台塑化 (6505)-亞東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	69.65	0	0.00	69.50	6	4,019	0.15%
2024/05/17	2	70.00	0	0.00	69.90	2	3,976	0.05%
2024/05/16	0	0.00	1	70.50	70.40	-1	3,958	-0.03%
2024/05/13	16.1	70.16	0	0.00	69.90	16.1	3,837	0.42%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/03	26	71.60	0	0.00	71.70	26	3,761	0.69%
2024/04/26	0.2	71.50	0	0.00	71.20	0.2	3,702	0.01%
2024/04/24	78	72.50	0	0.00	72.90	78	3,734	2.09%
2024/04/23	2	72.55	1	72.90	72.90	1	3,809	0.03%
2024/04/22	0	0.00	4	71.30	72.70	-4	3,887	-0.10%
2024/04/19	3	69.33	0	0.00	69.30	3	3,788	0.08%
2024/04/16	0	71.10	0	0.00	71.10	0	3,543	0.00%
2024/04/15	28	73.63	3.2	73.42	73.60	24.8	3,459	0.72%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/10	0	0.00	1	74.00	74.00	-1	3,298	-0.03%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	57	71.33	5	71.50	71.80	52	2,994	1.74%
2024/03/28	5	68.92	0	0.00	68.60	5	2,825	0.18%
2024/03/27	2	69.50	0	0.00	69.40	2	2,799	0.07%
2024/03/25	3	67.90	71	67.90	68.60	-68	2,676	-2.54%
2024/03/22	1	68.30	0	0.00	68.10	1	2,643	0.04%
2024/03/21	2	68.60	0	0.00	69.00	2	2,556	0.08%
2024/03/20	6.1	69.19	22	68.90	69.40	-16	2,480	-0.64%
2024/03/19	1	69.70	0	0.00	69.70	1	2,443	0.04%
2024/03/18	72	70.40	0	0.00	70.60	72	2,364	3.05%
2024/03/13	2	70.80	0	0.00	70.70	2	2,236	0.09%
2024/03/08	3	70.50	0	0.00	70.70	3	2,149	0.14%
2024/03/07	2	70.90	0	0.00	71.20	2	2,107	0.09%
2024/03/06	2.1	71.35	0	0.00	71.30	2.1	2,078	0.10%
2024/03/05	1.2	71.68	0	0.00	71.60	1.2	2,076	0.06%
2024/03/04	0	0.00	1	72.40	72.10	-1	2,056	-0.05%
2024/03/01	2	72.25	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1	71.40	1	74.30	74.30	0	2,001	0.00%
2024/02/27	2.1	71.80	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	0.1	72.30	0	0.00	72.30	0.1	1,922	0.00%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/15	1	73.30	0	0.00	73.40	1	2,071	0.05%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/01/30	0.1	73.80	0	0.00	73.70	0.1	1,977	0.00%
2024/01/25	0.1	73.30	0	0.00	73.20	0.1	1,974	0.00%
2024/01/19	1	71.30	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2.1	72.56	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	65	75.23	0	0.00	74.80	65	1,733	3.75%
2024/01/15	2.1	78.25	0	0.00	78.20	2.1	1,609	0.13%
2024/01/11	27	78.70	0	0.00	78.70	27	1,634	1.65%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/05	5	79.70	0	0.00	79.60	5	1,687	0.30%
2024/01/04	25	79.76	0	0.00	79.70	25	1,719	1.45%
2024/01/03	6	80.15	0	0.00	79.70	6	1,778	0.34%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/29	12	81.10	0	0.00	80.70	12	1,770	0.68%
2023/12/28	10	81.30	0	0.00	81.80	10	1,783	0.56%
2023/12/27	0	0.00	0	81.60	81.60	0	1,774	0.00%
2023/12/22	2	80.45	0	0.00	80.20	2	1,756	0.11%
2023/12/15	0	0.00	2	84.15	83.80	-2	1,747	-0.11%
2023/12/14	10	82.60	26	82.73	83.30	-16	1,711	-0.93%
2023/12/13	2	81.55	0	0.00	81.60	2	1,666	0.12%
2023/12/01	1	83.60	0	0.00	83.50	1	1,787	0.06%
2023/11/23	1	83.70	1	84.30	84.00	0	1,798	0.00%
2023/11/21	1	83.90	1	84.70	85.30	0	1,817	0.00%
2023/11/17	10	83.49	1	83.70	83.70	9	1,760	0.51%
2023/11/15	0	0.00	10	82.50	83.00	-10	1,699	-0.59%
2023/11/03	0	0.00	9	80.47	80.90	-9	1,599	-0.56%
2023/11/02	1	79.90	1	79.50	79.50	0	1,621	0.00%
2023/10/31	1	79.60	1	79.10	79.10	0	1,635	0.00%
2023/10/27	1	79.40	1	79.30	79.30	0	1,674	0.00%
2023/10/26	7	79.11	1	78.90	78.90	6	1,691	0.35%
2023/10/23	5	80.10	0	0.00	80.00	5	1,693	0.30%
2023/10/20	2	80.40	0	0.00	80.70	2	1,716	0.12%
2023/10/18	1	82.10	1	82.10	82.10	0	1,753	0.00%
2023/10/17	1	81.30	1	81.80	81.80	0	1,757	0.00%
2023/10/16	1	81.30	3	81.53	81.40	-2	1,779	-0.11%
2023/10/12	0	0.00	4	81.10	81.40	-4	1,779	-0.22%
2023/10/06	5	78.20	0	0.00	78.40	5	1,747	0.29%
2023/10/05	5	78.30	0	0.00	78.20	5	1,757	0.28%
2023/10/04	5	78.18	0	0.00	78.10	5	1,748	0.29%
2023/10/03	2	79.20	0	0.00	79.10	2	1,749	0.11%
2023/10/02	1	80.80	1	80.30	80.30	0	1,766	0.00%
2023/09/27	24	79.20	0	0.00	79.50	24	1,810	1.33%
2023/09/26	2	79.40	0	0.00	79.40	2	1,803	0.11%
2023/09/25	1	79.80	1	80.40	80.50	0	1,777	0.00%
2023/09/22	13	80.00	1	80.40	80.30	12	1,785	0.67%
2023/09/18	1	82.20	1	82.00	82.00	0	1,783	0.00%
2023/09/15	0.1	82.20	2	82.30	81.80	-1.9	1,797	-0.10%
2023/09/12	2	81.70	0	0.00	81.50	2	1,763	0.11%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/01	0	79.90	0	0.00	79.90	0	1,762	0.00%
2023/08/31	12	79.55	0	0.00	79.30	12	1,771	0.68%
2023/08/30	24	79.90	0	0.00	80.50	24	1,755	1.37%
2023/08/29	0	79.60	0	0.00	80.10	0	1,763	0.00%
2023/08/23	0	0.00	6	80.98	81.20	-6	1,809	-0.33%
2023/08/18	1	78.40	0	0.00	79.00	1	1,822	0.05%
2023/08/17	15	78.60	0	0.00	78.80	15	1,831	0.82%
2023/08/15	1	81.00	0	0.00	81.00	1	1,844	0.05%
2023/08/14	12	80.80	11	81.35	81.00	1	1,883	0.05%
2023/08/10	0	0.00	5	81.40	81.40	-5	2,022	-0.25%
2023/08/09	0	0.00	5	80.50	81.00	-5	1,999	-0.25%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/04	1	80.90	0	0.00	80.60	1	1,946	0.05%
2023/08/02	29	79.87	0	0.00	79.60	29	1,936	1.50%
2023/07/25	0.1	78.90	0	0.00	79.00	0.1	1,828	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/20	5	79.00	0	0.00	79.10	5	1,760	0.28%
2023/07/19	5	79.60	0	0.00	79.30	5	1,717	0.29%
2023/07/18	50	79.98	0	0.00	79.80	50	1,685	2.97%
2023/07/17	0.1	80.90	0	0.00	80.80	0.1	1,658	0.01%
2023/07/14	0.1	81.60	0	0.00	81.60	0.1	1,670	0.00%
