信紘科 (6667)-亞東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
188.5
漲跌
▲5.5
漲幅
+3.01%
成交量
2,164張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	177.50	178.00	-1	2,279	-0.04%
2024/06/21	0	0.00	2	181.75	181.50	-2	2,295	-0.09%
2024/06/18	2	179.75	2	179.50	177.00	0	2,341	0.00%
2024/06/17	0	0.00	0	180.50	178.50	0	2,359	0.00%
2024/06/13	6	185.50	4	184.00	182.50	2	2,386	0.08%
2024/06/04	1	183.00	0	0.00	180.50	1	2,688	0.04%
2024/06/03	1	186.00	1	186.00	185.50	0	2,840	0.00%
2024/05/29	1	191.00	0	0.00	190.00	1	2,919	0.03%
2024/05/28	1	190.00	1	192.50	196.50	0	2,919	0.00%
2024/05/27	5	191.50	0	0.00	190.50	5	2,919	0.17%
2024/05/24	1	192.00	3	186.17	193.00	-2	2,911	-0.07%
2024/05/23	2	184.25	1	180.00	178.00	1	2,874	0.03%
2024/05/21	2	184.50	3	185.67	186.00	-1	2,994	-0.03%
2024/05/20	4	181.88	4	184.25	184.00	0	3,005	0.00%
2024/05/16	2	192.25	0.1	185.25	179.50	1.9	3,090	0.06%
2024/05/15	2.1	184.88	4.1	188.77	188.50	-2	3,107	-0.06%
2024/05/14	1.1	171.75	3	175.33	183.00	-1.9	3,037	-0.06%
2024/05/10	0	0.00	0.1	171.50	171.00	-0.1	3,143	0.00%
2024/05/09	1.1	181.03	1.1	179.94	175.50	0	3,254	0.00%
2024/05/08	2.1	174.40	7	172.86	174.50	-4.9	3,337	-0.15%
2024/05/07	3	166.50	1	162.00	165.00	2	3,324	0.06%
2024/04/30	1	163.00	0	0.00	162.00	1	3,454	0.03%
2024/04/24	2	169.25	0	0.00	169.50	2	3,780	0.05%
2024/04/19	1	165.00	0	0.00	165.00	1	3,871	0.03%
2024/04/18	1	177.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	180.00	17	181.62	184.00	-16	3,857	-0.41%
2024/04/15	1	186.00	1.1	188.43	185.00	-0.1	3,815	0.00%
2024/04/12	0.1	194.50	0	0.00	193.00	0.1	3,794	0.00%
2024/04/11	0	0.00	0.1	183.50	181.50	-0.1	3,771	0.00%
2024/04/10	0	0.00	1	183.50	186.00	-1	3,811	-0.03%
2024/04/09	1.1	188.03	0	0.00	183.00	1.1	3,842	0.03%
2024/04/08	1	182.50	0.1	181.50	183.00	0.9	3,866	0.02%
2024/04/03	16	180.00	1	179.00	182.00	15	4,107	0.37%
2024/04/02	4.1	182.30	1	184.00	182.50	3.1	4,134	0.07%
2024/04/01	0.1	172.00	0	0.00	173.50	0.1	4,109	0.00%
2024/03/29	2	159.50	3	159.67	158.00	-1	4,051	-0.02%
2024/03/28	2	148.75	1	154.00	158.00	1	3,910	0.03%
2024/03/20	2	152.50	4	154.00	153.50	-2	3,796	-0.05%
2024/03/19	2	151.50	5	152.80	152.50	-3	3,776	-0.08%
2024/03/18	2	147.50	2	151.00	152.50	0	3,756	0.00%
2024/03/15	2	149.50	2	148.50	148.50	0	3,738	0.00%
2024/03/13	6	155.08	6	153.08	156.50	0	3,705	0.00%
2024/03/12	4	150.50	4.1	152.22	160.00	-0.1	3,636	0.00%
2024/03/11	1.1	153.65	0	0.00	153.00	1.1	3,581	0.03%
2024/03/08	5	151.80	4.1	147.77	147.50	0.9	3,526	0.03%
