.00	8.30	1	6,790	0.01%
2019/03/27	5	8.36	20	8.43	8.46	-15	6,919	-0.22%
2019/03/25	10	8.46	44	8.48	8.47	-34	6,976	-0.49%
2019/03/22	0	0.00	5	8.75	8.72	-5	6,928	-0.07%
2019/03/19	0	0.00	4	9.05	9.05	-4	6,907	-0.06%
2019/03/18	12	8.85	1	8.68	8.84	11	6,854	0.16%
2019/03/15	6	9.02	5	9.06	9.00	1	6,845	0.01%
2019/03/14	1	9.03	1	9.01	9.01	0	6,805	0.00%
2019/03/13	13	9.06	0	0.00	9.04	13	6,900	0.19%
2019/03/08	10	9.06	1	9.00	9.00	9	7,016	0.13%
2019/03/07	1	9.35	10	9.42	9.20	-9	7,230	-0.12%
2019/03/06	0	9.15	0	0.00	9.22	0	7,342	0.00%
2019/03/04	0	9.07	0	0.00	9.08	0	7,809	0.00%
2019/02/27	0	0.00	1	9.09	9.09	-1	8,124	-0.01%
2019/02/22	10	9.04	0	0.00	9.04	10	8,446	0.12%
2019/02/21	1	9.30	0	0.00	9.15	1	8,508	0.01%
2019/02/19	10	9.25	10	9.51	9.26	0	8,531	0.00%
2019/02/18	1	9.03	0	0.00	9.13	1	8,460	0.01%
2019/02/15	55	9.30	5	9.17	9.03	50	8,634	0.58%
2019/02/14	0	0.00	30	9.42	9.71	-30	8,469	-0.35%
2019/02/13	1	8.89	4	8.91	8.83	-3	8,226	-0.04%
2019/02/12	1	8.76	0	0.00	8.99	1	8,273	0.01%
2019/02/11	1	8.98	0	0.00	8.80	1	8,327	0.01%
2019/01/30	2	9.01	0	0.00	8.93	2	8,456	0.02%
2019/01/29	2	9.10	0	0.00	9.08	2	8,738	0.02%
2019/01/28	4	9.09	2	9.15	9.18	2	8,877	0.02%
2019/01/25	7	9.08	0	0.00	9.06	7	8,926	0.08%
2019/01/23	1	8.81	0	0.00	8.91	1	8,901	0.01%
2019/01/22	14	9.01	1	9.07	8.81	13	8,855	0.15%
2019/01/21	2	9.33	0	0.00	9.08	2	8,823	0.02%
2019/01/18	0	9.30	0	0.00	9.30	0	8,889	0.00%
2019/01/17	4	9.26	14	9.51	9.28	-10	8,843	-0.11%
2019/01/16	1	8.98	10	8.96	9.18	-9	8,358	-0.11%
2019/01/15	0	0.00	10	8.46	8.35	-10	8,270	-0.12%
2019/01/14	0	0.00	16	8.41	8.41	-16	8,288	-0.19%
2019/01/10	2	8.30	0	0.00	8.21	2	8,458	0.02%
2019/01/09	0	0.00	12	8.38	8.35	-12	8,522	-0.14%
2019/01/08	3	8.24	1	8.25	8.20	2	8,620	0.02%
2019/01/07	3	8.32	0	0.00	8.23	3	8,731	0.03%
2019/01/04	11	8.11	0	0.00	8.22	11	8,790	0.13%
2019/01/03	0	0.00	10	8.43	8.29	-10	8,907	-0.11%
2019/01/02	3	8.40	0	0.00	8.31	3	8,970	0.03%
2018/12/28	0	0.00	12	8.18	8.50	-12	8,936	-0.13%
2018/12/27	0	0.00	12	7.94	7.94	-12	8,897	-0.13%
2018/12/20	10	7.20	0	0.00	6.99	10	9,214	0.11%
2018/12/18	22	7.68	10	7.80	7.61	12	9,251	0.13%
2018/12/14	10	8.21	0	0.00	8.11	10	9,651	0.10%
2018/12/10	0	0.00	10	8.63	8.48	-10	9,831	-0.10%
2018/12/06	44	8.52	1	8.16	8.21	43	9,780	0.44%
2018/12/05	1	8.78	2	8.84	8.81	-1	9,711	-0.01%
2018/12/04	1	9.01	10	9.09	9.02	-9	9,728	-0.09%
2018/11/30	3	8.86	0	0.00	8.71	3	9,629	0.03%
2018/11/29	2	9.26	0	0.00	9.18	2	9,398	0.02%
2018/11/28	2	9.22	25	8.98	9.19	-23	9,225	-0.25%