2023/06/08	1	88.00	0	0.00	87.80	1	1,574	0.06%
2023/05/22	0	0.00	1	89.40	88.60	-1	1,701	-0.06%
2023/04/18	0.5	86.00	0	0.00	86.50	0.5	1,968	0.03%
2023/04/14	0.2	88.00	0	0.00	88.20	0.2	1,951	0.01%
2023/04/13	0	0.00	1	88.30	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	5	87.00	87.60	-5	1,925	-0.26%
2023/04/07	1	86.50	1	86.80	86.80	0	1,933	0.00%
2023/03/30	0.3	84.20	0	0.00	84.70	0.3	1,885	0.02%
2023/03/29	0	0.00	5	84.50	84.70	-5	1,883	-0.27%
2023/03/17	0	0.00	0.2	82.50	81.70	-0.2	2,003	-0.01%
2023/03/10	5	83.60	0	0.00	83.30	5	2,020	0.25%
2023/03/09	0	0.00	3	85.07	84.50	-3	2,034	-0.15%
2023/02/23	0	0.00	39	85.70	85.00	-39	2,102	-1.86%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/01/30	0	0.00	5	85.00	84.60	-5	2,191	-0.23%
2023/01/16	0	0.00	7	83.70	83.80	-7	2,170	-0.32%
2023/01/11	0	81.50	3	81.40	81.20	-3	2,195	-0.14%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	5	80.20	0	0.00	81.20	5	2,191	0.23%
2023/01/05	1	79.90	0	0.00	79.70	1	2,226	0.05%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2023/01/03	17	79.25	0	0.00	80.10	17	2,289	0.74%
2022/12/30	0.1	80.36	0	0.00	80.30	0.1	2,296	0.00%
2022/12/28	5	79.80	0	0.00	80.50	5	2,340	0.21%
2022/12/23	0	80.10	0	0.00	80.10	0	2,435	0.00%
2022/12/22	0	0.00	10	80.80	81.00	-10	2,446	-0.41%
2022/12/21	10	79.90	0	0.00	79.60	10	2,466	0.41%
2022/12/20	12	79.80	0	0.00	79.70	12	2,475	0.48%
2022/12/19	0	81.00	0	0.00	80.30	0	2,472	0.00%
2022/12/13	12	81.30	0	0.00	81.00	12	2,539	0.47%
2022/12/09	0	81.80	0	0.00	81.50	0	2,610	0.00%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/12/02	0	83.50	0	0.00	83.50	0	2,636	0.00%
2022/11/23	0	83.10	0	0.00	83.10	0	2,557	0.00%
2022/11/22	0	82.70	0	0.00	83.40	0	2,609	0.00%
2022/11/08	0	0.00	10	83.50	83.30	-10	2,531	-0.40%
2022/10/26	0.1	82.10	0	0.00	82.10	0.1	2,527	0.00%
2022/10/21	0	0.00	2	78.00	79.00	-2	2,421	-0.08%
2022/10/20	2	77.00	0	0.00	77.40	2	2,412	0.08%
2022/10/18	1	78.50	0	0.00	79.40	1	2,329	0.04%
2022/10/17	2	77.00	2	78.10	79.00	0	2,350	0.00%
2022/10/14	1	76.11	2	78.10	77.90	-1	2,353	-0.04%
2022/10/13	1	75.51	0	0.00	75.50	1	2,377	0.04%
2022/10/12	1	78.50	15	78.15	78.10	-14	2,349	-0.60%
2022/10/11	1	78.40	1	79.10	79.00	0	2,434	0.00%
2022/10/07	1	80.10	0	0.00	80.00	1	2,440	0.04%
2022/10/05	36	80.64	0	0.00	80.90	36	2,466	1.46%
2022/10/04	6	80.90	6	81.10	81.10	0	2,478	0.00%
2022/10/03	2	81.15	1	82.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	8	81.99	82.90	-8	2,506	-0.32%
2022/09/28	0	0.00	1	79.60	80.10	-1	2,503	-0.04%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	4	78.90	1	78.60	79.30	3	2,605	0.12%
2022/09/21	20	80.40	0	0.00	80.60	20	2,543	0.79%
2022/09/19	0	0.00	2	81.40	81.30	-2	2,567	-0.08%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/15	8	80.95	10	81.60	81.80	-2	2,604	-0.08%
2022/09/14	3	81.37	3	81.70	81.40	0	2,602	0.00%
2022/09/13	0	0.00	1	82.80	82.90	-1	2,658	-0.04%
2022/09/12	2.1	82.01	0	0.00	82.50	2.1	2,721	0.08%
2022/09/08	10	80.40	0	0.00	81.40	10	2,808	0.36%
2022/09/07	1	81.30	1	81.10	80.60	0	2,828	0.00%
2022/09/06	0	0.00	21	82.45	82.40	-21	2,841	-0.74%
2022/09/02	12	82.09	0	0.00	82.00	12	2,957	0.41%
2022/09/01	23	81.81	1	82.70	83.30	22	2,964	0.74%
2022/08/31	0	0.00	1	84.00	83.80	-1	2,924	-0.03%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.50	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	0.00	2	86.20	86.40	-2	2,836	-0.07%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/19	10	85.80	0	0.00	85.70	10	2,963	0.34%
2022/08/18	11	85.42	0	0.00	85.60	11	2,965	0.37%
2022/08/17	0	0.00	1	84.70	85.10	-1	2,979	-0.03%
2022/08/12	0	0.00	21	83.53	83.60	-21	2,967	-0.71%
2022/08/11	2	82.35	28	82.31	82.70	-26	2,969	-0.88%
2022/08/10	27	81.80	0	0.00	81.90	27	3,007	0.90%
2022/08/09	0	0.00	2	83.10	82.60	-2	3,005	-0.07%
2022/08/08	1	82.40	0	0.00	82.80	1	3,008	0.03%
2022/08/04	20	82.29	0	0.00	82.50	20	3,031	0.66%
2022/08/02	5	83.24	3	83.93	83.60	2	3,013	0.07%
2022/08/01	2	84.50	0	0.00	84.50	2	3,016	0.07%
2022/07/28	2	83.90	0	0.00	84.10	2	3,049	0.07%
2022/07/26	10	84.00	0	0.00	83.50	10	3,045	0.33%
2022/07/25	0	0.00	1	83.40	83.90	-1	3,066	-0.03%
2022/07/22	2	82.50	1	83.10	82.60	1	3,090	0.03%
2022/07/21	0	0.00	1	83.20	83.30	-1	3,085	-0.03%
2022/07/20	5	83.82	0	0.00	82.60	5	3,091	0.16%
2022/07/19	0	0.00	11	84.51	84.70	-11	3,084	-0.36%
2022/07/18	14	81.62	2	84.60	84.20	12	3,087	0.39%
2022/07/15	2	83.00	0	0.00	82.10	2	2,991	0.07%
2022/07/14	0	0.00	1	84.50	84.40	-1	2,969	-0.03%
2022/07/13	2	83.40	0	0.00	84.20	2	2,964	0.07%
2022/07/12	2	83.20	1	82.70	82.80	1	2,925	0.03%
2022/07/11	41	87.78	0	0.00	87.70	41	2,889	1.42%
2022/07/08	51	89.48	3	88.80	89.40	48	2,868	1.67%
2022/07/07	0	0.00	5	89.78	89.50	-5	2,845	-0.18%
2022/07/06	2	91.20	0	0.00	90.30	2	2,827	0.07%
2022/07/05	2	93.15	3	93.13	93.30	-1	2,822	-0.04%
2022/07/04	1	94.00	2	95.30	94.90	-1	2,783	-0.04%
2022/07/01	3	93.90	20	92.65	93.00	-17	2,781	-0.61%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/22	0	92.00	0	0.00	92.10	0	2,695	0.00%
2022/06/21	0	0.00	1	92.70	93.90	-1	2,668	-0.04%
2022/06/20	1	94.59	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	55	96.65	96.00	-55	2,553	-2.15%
2022/06/15	0	0.00	110	97.00	96.90	-110	2,471	-4.45%	大賣/鉅額交易
2022/06/14	0	0.00	115	96.96	96.90	-115	2,479	-4.64%	大賣/鉅額交易
2022/06/13	6	93.80	1	94.60	95.30	5	2,490	0.20%