2024/03/07	2.1	161.67	6	160.83	157.50	-3.9	3,387	-0.12%
2024/03/06	3	154.67	1	152.50	152.50	2	3,229	0.06%
2024/03/01	1	144.00	1	143.00	143.50	0	3,165	0.00%
2024/02/29	3	145.50	2	147.00	146.00	1	3,260	0.03%
2024/02/27	0	0.00	1	142.50	143.00	-1	3,257	-0.03%
2024/02/23	6	150.33	7	150.07	149.50	-1	3,224	-0.03%
2024/02/22	2	146.75	1	146.50	147.00	1	3,180	0.03%
2024/02/21	1	145.50	2	142.50	146.00	-1	3,140	-0.03%
2024/02/20	3	147.50	4	145.38	144.50	-1	3,155	-0.03%
2024/02/19	3	137.33	2.1	137.80	137.50	0.9	3,220	0.03%
2024/02/16	6.1	141.05	7	142.36	143.00	-0.9	3,309	-0.03%
2024/02/15	1	132.50	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	1.1	128.00	126.50	-1.1	3,225	-0.03%
2024/02/02	0.1	137.00	1	131.50	131.50	-0.9	3,189	-0.03%
2024/02/01	5	128.00	5	129.60	128.50	0	3,082	0.00%
2024/01/31	2	128.50	4	127.88	129.00	-2	2,981	-0.07%
2024/01/30	4	116.50	4	116.00	117.50	0	2,832	0.00%
2024/01/29	0	0.00	4.1	112.96	115.00	-4.1	2,797	-0.15%
2024/01/26	1	115.00	0	0.00	114.50	1	2,763	0.04%
2024/01/25	1.1	115.59	2	116.00	113.00	-0.9	2,704	-0.03%
2024/01/24	1	115.00	1	114.00	113.00	0	2,647	0.00%
2024/01/23	0	0.00	1	113.50	114.50	-1	2,622	-0.04%
2024/01/22	3	113.00	1	110.00	113.00	2	2,585	0.08%
2024/01/19	1	108.50	0.1	108.50	108.50	0.9	2,544	0.04%
2024/01/18	6.1	115.89	8.1	112.42	110.00	-2	2,487	-0.08%
2024/01/17	2.1	106.18	2	106.50	111.00	0.1	2,254	0.00%
2024/01/16	2	105.50	0	0.00	104.00	2	2,179	0.09%
2024/01/15	3	107.67	4	106.00	106.50	-1	2,159	-0.05%
2024/01/12	1	102.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	1	107.00	1	103.50	103.50	0	2,099	0.00%
2024/01/10	1	102.50	0	0.00	102.00	1	2,044	0.05%
2024/01/09	2	105.25	0	0.00	103.50	2	2,027	0.10%
2024/01/05	1	110.50	1	108.50	108.50	0	1,977	0.00%
2024/01/04	3	110.17	1	110.00	110.00	2	1,952	0.10%
2024/01/03	1	114.50	0	0.00	113.00	1	1,879	0.05%
2023/12/29	4	111.00	5	113.60	116.00	-1	1,721	-0.06%
2023/12/28	2	105.50	2	106.25	112.00	0	1,417	0.00%
2023/12/27	13	100.55	12	101.50	102.00	1	1,331	0.08%
2023/12/26	2	96.25	2	96.80	101.50	0	1,165	0.00%
2023/12/19	3	87.97	0	0.00	86.80	3	1,038	0.29%
2023/12/18	3	88.20	0	0.00	88.20	3	1,038	0.29%
2023/12/04	1	87.50	1	87.90	86.90	0	987	0.00%
2023/12/01	0	0.00	1	88.70	88.70	-1	976	-0.10%
2023/11/29	1	87.80	1	87.90	87.80	0	961	0.00%
2023/11/28	0	0.00	1	88.60	87.40	-1	945	-0.11%
2023/11/27	2	86.20	0	0.00	85.70	2	917	0.22%
2023/11/20	0	0.00	0.1	91.61	96.00	-0.1	674	-0.02%
2023/11/17	0.1	95.80	0	0.00	94.40	0.1	638	0.02%
2023/11/16	0	0.00	1	95.80	93.00	-1	576	-0.17%