2018/11/26	1	8.26	1	8.30	8.40	0	9,102	0.00%
2018/11/23	0	0.00	12	8.23	8.23	-12	8,841	-0.14%
2018/11/20	10	7.40	0	0.00	7.44	10	8,446	0.12%
2018/11/16	1	7.69	0	0.00	7.70	1	8,461	0.01%
2018/11/15	11	8.13	0	0.00	8.00	11	8,483	0.13%
2018/11/14	0	0.00	11	8.48	8.33	-11	8,627	-0.13%
2018/11/13	1	7.58	0	0.00	7.85	1	8,483	0.01%
2018/11/12	0	0.00	41	7.81	7.82	-41	8,434	-0.49%
2018/11/09	10	7.58	0	0.00	7.71	10	8,394	0.12%
2018/11/08	30	7.76	0	0.00	7.80	30	8,380	0.36%
2018/11/07	1	7.90	10	7.97	7.97	-9	8,335	-0.11%
2018/11/06	1	8.10	10	7.83	7.68	-9	8,321	-0.11%
2018/11/05	0	0.00	3	7.34	7.59	-3	8,142	-0.04%
2018/11/02	2	6.99	10	7.09	6.90	-8	8,120	-0.10%
2018/11/01	0	0.00	10	6.72	6.73	-10	8,154	-0.12%
2018/10/31	1	6.42	3	6.32	6.50	-2	8,247	-0.02%
2018/10/30	2	6.09	20	6.17	6.15	-18	8,191	-0.22%
2018/10/29	0	6.05	0	0.00	6.05	0	8,202	0.00%
2018/10/26	11	6.06	0	0.00	6.01	11	8,168	0.13%
2018/10/25	20	6.54	0	0.00	6.32	20	8,033	0.25%
2018/10/23	2	7.09	0	0.00	7.08	2	7,964	0.03%
2018/10/16	3	7.73	0	0.00	7.47	3	7,951	0.04%
2018/10/15	0	7.65	9	7.51	7.59	-9	7,915	-0.11%
2018/10/11	11	7.36	0	0.00	7.34	11	7,835	0.14%
2018/10/09	10	8.28	0	0.00	8.15	10	7,728	0.13%
2018/10/05	20	8.86	0	0.00	8.96	20	7,592	0.26%
2018/10/02	7	9.66	0	0.00	9.63	7	7,668	0.09%
2018/10/01	0	0.00	8	10.00	9.98	-8	7,583	-0.11%
2018/09/28	0	0.00	3	10.40	10.15	-3	7,636	-0.04%
2018/09/26	3	10.30	0	0.00	10.30	3	7,780	0.04%
2018/09/25	1	10.50	1	10.80	10.25	0	7,810	0.00%
2018/09/21	1	10.35	0	0.00	10.55	1	7,786	0.01%
2018/09/20	2	10.35	0	0.00	10.45	2	7,915	0.03%
2018/09/19	0	0.00	1	10.45	10.45	-1	7,750	-0.01%
2018/09/18	0	0.00	3	9.57	9.52	-3	7,691	-0.04%
2018/09/12	10	9.44	0	0.00	9.41	10	7,750	0.13%
2018/09/11	4	9.73	0	0.00	9.69	4	7,762	0.05%
2018/09/10	10	9.65	4	9.59	9.50	6	7,787	0.08%
2018/09/06	0	0.00	2	10.75	10.60	-2	7,696	-0.03%
2018/09/04	2	10.83	0	0.00	10.85	2	7,673	0.03%
2018/09/03	2	11.25	1	10.80	10.80	1	7,632	0.01%
2018/08/31	1	10.90	10	11.20	11.15	-9	7,413	-0.12%
2018/08/30	0	0.00	15	10.87	10.75	-15	7,270	-0.21%
2018/08/24	5	10.40	5	10.45	10.35	0	7,297	0.00%
2018/08/23	0	0.00	5	10.55	10.65	-5	7,235	-0.07%
2018/08/22	5	10.35	5	10.45	10.35	0	7,047	0.00%
2018/08/21	20	9.47	40	9.90	9.98	-20	6,876	-0.29%
2018/08/20	19	10.10	12	10.11	10.00	7	6,610	0.11%
2018/08/15	6	10.50	6	10.35	10.50	0	6,452	0.00%
2018/08/14	14	10.65	0	0.00	10.85	14	6,363	0.22%
2018/08/13	25	10.70	13	10.58	10.55	12	6,290	0.19%
2018/08/10	19	11.46	10	11.76	11.40	9	6,115	0.15%