2022/06/10	0	0.00	2	96.30	96.00	-2	2,474	-0.08%
2022/06/09	0	0.00	5	97.00	97.00	-5	2,524	-0.20%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	2	95.40	0	0.00	95.30	2	2,663	0.08%
2022/06/06	1.1	95.45	2	96.25	96.70	-0.9	2,719	-0.03%
2022/06/02	3	95.40	0	0.00	95.80	3	2,791	0.11%
2022/05/30	0	0.00	11.3	96.13	96.30	-11.3	2,974	-0.38%
2022/05/26	0	0.00	10	95.50	93.90	-10	3,041	-0.33%
2022/05/18	11	93.93	12	94.13	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	11	92.58	92.20	-11	3,110	-0.35%
2022/05/13	0	0.00	1	90.20	90.50	-1	3,159	-0.03%
2022/05/12	1	89.40	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0	0.00	10	90.40	90.10	-10	3,215	-0.31%
2022/05/09	1	89.70	1	91.00	90.40	0	3,235	0.00%
2022/04/29	0	0.00	2	92.00	91.60	-2	3,296	-0.06%
2022/04/28	3	88.73	0	0.00	89.20	3	3,289	0.09%
2022/04/27	2	88.75	0	0.00	89.10	2	3,267	0.06%
2022/04/26	0	0.00	1	90.10	89.70	-1	3,258	-0.03%
2022/04/25	4	89.55	0	0.00	90.10	4	3,251	0.12%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	1	91.90	1	93.20	92.70	0	3,235	0.00%
2022/04/18	1	92.10	1	92.10	91.80	0	3,249	0.00%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	2	93.90	94.00	-2	3,269	-0.06%
2022/04/12	10	92.50	0	0.00	92.80	10	3,257	0.31%
2022/04/11	2.2	93.06	1	94.50	93.30	1.2	3,256	0.04%
2022/04/08	0.2	94.20	0	0.00	94.40	0.2	3,228	0.01%
2022/04/07	0.4	93.70	0	0.00	93.60	0.4	3,227	0.01%
2022/04/06	1	93.10	0	0.00	95.50	1	3,225	0.03%
2022/03/31	2	94.60	2	95.50	94.30	0	3,181	0.00%
2022/03/30	0	0.00	1	95.50	95.10	-1	3,161	-0.03%
2022/03/29	4	94.92	0	0.00	94.70	4	3,122	0.13%
2022/03/28	6	94.70	0	0.00	95.10	6	3,110	0.19%
2022/03/25	1	94.90	1	96.20	96.20	0	3,117	0.00%
2022/03/21	0	0.00	33	96.00	95.60	-33	3,237	-1.02%
2022/03/18	0	0.00	1	96.40	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	11	95.26	96.00	-11	3,226	-0.34%
2022/03/16	10	92.98	0	0.00	94.90	10	3,170	0.32%
2022/03/15	6	94.08	0	0.00	93.60	6	3,114	0.19%
2022/03/14	2.3	95.23	0	0.00	95.20	2.3	3,089	0.07%
2022/03/11	12	95.99	1	96.00	95.70	11	3,053	0.36%
2022/03/10	10	98.60	80	98.63	98.00	-70	2,967	-2.36%
2022/03/08	12	100.41	2	99.25	99.20	10	2,821	0.35%
2022/03/07	111	101.01	21	103.00	100.50	90	2,755	3.27%	大買/
2022/03/04	0	0.00	1	100.00	100.50	-1	2,671	-0.04%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	2	101.00	0	0.00	100.50	2	2,639	0.08%
2022/03/01	0	0.00	21	99.81	100.00	-21	2,584	-0.81%
2022/02/25	0	0.00	1	96.90	97.80	-1	2,546	-0.04%
2022/02/22	11.3	96.46	11	96.00	96.10	0.3	2,608	0.01%
2022/02/18	10	98.59	0	0.00	98.50	10	2,635	0.38%
2022/02/17	0	0.00	10	100.00	99.50	-10	2,633	-0.38%
2022/02/16	0	0.00	40	97.33	98.60	-40	2,618	-1.53%
2022/02/15	10	98.60	0	0.00	97.90	10	2,589	0.39%
2022/02/14	11	100.05	10	101.50	98.90	1	2,581	0.04%
2022/02/11	0	0.00	10	99.50	98.70	-10	2,541	-0.39%
2022/02/10	10	98.00	0	0.00	98.50	10	2,523	0.40%
2022/02/09	0	0.00	20	98.85	98.90	-20	2,536	-0.79%
2022/02/07	16	95.70	11	97.04	97.80	5	2,551	0.20%
2022/01/26	1	96.50	1	96.30	96.10	0	2,550	0.00%
2022/01/25	22	95.74	0	0.00	95.60	22	2,596	0.85%
2022/01/21	0	96.90	0	0.00	96.70	0	2,589	0.00%
2022/01/17	10	97.40	0	0.00	97.30	10	2,657	0.38%
2022/01/14	12	98.92	0	0.00	98.50	12	2,678	0.45%
2022/01/07	40	97.74	0	0.00	97.30	40	2,863	1.40%
2022/01/06	0	0.00	10	97.00	97.30	-10	2,895	-0.35%
2022/01/04	50	95.72	0	0.00	96.10	50	3,016	1.66%
2022/01/03	0	96.10	0	0.00	95.80	0	3,063	0.00%
2021/12/30	16	96.17	6	96.13	95.90	10	3,177	0.32%
2021/12/29	10	96.50	0	0.00	96.50	10	3,329	0.30%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	95.60	96.20	-1	3,807	-0.03%
2021/12/22	2	95.20	0	0.00	95.00	2	4,196	0.05%
2021/12/21	1	94.90	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1	95.80	95.90	-1	4,398	-0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	23	94.64	0	0.00	94.70	23	4,413	0.52%
2021/12/14	0	0.00	1	96.40	95.60	-1	4,378	-0.02%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/12/09	0	0.00	1	98.00	97.50	-1	4,369	-0.02%
2021/12/07	50	96.76	0	0.00	97.70	50	4,344	1.15%
2021/11/30	11	96.44	0	0.00	95.40	11	4,355	0.25%
2021/11/29	2	95.70	0	0.00	97.20	2	4,255	0.05%
2021/11/26	1	97.20	0	0.00	97.00	1	4,239	0.02%
2021/11/25	2	97.85	1	98.50	98.40	1	4,241	0.02%
2021/11/24	0	0.00	1	97.70	98.80	-1	4,279	-0.02%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	5	97.70	0	0.00	97.00	5	4,313	0.12%
2021/11/19	7	98.86	1	98.70	98.80	6	4,257	0.14%
2021/11/18	12	99.97	0	0.00	100.50	12	4,262	0.28%
2021/11/17	0	100.50	0	0.00	101.50	0	4,222	0.00%
2021/11/12	0	0.00	4	102.50	102.50	-4	4,341	-0.09%
2021/11/11	0	0.00	2	102.50	102.00	-2	4,342	-0.05%
2021/11/10	0	0.00	8	102.00	102.50	-8	4,333	-0.18%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/05	10	100.00	10	101.50	102.00	0	4,324	0.00%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/02	0	0.00	16	102.31	102.50	-16	4,322	-0.37%
2021/11/01	0	0.00	63	101.06	101.50	-63	4,306	-1.46%
2021/10/29	11	100.05	21	100.52	100.00	-10	4,311	-0.23%
2021/10/28	10	102.00	0	0.00	102.00	10	4,335	0.23%
2021/10/25	23	103.00	10	103.50	103.50	13	4,400	0.30%
2021/10/22	10	102.00	0	0.00	101.50	10	4,451	0.22%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	0	0.00	6	104.33	104.00	-6	4,547	-0.13%
2021/10/19	11	104.00	12	105.88	104.50	-1	4,570	-0.02%
2021/10/18	11	103.55	62	105.20	105.00	-51	4,542	-1.12%