2023/11/15	0	0.00	0	90.00	92.40	0	398	-0.01%
2023/11/09	0	0.00	2	79.00	78.60	-2	205	-0.97%
2023/11/08	2	76.80	0	0.00	76.50	2	186	1.07%
2023/11/06	0	0.00	1	69.50	69.90	-1	149	-0.67%
2023/11/03	0	0.00	1	69.00	68.90	-1	153	-0.65%
2023/10/26	0	0.00	1	69.40	68.60	-1	168	-0.59%
2023/09/26	1	72.20	0	0.00	71.60	1	194	0.51%
2023/09/25	1	72.70	0	0.00	72.70	1	193	0.52%
2023/09/18	0.1	76.50	0	0.00	75.80	0.1	189	0.03%
2023/09/12	1	76.90	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	0.1	80.00	79.60	-0.1	210	-0.05%
2023/09/05	0	0.00	1	78.90	78.50	-1	217	-0.46%
2023/08/31	1	76.00	0	0.00	76.10	1	219	0.45%
2023/08/10	0.1	73.58	0	0.00	73.10	0.1	253	0.02%
2023/08/09	1.1	74.93	0	0.00	74.70	1.1	255	0.41%
2023/07/25	0	0.00	2	70.20	72.60	-2	243	-0.82%
2023/07/20	0	0.00	1	73.80	74.90	-1	238	-0.42%
2023/07/19	0	0.00	2	75.70	73.80	-2	236	-0.84%
2023/06/14	0	0.00	2	83.20	84.50	-2	271	-0.74%
2023/06/09	0	0.00	1	82.10	82.00	-1	291	-0.34%
2023/06/02	0	0.00	4	80.50	80.50	-4	290	-1.38%
2023/05/26	2	77.80	0	0.00	77.40	2	289	0.69%
2023/05/25	1	76.00	0	0.00	76.50	1	288	0.35%
2023/05/23	1	76.50	0	0.00	76.80	1	297	0.34%
2023/05/19	0	0.00	0	75.00	74.90	0	304	-0.01%
2023/04/14	0	71.90	0	0.00	71.40	0	274	0.01%
2022/12/12	0	0.00	1	64.60	64.40	-1	249	-0.40%
2022/12/05	1	66.40	0	0.00	65.70	1	305	0.33%
2022/10/12	0	0.00	7	62.87	61.20	-7	260	-2.69%
2022/10/11	0	0.00	3	65.10	66.30	-3	250	-1.20%
2022/10/06	0	0.00	2	66.60	67.90	-2	246	-0.81%
2022/09/30	1	65.30	0	0.00	66.00	1	248	0.40%
2022/09/19	0	0.00	1	74.40	74.90	-1	221	-0.45%
2022/09/16	1	81.20	0	0.00	80.80	1	203	0.49%
2022/09/15	3	76.47	0	0.00	77.50	3	168	1.78%
2022/09/14	0	0.00	2	71.00	72.60	-2	154	-1.29%
2022/09/13	5	75.70	0	0.00	73.40	5	147	3.38%
2022/09/07	3	67.50	0	0.00	67.80	3	141	2.13%
2022/08/15	0	0.00	2	72.25	73.90	-2	135	-1.48%
2022/08/11	2	71.70	0	0.00	71.00	2	128	1.55%
2022/05/11	1	78.60	1	79.10	77.30	0	468	0.00%
2022/04/15	0	0.00	1	85.30	85.30	-1	1,221	-0.08%
2022/04/13	0	0.00	1	86.70	86.70	-1	1,281	-0.08%
2022/03/28	0	0.00	1	87.30	87.50	-1	1,778	-0.06%
2022/03/25	3	89.80	0	0.00	88.70	3	1,772	0.17%
2022/03/23	0	0.00	1	91.50	91.00	-1	1,727	-0.06%
2022/03/16	1	84.60	1	84.40	81.70	0	1,691	0.00%
2022/03/08	0	0.00	2	79.40	79.40	-2	1,703	-0.12%
2022/02/07	0	0.00	1	80.90	82.80	-1	1,607	-0.06%
2022/01/26	1	80.20	0	0.00	78.00	1	1,601	0.06%
2022/01/24	1	84.30	1	83.90	83.40	0	1,636	0.00%
2022/01/20	6	89.13	8	86.28	85.80	-2	1,594	-0.13%
2022/01/18	2	86.85	0	0.00	84.70	2	1,481	0.13%