2018/08/09	17	11.37	0	0.00	11.30	17	5,947	0.29%
2018/08/08	41	11.91	27	12.02	11.90	14	5,822	0.24%
2018/08/02	1	13.15	0	0.00	13.00	1	5,434	0.02%
2018/07/30	10	13.15	0	0.00	13.20	10	5,285	0.19%
2018/07/27	2	13.53	0	0.00	13.45	2	5,251	0.04%
2018/07/26	6	13.31	17	13.61	13.85	-11	5,208	-0.21%
2018/07/24	0	0.00	2	13.00	13.30	-2	4,934	-0.04%
2018/07/23	7	12.86	5	12.82	12.85	2	4,869	0.04%
2018/07/17	1	13.85	0	0.00	13.70	1	4,826	0.02%
2018/07/11	1	14.05	1	14.15	13.90	0	4,791	0.00%
2018/07/06	5	13.75	7	13.94	14.10	-2	4,678	-0.04%
2018/07/05	0	0.00	8	14.19	13.85	-8	4,638	-0.17%
2018/07/04	7	13.87	0	0.00	13.60	7	4,460	0.16%
2018/07/03	30	13.81	44	14.20	13.65	-14	4,388	-0.32%
2018/07/02	8	14.93	2	14.45	14.35	6	4,273	0.14%
2018/06/29	52	15.53	10	15.40	15.40	42	4,184	1.00%
2018/06/28	8	14.30	35	15.17	15.70	-27	3,951	-0.68%
2018/06/27	16	14.54	0	0.00	14.30	16	3,711	0.43%
2018/06/26	38.8	15.13	39	15.20	15.05	-0.2	3,602	0.00%
2018/06/25	4	16.80	4	16.85	16.55	0	3,415	0.00%
2018/06/20	4	17.14	1	17.50	17.50	3	3,392	0.09%
2018/06/19	3	17.50	0	0.00	17.00	3	3,708	0.08%
2018/06/15	2	18.27	0	0.00	17.95	2	3,638	0.06%
2018/06/13	2	18.83	0	0.00	18.80	2	3,584	0.06%
2018/06/12	0	18.85	0	0.00	18.85	0	3,575	0.00%
2018/06/11	0	0.00	32	18.85	18.80	-32	3,521	-0.91%
2018/06/07	17	19.07	56	19.44	19.25	-39	3,597	-1.08%
2018/06/06	70	19.11	0	0.00	19.10	70	3,513	1.99%
2018/06/05	4	19.06	0	0.00	19.00	4	3,487	0.11%
2018/06/04	10	19.71	0	0.00	19.65	10	3,409	0.29%
2018/06/01	1	20.20	8	20.24	20.10	-7	3,355	-0.21%
2018/05/30	4	19.65	0	0.00	19.65	4	3,360	0.12%
2018/05/29	1	19.85	0	0.00	19.85	1	3,384	0.03%
2018/05/28	1	19.85	1	20.10	19.85	0	3,398	0.00%
2018/05/25	2	19.88	0	0.00	19.85	2	3,399	0.06%
2018/05/24	1	19.80	7	20.04	20.20	-6	3,397	-0.18%
2018/05/23	1	19.60	0	0.00	19.50	1	3,374	0.03%
2018/05/21	4	19.50	0	0.00	19.75	4	3,419	0.12%
2018/05/17	0	0.00	9	19.78	19.60	-9	3,489	-0.26%
2018/05/16	16	19.44	0	0.00	19.40	16	3,500	0.46%
2018/05/15	1	19.85	1	20.00	19.90	0	3,479	0.00%
2018/05/14	3	20.30	4	20.45	20.20	-1	3,556	-0.03%
2018/05/10	1	20.00	2	20.13	19.95	-1	3,533	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/08	1	20.30	0	0.00	20.20	1	3,489	0.03%
2018/05/07	1	20.40	0	0.00	20.20	1	3,481	0.03%
2018/04/30	1	20.25	6	20.47	20.70	-5	3,466	-0.14%
2018/04/27	2	19.85	0	0.00	19.75	2	3,463	0.06%
2018/04/26	5	19.83	0	0.00	19.75	5	3,502	0.14%
2018/04/25	6	20.31	0	0.00	20.40	6	3,504	0.17%
2018/04/23	4	21.63	0	0.00	21.20	4	3,403	0.12%