2021/10/15	0	0.00	65	102.85	103.00	-65	4,535	-1.43%
2021/10/14	26	102.13	10	100.50	101.00	16	4,520	0.35%
2021/10/13	0	0.00	13	104.46	103.00	-13	4,517	-0.29%
2021/10/12	0	0.00	10	102.00	102.00	-10	4,479	-0.22%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	11	100.09	16.5	101.49	102.00	-5.5	4,387	-0.12%
2021/10/06	50.2	99.27	12	101.42	101.50	38.2	4,290	0.89%
2021/10/05	50	98.43	41	99.60	98.90	9	4,158	0.22%
2021/10/04	3	97.60	1	97.10	97.40	2	3,976	0.05%
2021/10/01	20	97.30	54	97.69	96.80	-34	3,945	-0.86%
2021/09/30	25	101.88	47	99.80	99.20	-22	3,847	-0.57%
2021/09/29	1	105.50	192.3	102.13	102.00	-191.3	3,739	-5.12%	大賣/鉅額交易
2021/09/28	2	97.40	2	98.55	99.70	0	3,451	0.00%
2021/09/27	12	96.60	11	96.78	96.60	1	3,475	0.03%
2021/09/24	1	94.80	0	0.00	95.00	1	3,347	0.03%
2021/09/22	21	94.16	60	93.40	92.80	-39	3,305	-1.18%
2021/09/17	10	96.80	137	97.04	95.70	-127	3,233	-3.93%	大賣/鉅額交易
2021/09/15	0	0.00	20	98.00	97.30	-20	3,209	-0.62%
2021/09/10	0	96.60	10	97.20	96.60	-10	3,292	-0.30%
2021/09/09	0	96.00	10	96.50	96.00	-10	3,357	-0.30%
2021/09/08	20	95.60	0.2	96.50	95.70	19.8	3,358	0.59%
2021/09/07	0	96.30	0	0.00	96.30	0	3,393	0.00%
2021/09/06	0	0.00	2	98.00	96.60	-2	3,410	-0.06%
2021/09/03	0	0.00	10	97.60	97.70	-10	3,414	-0.29%
2021/09/02	17	95.89	0	0.00	96.20	17	3,406	0.50%
2021/09/01	0	96.95	0	0.00	96.70	0	3,458	0.00%
2021/08/31	10	97.40	0	0.00	97.80	10	3,493	0.29%
2021/08/27	2	96.05	0	0.00	96.30	2	3,493	0.06%
2021/08/24	0	95.00	0	0.00	95.00	0	3,542	0.00%
2021/08/23	2	93.00	0	0.00	92.80	2	3,505	0.06%
2021/08/20	0	0.00	1	91.90	91.30	-1	3,502	-0.03%
2021/08/19	0.2	91.45	0	0.00	91.10	0.2	3,544	0.01%
2021/08/18	0	94.50	0	0.00	94.40	0	3,446	0.00%
2021/08/17	1	95.40	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	95.60	0	0.00	95.50	0	3,426	0.00%
2021/08/13	1	96.69	0	0.00	96.50	1	3,442	0.03%
2021/08/11	1	97.10	0	0.00	97.40	1	3,518	0.03%
2021/08/09	0	96.00	0	0.00	96.70	0	3,594	0.00%
2021/08/06	2	96.90	0	96.50	96.80	2	3,609	0.06%
2021/08/05	10	97.30	0	0.00	97.00	10	3,675	0.27%
2021/08/04	1	97.21	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.01	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	98.50	99.70	-1	3,924	-0.03%
2021/07/30	1	98.10	0	0.00	97.30	1	3,976	0.03%
2021/07/27	2	98.15	2	98.55	98.30	0	4,215	0.00%
2021/07/26	16	99.26	0	0.00	97.80	16	4,192	0.38%
2021/07/22	0	100.50	0	0.00	100.50	0	4,100	0.00%
2021/07/21	0	99.60	0	0.00	100.50	0	4,092	0.00%
2021/07/20	11	100.45	0	0.00	100.00	11	4,053	0.27%
2021/07/19	0	101.25	1	102.00	102.00	-1	4,079	-0.02%
2021/07/16	1	102.05	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.00	1	105.00	105.50	0	4,188	0.00%
2021/07/14	10	105.50	0	0.00	106.00	10	4,221	0.24%
2021/07/13	1	106.51	0	0.00	106.50	1	4,297	0.02%
2021/07/12	22	107.73	0	0.00	107.00	22	4,329	0.51%
2021/07/09	2	107.25	10	110.00	110.00	-8	4,367	-0.18%
2021/07/08	30	109.50	0	0.00	109.00	30	4,401	0.68%
2021/07/07	10	110.50	11	111.86	112.00	-1	4,490	-0.02%
2021/07/05	1	116.50	13.2	113.88	115.50	-12.2	4,516	-0.27%
2021/07/02	0	110.50	271	109.98	110.00	-271	4,449	-6.09%	大賣/鉅額交易
2021/07/01	10	105.50	0	0.00	106.00	10	4,381	0.23%
2021/06/30	10	107.00	10	108.50	106.50	0	4,412	0.00%
2021/06/29	10	107.00	0	0.00	108.00	10	4,431	0.23%
2021/06/28	8	108.50	0	0.00	108.50	8	4,466	0.18%
2021/06/24	2	108.50	0	0.00	109.50	2	4,537	0.04%
2021/06/23	0	0.00	13	108.27	110.00	-13	4,574	-0.28%
2021/06/22	2	106.00	10	106.00	106.00	-8	4,564	-0.18%
2021/06/21	11	103.00	35	103.21	103.50	-24	4,583	-0.52%
2021/06/18	20.1	105.00	16	104.97	104.50	4.1	4,556	0.09%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/16	15	110.00	3	110.17	111.50	12	4,606	0.26%
2021/06/11	2	108.50	17	108.12	108.00	-15	4,649	-0.32%
2021/06/10	1	109.50	3.1	109.98	109.50	-2.1	4,666	-0.04%
2021/06/09	0	0.00	1	110.00	110.00	-1	4,650	-0.02%
2021/06/08	13	107.62	10	108.50	107.50	3	4,635	0.06%
2021/06/07	0	0.00	1	108.00	106.50	-1	4,638	-0.02%
2021/06/03	10	107.00	10	108.50	106.00	0	4,634	0.00%
2021/06/02	0.2	105.50	10	105.50	106.00	-9.8	4,655	-0.21%
2021/06/01	0	0.00	12	102.33	102.00	-12	4,643	-0.26%
2021/05/31	10	100.26	10	100.50	100.00	0	4,740	0.00%
2021/05/27	10	98.50	0	0.00	97.20	10	4,922	0.20%
2021/05/26	0	0.00	11	100.43	100.50	-11	5,004	-0.22%
2021/05/25	0	0.00	6	99.68	99.50	-6	5,071	-0.12%
2021/05/21	2	99.60	10	98.80	98.20	-8	5,256	-0.15%
2021/05/20	10	95.60	41	96.09	97.30	-31	5,272	-0.59%
2021/05/19	0	0.00	462	99.12	98.10	-462	5,300	-8.72%	大賣/鉅額交易
2021/05/18	0	0.00	18	97.92	99.00	-18	5,314	-0.34%
2021/05/17	10	95.00	2	96.00	95.40	8	5,422	0.15%
2021/05/14	11	93.70	21	96.48	96.70	-10	5,492	-0.18%
2021/05/13	240	97.34	0	0.00	95.00	240	5,442	4.41%	大買/鉅額交易
2021/05/12	37	97.84	167	100.87	97.70	-130	5,353	-2.43%	大賣/鉅額交易
2021/05/11	10	103.85	21	102.50	104.00	-11	5,235	-0.21%
2021/05/10	1.3	106.99	23	107.57	107.50	-21.7	5,101	-0.43%
2021/05/07	27	105.00	1	105.50	105.00	26	5,150	0.51%
2021/05/06	0.7	108.00	15.8	107.02	108.50	-15.1	5,110	-0.29%
2021/05/05	10	102.50	10	104.00	104.00	0	4,912	0.00%
2021/05/04	10.8	101.93	25	104.12	101.00	-14.2	4,927	-0.29%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/27	1	101.50	1	102.00	103.00	0	4,823	0.00%
2021/04/26	2	102.25	11	102.50	102.50	-9	4,836	-0.19%
2021/04/23	2	102.00	12	101.42	102.50	-10	4,841	-0.21%