2022/01/14	2	90.50	1	91.10	91.40	1	1,361	0.07%
2022/01/11	4	82.15	4	80.20	79.20	0	937	0.00%
2022/01/06	4	83.10	2	82.95	81.10	2	884	0.23%
2022/01/04	1	85.50	0	0.00	84.70	1	804	0.12%
2022/01/03	0	0.00	2	95.55	88.80	-2	751	-0.27%
2021/12/30	33	94.35	31	95.69	96.00	2	576	0.35%
2021/12/29	1	83.80	3	83.27	87.30	-2	404	-0.49%
2021/12/28	0	0.00	1	78.30	79.40	-1	332	-0.30%
2021/12/27	2	77.85	0	0.00	78.40	2	321	0.62%
2021/12/10	1	80.30	2	80.10	80.30	-1	307	-0.32%
2021/12/09	1	78.90	0	0.00	79.40	1	302	0.33%
2021/12/08	0	0.00	7	78.39	78.30	-7	306	-2.28%
2021/12/07	8	77.81	0	0.00	78.00	8	298	2.68%
2021/11/03	2	70.50	0	0.00	70.50	2	206	0.97%
2021/10/04	0	0.00	1	61.90	62.30	-1	300	-0.33%
2021/09/13	0	0.00	1	71.00	68.80	-1	282	-0.35%
2021/09/06	1	68.40	0	0.00	66.50	1	268	0.37%
2021/09/03	1	68.40	0	0.00	67.50	1	275	0.36%
2021/07/19	0	0.00	1	75.40	75.10	-1	397	-0.25%
2021/07/16	3	74.80	2	73.90	73.70	1	446	0.22%
2021/04/20	0	0.00	0	85.80	86.00	0	864	0.00%
2021/04/16	0	0.00	3	83.70	87.10	-3	726	-0.41%
2021/04/15	4	78.55	1	79.20	79.20	3	614	0.49%
2021/03/22	0	0.00	1	65.40	65.50	-1	308	-0.32%
2021/03/18	0	0.00	1	66.80	67.50	-1	302	-0.33%
2021/03/16	2	67.60	1	67.20	67.30	1	286	0.35%
2021/03/11	1	66.00	0	0.00	65.60	1	282	0.35%
2021/03/10	0	0.00	1	66.70	66.60	-1	282	-0.35%
2021/03/05	1	65.20	1	65.30	65.10	0	291	0.00%
2021/03/02	1	68.50	1	67.70	68.10	0	286	0.00%
2021/02/25	3	74.30	3	71.27	71.90	0	257	0.00%
2021/02/23	1	65.40	0	0.00	65.40	1	179	0.56%
2021/01/18	0	0.00	2	66.80	68.80	-2	276	-0.72%
2020/12/02	0	0.00	2	69.00	69.20	-2	252	-0.79%
2020/11/17	1	67.00	1	69.00	66.80	0	235	0.00%
2020/11/13	0	0.00	0.2	68.22	66.50	-0.2	215	-0.08%
2020/10/30	0	0.00	1	60.00	58.50	-1	163	-0.61%
2020/09/17	1	59.20	0	0.00	59.20	1	247	0.40%
2020/09/04	0	0.00	2	59.20	59.90	-2	262	-0.76%
2020/08/17	0	0.00	1	60.70	60.90	-1	312	-0.32%
2020/08/14	1	63.30	0	0.00	62.10	1	317	0.31%
2020/07/17	3	65.77	0	0.00	64.10	3	599	0.50%
2020/07/08	0	0.00	2	69.40	68.80	-2	716	-0.28%
2020/07/06	0	0.00	4	71.15	70.80	-4	716	-0.56%
2020/07/01	2	69.10	0	0.00	69.80	2	709	0.28%
2020/06/05	2	71.30	0	0.00	72.00	2	857	0.23%
2020/06/03	1	68.30	0	0.00	67.90	1	850	0.12%
2020/05/21	2	70.00	0	0.00	69.60	2	968	0.21%
2020/05/12	0	0.00	2	73.10	73.20	-2	1,207	-0.17%
2020/05/05	0	0.00	1	76.60	76.60	-1	1,230	-0.08%
2020/05/04	1	74.00	2	78.00	77.40	-1	1,222	-0.08%
2020/04/28	3	73.60	6	74.25	72.00	-3	1,141	-0.26%
2020/04/27	1	71.00	0	0.00	70.90	1	1,095	0.09%
2020/04/21	1	68.90	0	0.00	65.50	1	1,254	0.08%