2018/04/19	2	23.33	7	23.59	23.25	-5	3,269	-0.15%
2018/04/18	1	22.65	4	22.93	22.90	-3	3,219	-0.09%
2018/04/17	0	0.00	10	23.13	22.85	-10	3,197	-0.31%
2018/04/16	2	24.05	4	24.26	23.65	-2	3,136	-0.06%
2018/04/13	8	23.84	5	24.20	23.60	3	3,074	0.10%
2018/04/12	6	24.22	16	24.24	24.10	-10	3,074	-0.33%
2018/04/11	0	0.00	2	23.05	23.30	-2	2,884	-0.07%
2018/04/10	0	0.00	1	22.55	22.50	-1	2,871	-0.03%
2018/04/09	1	22.65	0	0.00	22.45	1	2,882	0.03%
2018/04/03	1	22.30	2	22.48	22.40	-1	2,896	-0.03%
2018/04/02	0	22.70	1	22.70	22.70	-1	2,887	-0.03%
2018/03/30	1	22.45	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	1	22.85	22.80	-1	2,864	-0.03%
2018/03/27	1	22.65	0	0.00	22.30	1	2,871	0.03%
2018/03/23	1	23.05	0	0.00	23.05	1	2,971	0.03%
2018/03/22	21	24.56	10	24.56	23.60	11	2,905	0.38%
2018/03/21	2	22.95	1	23.05	23.05	1	2,518	0.04%
2018/03/20	0	0.00	1	22.80	23.00	-1	2,491	-0.04%
2018/03/19	1	23.10	6	23.18	23.20	-5	2,474	-0.20%
2018/03/16	3	22.85	1	23.00	22.70	2	2,424	0.08%
2018/03/15	5	23.00	1	23.00	23.05	4	2,407	0.17%
2018/03/14	2	22.85	1	23.25	22.85	1	2,397	0.04%
2018/03/13	0	0.00	3	22.97	23.15	-3	2,365	-0.13%
2018/03/07	2	22.50	0	0.00	22.25	2	2,345	0.09%
2018/03/06	0	0.00	1	22.75	22.70	-1	2,354	-0.04%
2018/03/05	1	22.60	4	22.68	22.55	-3	2,377	-0.13%
2018/03/02	1	22.25	2	22.28	22.45	-1	2,365	-0.04%
2018/02/27	1	21.70	0	0.00	21.80	1	2,348	0.04%
2018/02/26	0	0.00	1	22.05	21.50	-1	2,359	-0.04%
2018/02/23	1	21.90	7	21.86	21.85	-6	2,371	-0.25%
2018/02/21	0	0.00	6	20.90	21.05	-6	2,377	-0.25%
2018/02/09	2	20.15	2	18.98	20.10	0	2,376	0.00%
2018/02/07	6	20.48	0	0.00	20.40	6	2,374	0.25%
2018/02/06	5	20.05	0	0.00	20.00	5	2,395	0.21%
2018/02/02	1	22.55	0	0.00	22.40	1	2,395	0.04%
2018/02/01	1	22.60	1	22.80	22.55	0	2,450	0.00%
2018/01/31	1	22.65	0	0.00	22.65	1	2,479	0.04%
2018/01/30	0	0.00	2	22.78	22.70	-2	2,493	-0.08%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	1	22.70	6	22.95	22.60	-5	2,625	-0.19%
2018/01/24	4	22.70	10	22.70	22.80	-6	2,687	-0.22%
2018/01/23	0	0.00	5	23.45	23.00	-5	2,726	-0.18%
2018/01/22	2	23.38	3	23.53	23.35	-1	2,741	-0.04%
2018/01/18	5	23.00	0	0.00	22.80	5	2,844	0.18%
2018/01/17	0	0.00	1	22.95	23.00	-1	2,929	-0.03%
2018/01/15	1	22.70	0	0.00	22.65	1	3,097	0.03%
2018/01/12	0	0.00	1	23.05	22.95	-1	3,176	-0.03%
2018/01/10	2	22.85	0	0.00	22.70	2	3,547	0.06%
2018/01/05	0	0.00	5	23.40	23.20	-5	4,081	-0.12%
2018/01/04	0	0.00	21	23.06	23.20	-21	4,099	-0.51%
2018/01/03	0	0.00	2	22.65	22.45	-2	4,066	-0.05%