2021/04/22	14	100.21	1	101.00	101.00	13	4,853	0.27%
2021/04/21	40	99.75	0	0.00	99.00	40	4,784	0.84%
2021/04/20	17	102.00	0	102.00	103.00	17	4,722	0.36%
2021/04/16	0	0.00	2	101.75	102.00	-2	4,702	-0.04%
2021/04/15	9	100.78	10	102.00	101.50	-1	4,770	-0.02%
2021/04/14	1	99.50	100	99.15	99.20	-99	4,746	-2.09%
2021/04/13	0	0.00	46	99.94	100.00	-46	4,773	-0.96%
2021/04/12	0	0.00	99	97.79	98.20	-99	4,721	-2.10%
2021/04/09	11	97.55	61	97.50	98.00	-50	4,717	-1.06%
2021/04/08	2	98.10	190	98.14	98.20	-188	4,801	-3.92%	大賣/鉅額交易
2021/04/07	0	0.00	60	97.90	98.00	-60	4,883	-1.23%
2021/04/06	11	97.82	101	97.68	97.40	-90	4,853	-1.85%	大賣/
2021/04/01	20	97.40	0	0.00	96.70	20	4,850	0.41%
2021/03/31	115	96.69	0	0.00	96.80	115	4,836	2.38%	大買/鉅額交易
2021/03/30	76	96.34	0	0.00	96.60	76	4,785	1.59%
2021/03/29	31	97.12	11	97.50	96.60	20	4,749	0.42%
2021/03/26	23	95.62	51	96.31	96.80	-28	4,737	-0.59%
2021/03/25	52	95.59	80	95.70	95.60	-28	4,729	-0.59%
2021/03/24	1	95.20	433	95.50	95.40	-432	4,725	-9.14%	大賣/鉅額交易
2021/03/23	0	0.00	5	96.72	96.10	-5	4,734	-0.11%
2021/03/22	12.2	95.02	8	96.48	96.30	4.2	4,813	0.09%
2021/03/19	176	96.16	2	95.90	95.80	174	4,833	3.60%	大買/鉅額交易
2021/03/18	24	98.20	7	99.00	98.20	17	4,728	0.36%
2021/03/17	76.3	98.72	0	0.00	98.20	76.3	4,719	1.62%
2021/03/15	22	100.00	0	0.00	100.50	22	4,695	0.47%
2021/03/12	11	101.05	9	100.83	101.50	2	4,724	0.04%
2021/03/11	0	0.00	65	102.88	103.00	-65	4,729	-1.37%
2021/03/10	11	101.05	20	101.00	101.50	-9	4,754	-0.19%
2021/03/09	41	101.49	0	101.00	101.50	41	4,752	0.86%
2021/03/08	0	0.00	154	102.08	102.50	-154	4,739	-3.25%	大賣/鉅額交易
2021/03/05	78	99.35	1	99.60	99.00	77	4,688	1.64%
2021/03/04	6	98.70	8	99.96	99.80	-2	4,785	-0.04%
2021/03/03	0	0.00	16	100.50	100.00	-16	4,698	-0.34%
2021/03/02	18.2	97.94	0	0.00	97.00	18.2	4,609	0.39%
2021/02/26	86	99.60	0	0.00	100.00	86	4,582	1.88%
2021/02/25	1	102.50	27	102.59	102.50	-26	4,480	-0.58%
2021/02/24	64	100.66	0	0.00	100.50	64	4,501	1.42%
2021/02/23	40	100.24	45	101.99	103.00	-5	4,467	-0.11%
2021/02/22	2	98.90	1	98.70	98.20	1	4,384	0.02%
2021/02/19	2	96.00	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.50	10	96.30	96.60	-9	4,452	-0.20%
2021/02/17	3	92.47	1	94.90	95.80	2	4,480	0.04%
2021/02/05	1	91.10	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.60	0	0.00	91.20	1	4,439	0.02%
2021/02/03	0	0.00	5	91.38	91.70	-5	4,752	-0.11%
2021/02/02	0	0.00	5	90.76	91.40	-5	4,936	-0.10%
2021/02/01	5	89.00	4	89.73	90.00	1	4,908	0.02%
2021/01/29	1	89.90	2	90.45	89.10	-1	4,882	-0.02%
2021/01/28	10	91.10	0	0.00	91.40	10	4,781	0.21%
2021/01/27	10	94.00	0.1	94.00	94.00	9.9	4,736	0.21%
2021/01/26	11	93.90	0	0.00	93.70	11	4,750	0.23%
2021/01/25	10	94.40	10	95.80	95.90	0	4,705	0.00%
2021/01/22	50	94.61	84	94.51	94.50	-34	4,746	-0.72%
2021/01/21	10	96.30	21	95.87	96.20	-11	4,723	-0.23%
2021/01/19	1	97.60	2	99.05	99.20	-1	4,621	-0.02%
2021/01/15	141	100.22	1	99.10	99.10	140	4,561	3.07%	大買/鉅額交易
2021/01/14	10	100.70	0	0.00	102.00	10	4,552	0.22%
2021/01/13	0	0.00	10	101.60	102.00	-10	4,549	-0.22%
2021/01/12	8	99.93	0	0.00	101.00	8	4,493	0.18%
2021/01/11	11	101.05	2	102.00	102.00	9	4,454	0.20%
2021/01/08	1	102.50	3	102.00	104.00	-2	4,413	-0.05%
2021/01/07	1	100.00	1	100.50	100.00	0	4,316	0.00%
2021/01/06	0	0.00	14	99.90	99.50	-14	4,293	-0.33%
2021/01/05	15	98.93	1	98.40	99.20	14	4,211	0.33%
2021/01/04	0	0.00	4	99.85	100.00	-4	4,175	-0.10%
2020/12/31	0	0.00	6	99.93	99.80	-6	4,124	-0.15%
2020/12/30	1	98.30	14	96.44	98.50	-13	4,049	-0.32%
2020/12/28	3	94.03	14	95.03	95.40	-11	3,990	-0.28%
2020/12/25	1	94.00	0	0.00	94.20	1	3,954	0.03%
2020/12/22	11	93.55	0	0.00	93.50	11	3,957	0.28%
2020/12/21	20	93.55	84	94.12	94.90	-64	4,034	-1.59%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0	0.00	29	94.70	94.70	-29	4,000	-0.72%
2020/12/15	1	92.80	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	10	94.40	94.50	-10	3,980	-0.25%
2020/12/11	0	0.00	157.1	94.04	94.40	-157.1	3,975	-3.95%	大賣/鉅額交易
2020/12/10	10	93.50	0	0.00	93.20	10	3,936	0.25%
2020/12/09	0	0.00	10.1	94.90	94.30	-10.1	3,919	-0.26%
2020/12/08	10	92.70	1	92.60	92.90	9	3,882	0.23%
2020/12/07	0	0.00	7	95.00	93.90	-7	3,852	-0.18%
2020/12/04	2	94.50	11.1	94.08	94.90	-9.1	3,821	-0.24%
2020/12/03	0	0.00	6	93.23	92.80	-6	3,754	-0.16%
2020/12/02	1	91.80	0	0.00	92.90	1	3,740	0.03%
2020/12/01	1	92.80	1	92.70	92.70	0	3,733	0.00%
2020/11/30	30.1	93.31	0	0.00	90.50	30.1	3,718	0.81%
2020/11/26	10.2	95.01	1	95.90	95.60	9.2	3,579	0.26%
2020/11/25	21	95.23	13	96.31	95.20	8	3,579	0.22%
2020/11/24	85	95.49	2	95.70	94.80	83	3,530	2.35%
2020/11/23	10	94.20	11	95.18	94.70	-1	3,470	-0.03%
2020/11/20	40	93.84	0	0.00	93.90	40	3,367	1.19%
2020/11/19	0	0.00	13	93.72	94.00	-13	3,345	-0.39%
2020/11/18	1	93.30	101.2	93.16	93.30	-100.2	3,297	-3.04%	大賣/
2020/11/17	70	92.20	0	0.00	92.50	70	3,214	2.18%
2020/11/16	0.1	91.90	253	92.40	92.20	-252.9	3,162	-8.00%	大賣/鉅額交易
2020/11/13	0	0.00	3	91.53	92.20	-3	3,104	-0.10%
2020/11/12	0.1	91.60	203	92.01	92.20	-202.9	3,047	-6.66%	大賣/鉅額交易
2020/11/11	0	0.00	57	88.63	92.20	-57	2,894	-1.97%
2020/11/10	10	85.29	15	85.49	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	25	81.78	81.90	-25	2,379	-1.05%
2020/11/06	10	80.65	0	0.00	81.10	10	2,383	0.42%
2020/11/05	0	0.00	11	81.11	81.20	-11	2,400	-0.46%