2020/04/20	0	0.00	1	68.30	68.50	-1	1,266	-0.08%
2020/04/17	1	69.40	0	0.00	69.00	1	1,268	0.08%
2020/04/15	1	67.90	1	68.00	68.00	0	1,241	0.00%
2020/04/14	0	0.00	2	69.40	68.80	-2	1,237	-0.16%
2020/04/13	4	64.55	3	64.13	66.70	1	1,189	0.08%
2020/04/07	1	60.00	0	0.00	59.00	1	1,176	0.08%
2020/03/26	1	57.30	0	0.00	58.50	1	1,215	0.08%
2020/03/17	0	0.00	2	54.80	53.70	-2	1,383	-0.14%
2020/03/11	4	74.33	3	72.10	71.90	1	1,712	0.06%
2020/02/25	1	77.10	0	0.00	76.60	1	2,311	0.04%
2020/02/24	2	78.50	0	0.00	78.20	2	2,475	0.08%
2020/02/18	2	78.70	0	0.00	76.50	2	2,869	0.07%
2020/02/14	1	78.60	2	77.70	78.10	-1	3,087	-0.03%
2020/02/13	3	80.57	3	81.37	77.40	0	3,075	0.00%
2020/02/12	2	76.15	0	0.00	77.70	2	3,026	0.07%
2020/02/03	0	0.00	2	63.30	63.80	-2	3,264	-0.06%
2020/01/31	0	0.00	1	66.50	66.50	-1	3,327	-0.03%
2020/01/30	0	0.00	1	67.30	66.10	-1	3,333	-0.03%
2020/01/17	2	77.30	0	0.00	75.20	2	3,415	0.06%
2020/01/15	5	74.74	5	74.96	73.20	0	3,366	0.00%
2020/01/14	1	68.90	0	0.00	69.90	1	3,296	0.03%
2019/12/27	2	72.60	0	0.00	72.60	2	3,277	0.06%
2019/12/17	0	0.00	1	78.40	80.30	-1	3,125	-0.03%
2019/12/11	0	0.00	1	83.80	82.50	-1	2,956	-0.03%
2019/12/10	4	89.23	3	89.33	89.00	1	2,862	0.03%
2019/12/06	5	82.16	5	82.60	82.20	0	2,600	0.00%
2019/12/03	0	0.00	3	82.23	82.50	-3	2,454	-0.12%
2019/12/02	11	84.40	8	84.00	83.90	3	2,393	0.13%
2019/11/29	0	0.00	1	79.10	79.40	-1	2,290	-0.04%
2019/11/27	1	81.70	0	0.00	82.40	1	2,186	0.05%
2019/11/26	0	0.00	4	82.15	79.80	-4	2,121	-0.19%
2019/11/25	2	82.70	0	0.00	82.60	2	2,032	0.10%
2019/11/22	2	82.30	2	79.70	79.00	0	1,935	0.00%
2019/11/21	3	76.70	1	77.90	78.50	2	1,797	0.11%
2019/11/19	0	0.00	2	82.00	79.00	-2	1,538	-0.13%
2019/11/18	0	0.00	11	85.59	86.80	-11	1,436	-0.77%
2019/11/15	13	77.98	1	81.20	81.00	12	1,287	0.93%
2019/11/14	4	72.80	2	74.65	73.90	2	1,121	0.18%
2019/11/13	0	0.00	1	67.80	68.20	-1	950	-0.11%
2019/11/06	4	63.43	4	61.70	61.20	0	710	0.00%
2019/10/30	0	0.00	1	52.90	54.50	-1	403	-0.25%
2019/10/28	2	50.30	2	50.90	50.50	0	315	0.00%
2019/10/25	2	48.50	0	0.00	48.50	2	257	0.78%
2019/10/24	0	0.00	13	43.33	44.10	-13	207	-6.25%
2019/10/18	0	0.00	1	40.65	41.10	-1	97	-1.02%
2019/10/15	1	34.75	0	0.00	34.05	1	51	1.92%
2019/07/05	1	37.00	0	0.00	36.90	1	39	2.55%
2019/04/03	0	0.00	1	39.50	39.20	-1	98	-1.02%
2019/03/27	0	0.00	1	39.50	39.50	-1	144	-0.69%
2019/03/19	5	39.00	0	0.00	38.65	5	143	3.49%
2018/12/22	3	42.90	0	0.00	43.25	3	71	4.20%
2018/12/21	6	44.95	0	0.00	44.95	6	60	9.84%
2018/11/21	0	36.65	0	0.00	36.05	0	16	0.06%