2020/11/04	0	0.00	4	80.70	80.90	-4	2,421	-0.17%
2020/11/02	10	78.70	6	78.60	79.10	4	2,458	0.16%
2020/10/30	2	78.60	0	0.00	78.60	2	2,448	0.08%
2020/10/28	12	80.36	1	80.80	80.40	11	2,430	0.45%
2020/10/26	0	0.00	10	81.70	81.40	-10	2,454	-0.41%
2020/10/22	10	80.64	0	0.00	81.00	10	2,606	0.38%
2020/10/19	0	0.00	5	80.80	81.00	-5	2,611	-0.19%
2020/10/12	0	0.00	2	81.80	81.90	-2	2,657	-0.08%
2020/09/29	1	80.50	0	0.00	80.40	1	2,788	0.04%
2020/09/25	1	79.50	13	79.50	80.10	-12	2,849	-0.42%
2020/09/24	61	79.75	3	79.10	79.40	58	2,845	2.04%
2020/09/23	43	81.58	2	81.60	81.60	41	2,759	1.49%
2020/09/22	12	83.05	0	0.00	82.00	12	2,745	0.44%
2020/09/18	0	0.00	10	84.80	84.80	-10	2,743	-0.36%
2020/09/16	0	0.00	11	82.86	83.20	-11	2,699	-0.41%
2020/09/15	17	81.70	0	0.00	82.40	17	2,724	0.62%
2020/09/14	8	81.48	1	82.30	82.30	7	2,828	0.25%
2020/09/08	1	82.00	0	0.00	82.20	1	3,081	0.03%
2020/09/04	52	80.98	2	81.00	81.00	50	3,270	1.53%
2020/09/03	0	0.00	1	82.50	81.10	-1	3,300	-0.03%
2020/09/02	1	80.80	0	0.00	81.00	1	3,341	0.03%
2020/09/01	15	80.99	0	0.00	81.00	15	3,380	0.44%
2020/08/31	5	82.46	0	0.00	82.00	5	3,417	0.15%
2020/08/21	1	83.40	10	83.40	83.10	-9	3,945	-0.23%
2020/08/20	60	81.38	0	0.00	81.60	60	3,965	1.51%
2020/08/19	51	84.31	0	0.00	83.80	51	3,964	1.29%
2020/08/17	0	0.00	10	84.60	84.60	-10	4,053	-0.25%
2020/08/12	52	83.18	0	0.00	83.40	52	4,326	1.20%
2020/08/10	1	83.30	0	0.00	84.20	1	4,464	0.02%
2020/08/06	1	82.20	0	0.00	82.70	1	4,526	0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/30	14	81.92	0	0.00	81.30	14	4,876	0.29%
2020/07/29	54	81.93	0	0.00	82.00	54	4,916	1.10%
2020/07/28	2	82.40	0	0.00	82.10	2	4,944	0.04%
2020/07/24	12	84.97	0	0.00	84.70	12	5,097	0.24%
2020/07/23	10	85.20	0	0.00	85.20	10	5,099	0.20%
2020/07/22	0	0.00	1	86.10	87.00	-1	5,144	-0.02%
2020/07/21	15	85.73	0	0.00	85.80	15	5,148	0.29%
2020/07/15	1	85.30	1	85.50	84.30	0	5,233	0.00%
2020/07/14	2	85.40	0	0.00	85.10	2	5,164	0.04%
2020/07/10	16	86.83	0	0.00	86.70	16	5,175	0.31%
2020/07/09	1	88.30	1	88.20	88.20	0	5,182	0.00%
2020/07/08	0	0.00	1	88.60	88.70	-1	5,191	-0.02%
2020/07/07	34	89.29	0	0.00	88.90	34	5,187	0.66%
2020/07/02	2	90.00	0	0.00	89.80	2	5,258	0.04%
2020/07/01	5	88.58	0	0.00	88.50	5	5,318	0.09%
2020/06/22	13	88.50	0	0.00	88.20	13	5,487	0.24%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/16	0	0.00	1	91.00	90.80	-1	5,523	-0.02%
2020/06/15	2	90.45	0	0.00	90.00	2	5,539	0.04%
2020/06/12	13	90.68	3	90.00	91.00	10	5,590	0.18%
2020/06/11	4	94.30	0	0.00	93.00	4	5,589	0.07%
2020/06/10	50	96.10	1	96.90	96.30	49	5,601	0.87%
2020/06/09	100	95.30	2	95.55	96.00	98	5,715	1.71%
2020/06/08	0	0.00	6	95.40	95.00	-6	5,742	-0.10%
2020/06/05	0	0.00	4	94.23	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	2	93.40	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	14	92.71	93.50	-14	5,836	-0.24%
2020/06/02	0	0.00	50	90.18	90.30	-50	5,725	-0.87%
2020/06/01	0	0.00	152	89.91	89.90	-152	5,703	-2.66%	大賣/鉅額交易
2020/05/28	4	87.95	0	0.00	87.90	4	5,513	0.07%
2020/05/27	4	89.13	2	89.00	89.00	2	5,500	0.04%
2020/05/26	1	89.70	1	89.60	89.60	0	5,526	0.00%
2020/05/25	1	88.10	0	0.00	89.00	1	5,519	0.02%
2020/05/22	0	0.00	6	90.30	90.00	-6	5,473	-0.11%
2020/05/21	0	0.00	1	91.60	92.00	-1	5,423	-0.02%
2020/05/20	3	91.53	2	93.00	91.00	1	5,376	0.02%
2020/05/19	11	92.40	10	92.63	92.10	1	5,330	0.02%
2020/05/18	0	0.00	6	89.08	89.30	-6	5,156	-0.12%
2020/05/15	0	0.00	5	87.06	86.40	-5	5,048	-0.10%
2020/05/13	0	0.00	2	86.00	87.60	-2	4,926	-0.04%
2020/05/12	152	86.50	0	0.00	86.50	152	4,915	3.09%	大買/鉅額交易
2020/05/11	0	0.00	5	89.68	88.90	-5	4,855	-0.10%
2020/05/08	1	88.30	2	87.15	88.30	-1	4,817	-0.02%
2020/05/07	2	84.50	0	0.00	84.40	2	4,702	0.04%
2020/05/06	1	86.30	5	85.24	85.00	-4	4,632	-0.09%
2020/05/05	1	86.00	1	86.30	86.00	0	4,607	0.00%
2020/05/04	0	0.00	11	86.47	86.40	-11	4,591	-0.24%
2020/04/30	199	88.96	154	87.81	89.70	45	4,527	0.99%	大買/大賣/
2020/04/29	123	83.57	2	83.00	83.70	121	4,467	2.71%	大買/鉅額交易
2020/04/28	30	81.73	3	81.40	81.30	27	4,428	0.61%
2020/04/23	5	80.20	1	80.60	80.80	4	4,434	0.09%
2020/04/22	2	78.50	0	0.00	80.00	2	4,418	0.05%
2020/04/21	23	79.79	0	0.00	79.50	23	4,444	0.52%
2020/04/20	0	0.00	2	81.90	81.70	-2	4,427	-0.05%
2020/04/10	3	81.70	3	82.00	82.30	0	4,597	0.00%
2020/04/09	2	82.40	0	0.00	81.60	2	4,693	0.04%
2020/04/08	0	0.00	1	81.60	82.30	-1	4,665	-0.02%
2020/04/07	1	80.10	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	79.60	0	81.00	80.40	1	4,580	0.02%
2020/04/01	10	78.00	0	0.00	78.00	10	4,506	0.22%
2020/03/31	0	0.00	11	81.76	81.40	-11	4,445	-0.25%
2020/03/26	0	0.00	2	79.35	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	8	78.90	78.50	-8	4,305	-0.19%
2020/03/23	3	68.57	8	71.51	71.70	-5	4,224	-0.12%
2020/03/20	2	70.40	3	71.37	71.50	-1	4,210	-0.02%
2020/03/19	2	66.90	2	66.75	67.30	0	4,136	0.00%
2020/03/18	5	68.30	2.2	68.65	68.20	2.8	4,051	0.07%
2020/03/17	5	67.90	6	68.13	69.40	-1	3,971	-0.03%
2020/03/16	4	70.63	2	70.05	70.00	2	3,891	0.05%
2020/03/13	10	71.07	4	71.43	72.90	6	3,781	0.16%
2020/03/12	4	77.70	0	0.00	77.10	4	3,611	0.11%
2020/03/11	1	80.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.00	1	81.30	81.60	0	3,480	0.00%
2020/03/09	8	83.39	2	84.30	82.90	6	3,412	0.18%
2020/03/06	1	87.80	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.60	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/02/27	2	86.40	0	0.00	86.10	2	3,367	0.06%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	4	88.03	0	0.00	88.00	4	3,326	0.12%
2020/02/21	8	89.23	0	0.00	89.00	8	3,327	0.24%
2020/02/13	8	90.00	2	90.00	89.80	6	3,385	0.18%
2020/02/12	1	88.50	1	89.20	90.10	0	3,376	0.00%
2020/02/06	0	0.00	1	88.90	90.50	-1	3,323	-0.03%
2020/02/05	2	87.20	0	0.00	87.00	2	3,286	0.06%
2020/02/04	6	88.10	0	0.00	88.00	6	3,243	0.19%
2020/02/03	5	87.90	2	88.00	87.50	3	3,234	0.09%
2020/01/31	4	89.98	0	0.00	89.90	4	3,139	0.13%
2020/01/30	6	90.20	30	90.70	89.90	-24	3,089	-0.78%
2020/01/16	1	95.70	1	95.80	95.70	0	2,995	0.00%
2020/01/15	6	95.83	0	0.00	96.00	6	2,991	0.20%
2020/01/14	8	96.79	0	0.00	96.80	8	2,938	0.27%
2020/01/09	6	98.10	0	0.00	98.10	6	2,877	0.21%
2020/01/07	19	99.80	1	101.00	100.00	18	2,791	0.64%
2020/01/06	2	103.75	23	103.52	102.00	-21	2,759	-0.76%
2020/01/03	20	100.13	4	100.30	101.00	16	2,655	0.60%
2019/12/31	0	0.00	1	98.00	97.50	-1	2,538	-0.04%
2019/12/27	0	0.00	1	98.30	98.60	-1	2,568	-0.04%
2019/12/26	3	97.20	0	0.00	96.90	3	2,565	0.12%
2019/12/25	8	97.70	0	0.00	97.50	8	2,584	0.31%
2019/12/24	1	98.20	0	0.00	98.20	1	2,586	0.04%
2019/12/23	1	97.60	3	98.30	98.50	-2	2,590	-0.08%
2019/12/19	1	97.70	0	0.00	97.30	1	2,560	0.04%
2019/12/18	2	98.00	0	0.00	98.00	2	2,553	0.08%
2019/12/06	0	0.00	2	95.50	95.80	-2	2,917	-0.07%
2019/12/02	0	0.00	3	95.70	96.00	-3	2,899	-0.10%
2019/11/29	5	96.00	0	0.00	96.00	5	2,884	0.17%
2019/11/25	2	96.90	4	97.10	96.90	-2	2,714	-0.07%
2019/11/22	0	0.00	5	97.00	97.00	-5	2,743	-0.18%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/07	0	0.00	28	98.10	98.10	-28	2,894	-0.97%
2019/11/06	5	98.14	0	0.00	98.10	5	2,901	0.17%
2019/11/05	1	99.10	0	0.00	98.90	1	2,932	0.03%
2019/11/01	1	97.10	0	0.00	97.50	1	2,939	0.03%
2019/10/31	10	97.25	0	0.00	96.90	10	2,951	0.34%
2019/10/30	15	97.87	0	0.00	98.40	15	2,926	0.51%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/25	1	97.00	0.2	97.80	97.40	0.8	2,904	0.03%
2019/10/17	1	97.30	0	0.00	97.30	1	2,855	0.04%
2019/10/08	0	0.00	2	97.90	97.40	-2	2,783	-0.07%
2019/10/07	0	0.00	2	97.10	97.20	-2	2,774	-0.07%
2019/10/03	1	97.50	1	97.40	97.30	0	2,761	0.00%
2019/09/26	6	99.10	0	0.00	98.60	6	2,717	0.22%
2019/09/19	6	100.00	0	0.00	99.70	6	2,744	0.22%
2019/09/18	0	0.00	1	99.60	101.50	-1	2,754	-0.04%
2019/09/17	6	103.67	1	104.00	102.00	5	2,673	0.19%
2019/09/16	9	103.50	11	105.18	104.00	-2	2,643	-0.08%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/09	1	96.80	0	0.00	97.60	1	2,622	0.04%
2019/09/03	0	0.00	0	96.60	96.10	0	2,612	0.00%
2019/08/30	1	95.80	0	0.00	97.20	1	2,620	0.04%
2019/08/28	2	95.20	0	0.00	95.00	2	2,603	0.08%
2019/08/26	1	96.10	1	96.40	95.20	0	2,589	0.00%
2019/08/23	2	97.30	0	0.00	97.40	2	2,576	0.08%
2019/08/22	2	98.15	0	0.00	97.80	2	2,575	0.08%
2019/08/21	2	97.30	0	0.00	97.90	2	2,622	0.08%
2019/08/20	5	97.56	0	0.00	97.80	5	2,605	0.19%
2019/08/19	2	98.40	0	0.00	98.10	2	2,597	0.08%
2019/08/16	1	94.30	1	94.10	98.80	0	2,581	0.00%
2019/08/15	7	96.06	0	0.00	95.20	7	2,525	0.28%
2019/08/13	3	98.63	0	0.00	99.00	3	2,572	0.12%
2019/08/12	0.2	100.50	0	0.00	100.00	0.2	2,576	0.01%
2019/08/07	110	101.05	0	0.00	101.00	110	2,651	4.15%	大買/鉅額交易
2019/07/25	1	106.50	1	107.00	107.00	0	2,760	0.00%
2019/07/24	1	107.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/12	0	0.00	2	108.50	107.50	-2	2,692	-0.07%
2019/07/11	1	107.50	3	107.00	107.50	-2	2,709	-0.07%
2019/07/05	3	106.83	0	0.00	107.00	3	2,751	0.11%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/27	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2019/06/26	2	111.50	0	0.00	111.00	2	2,702	0.07%
2019/06/21	5	112.60	2	112.50	113.00	3	2,631	0.11%
2019/06/20	14	111.79	3	113.50	111.00	11	2,592	0.42%
2019/06/19	5	115.50	2	117.50	118.50	3	2,487	0.12%
2019/06/18	0	0.00	0.1	116.50	116.50	-0.1	2,378	0.00%
2019/06/17	1	116.00	2	116.50	115.50	-1	2,355	-0.04%
2019/06/13	0	0.00	1	114.50	114.00	-1	2,304	-0.04%
2019/06/11	50	115.38	0	0.00	115.00	50	2,419	2.07%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	0.1	114.00	0	114.00	113.00	0	2,410	0.00%
2019/05/23	0	0.00	1	115.50	116.00	-1	2,383	-0.04%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/09	1	108.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/12	20	113.00	0	0.00	113.50	20	2,562	0.78%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	0	0.00	0.1	114.00	114.50	-0.1	2,560	0.00%
2019/04/01	0.1	114.00	0	0.00	113.50	0.1	2,588	0.01%
2019/03/29	0	0.00	3	114.50	115.50	-3	2,562	-0.12%
2019/03/26	0	0.00	0	114.00	114.00	0	2,612	0.00%
2019/03/25	3	113.50	0	0.00	113.50	3	2,608	0.12%
2019/03/18	1	115.50	0	0.00	116.50	1	2,611	0.04%
2019/03/15	0	0.00	1	113.50	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/07	0	0.00	1	116.50	116.50	-1	2,675	-0.04%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/15	0	0.00	2	114.00	112.00	-2	2,832	-0.07%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	2	112.00	0	0.00	111.50	2	2,899	0.07%
2019/01/08	4	106.00	4	109.00	107.50	0	2,870	0.00%
2019/01/07	0	0.00	5	108.60	109.00	-5	2,856	-0.18%
2019/01/04	0	0.00	2	104.25	104.50	-2	2,890	-0.07%
2019/01/03	4	103.50	1	104.00	104.00	3	3,004	0.10%
2019/01/02	4	103.50	0	0.00	103.00	4	3,032	0.13%
2018/12/28	1	110.00	0	0.00	109.00	1	3,084	0.03%
2018/12/27	0	0.00	4	106.25	109.50	-4	3,187	-0.13%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	5	105.40	0	0.00	104.50	5	3,444	0.15%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	0	0.00	1	112.50	112.50	-1	3,794	-0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/07	1	112.50	1	112.00	113.00	0	3,871	0.00%
2018/12/06	2	111.50	0	0.00	110.50	2	3,898	0.05%
2018/12/04	3	113.00	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	2	116.00	115.50	-2	3,826	-0.05%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/27	30	112.00	0	0.00	113.00	30	3,647	0.82%
2018/11/26	1	114.50	0	0.00	112.50	1	3,655	0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/12	0	0.00	2	117.00	117.00	-2	3,401	-0.06%
2018/11/07	0	0.00	1	120.00	120.00	-1	3,338	-0.03%
2018/11/02	2	119.50	0	0.00	120.50	2	3,263	0.06%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/30	2	118.00	1	119.00	118.50	1	3,216	0.03%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	2	123.75	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	0	0.00	1	126.00	126.50	-1	2,835	-0.04%
2018/10/09	1	132.00	0	0.00	135.00	1	2,692	0.04%
2018/10/04	1	138.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	2	141.25	140.00	-2	2,312	-0.09%
2018/10/01	1	149.00	12	148.75	148.50	-11	2,137	-0.51%
2018/09/28	12	148.00	0	0.00	148.00	12	2,124	0.56%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/21	2	145.25	0	0.00	147.00	2	2,211	0.09%
2018/09/19	0	0.00	5	134.50	137.00	-5	2,151	-0.23%
2018/09/18	2	132.50	1	132.00	132.50	1	2,119	0.05%
2018/09/17	2	130.00	0	0.00	129.50	2	2,093	0.10%
2018/09/14	0	0.00	1	132.00	132.00	-1	2,088	-0.05%
2018/09/13	1	133.00	5	128.60	133.00	-4	2,069	-0.19%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/27	0	0.00	6	128.58	128.00	-6	2,103	-0.29%
2018/08/24	0	0.00	8	126.25	127.00	-8	2,115	-0.38%
2018/08/21	5	124.50	0	0.00	125.00	5	2,405	0.21%
2018/08/20	0	0.00	2	123.00	123.50	-2	2,406	-0.08%
2018/08/17	0	0.00	6	121.00	121.00	-6	2,373	-0.25%
2018/08/14	2	120.25	0	0.00	120.50	2	2,448	0.08%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/01	0	0.00	0.2	120.50	120.50	-0.2	2,721	-0.01%
2018/07/30	3	118.50	0	0.00	119.00	3	2,713	0.11%
2018/07/20	0	0.00	2	119.50	120.50	-2	2,730	-0.07%
2018/07/11	0	0.00	0.1	119.00	119.00	-0.1	2,830	0.00%
2018/07/05	0	0.00	2	117.00	119.00	-2	2,833	-0.07%
2018/07/04	5	116.50	19	117.61	115.50	-14	2,793	-0.50%
2018/07/03	14	123.43	3	122.00	123.00	11	2,745	0.40%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/26	1	119.50	3	121.50	121.50	-2	2,547	-0.08%
2018/06/22	0	0.00	5	120.00	120.00	-5	2,570	-0.19%
2018/06/21	2	121.00	0	0.00	119.50	2	2,571	0.08%
2018/06/20	1	117.50	0	0.00	121.00	1	2,697	0.04%
2018/06/15	0	0.00	2	120.50	121.00	-2	3,005	-0.07%
2018/06/14	0	0.00	7	120.64	119.50	-7	2,980	-0.23%
2018/06/13	0	0.00	1	121.00	121.00	-1	2,953	-0.03%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/05/30	5.1	118.01	0	0.00	118.00	5.1	2,723	0.19%
2018/05/28	3	120.17	0	0.00	121.00	3	2,734	0.11%
2018/05/18	0	0.00	11	123.64	124.00	-11	2,851	-0.39%
2018/05/17	1	127.50	0	0.00	125.50	1	2,886	0.03%
2018/05/16	1	123.00	0	0.00	123.50	1	2,897	0.03%
2018/05/15	7	124.07	0	0.00	122.50	7	2,998	0.23%
2018/05/14	0	0.00	23.5	127.93	125.50	-23.5	3,060	-0.77%
2018/05/11	1	127.00	0.1	125.00	125.50	1	3,090	0.03%
2018/05/08	4	121.00	0	0.00	121.50	4	3,059	0.13%
2018/05/02	0	0.00	6	121.50	120.00	-6	3,121	-0.19%
2018/04/30	0	0.00	2	120.50	121.50	-2	3,134	-0.06%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/24	4	117.38	0	0.00	117.50	4	3,201	0.12%
2018/04/23	0	0.00	5	120.00	119.00	-5	3,282	-0.15%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	0	0.00	22	120.59	119.00	-22	3,382	-0.65%
2018/04/13	0	0.00	3	120.00	120.50	-3	3,472	-0.09%
2018/04/11	1	117.50	0	0.00	119.50	1	3,550	0.03%
2018/04/10	1	118.00	1	117.50	117.50	0	3,589	0.00%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/30	0	0.00	0.1	119.00	119.50	-0.1	3,761	0.00%
2018/03/27	3	119.50	1	119.50	119.50	2	3,752	0.05%
2018/03/26	1	118.50	1	118.00	118.50	0	3,735	0.00%
2018/03/23	2	115.25	0	0.00	117.50	2	3,725	0.05%
2018/03/22	8	116.50	2	116.50	116.50	6	3,602	0.17%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	0	0.00	1	118.50	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/07	2	115.00	2	118.00	116.00	0	3,197	0.00%
2018/02/06	4	114.00	0	0.00	113.00	4	3,076	0.13%
2018/01/31	0.1	123.50	40.1	123.25	124.00	-40.1	2,901	-1.38%
2018/01/30	0	0.00	10	125.50	124.00	-10	2,865	-0.35%
2018/01/29	0	0.00	70	126.00	126.50	-70	2,852	-2.45%
2018/01/25	0	0.00	31	122.03	123.00	-31	2,802	-1.11%
2018/01/24	0	0.00	1	122.50	121.50	-1	2,770	-0.04%
2018/01/22	17	118.79	3	121.00	120.50	14	2,718	0.52%
2018/01/18	0	0.00	51	121.65	120.50	-51	2,663	-1.91%
2018/01/17	1	123.00	21	123.43	120.00	-20	2,637	-0.76%
2018/01/12	2	119.50	0	0.00	120.00	2	2,664	0.08%
2018/01/11	1	119.00	0	0.00	119.50	1	2,657	0.04%
2018/01/10	1	120.00	0	0.00	120.00	1	2,645	0.04%
2018/01/09	30	119.33	0	0.00	120.50	30	2,596	1.16%
2018/01/08	1.1	120.16	51.1	121.70	122.00	-50	2,523	-1.98%
2018/01/04	0.1	118.50	0.1	118.50	119.00	0	2,477	0.00%
2018/01/03	30	116.42	30	117.50	117.50	0	2,465	0.00%
2018/01/02	10	115.00	0	0.00	115.00	10	2,433	0.41%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析