南茂 (8150)-亞東券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.00
漲跌
▼0.35
漲幅
-0.77%
成交量
2,854張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	45.10	0	0.00	45.00	12	3,703	0.32%
2024/06/25	1	44.85	1	45.15	45.35	0	3,904	0.00%
2024/06/24	0	0.00	1	45.70	45.10	-1	4,004	-0.02%
2024/06/21	0	0.00	1.2	45.59	45.70	-1.2	4,069	-0.03%
2024/06/19	2	44.75	0	0.00	44.70	2	4,190	0.05%
2024/06/18	1	44.75	0	0.00	44.75	1	4,285	0.02%
2024/06/17	0	44.70	0	0.00	44.60	0	4,526	0.00%
2024/06/14	0	0.00	0	44.65	44.80	0	4,602	0.00%
2024/06/11	6	44.00	6	43.50	43.50	0	4,700	0.00%
2024/06/03	100	44.21	0	0.00	44.30	100	5,068	1.97%
2024/05/30	4	45.51	2	45.75	45.05	2	5,156	0.04%
2024/05/28	1	45.05	0	0.00	45.00	1	5,242	0.02%
2024/05/23	1	45.15	0	0.00	44.35	1	5,255	0.02%
2024/05/22	1	45.75	2	45.75	45.75	-1	5,202	-0.02%
2024/05/21	2	43.88	3	44.27	44.65	-1	5,130	-0.02%
2024/05/20	1	43.55	1	43.95	43.85	0	5,027	0.00%
2024/05/17	1	43.55	2	44.13	43.20	-1	4,908	-0.02%
2024/05/16	1	43.55	2	43.85	43.65	-1	4,821	-0.02%
2024/05/15	1	43.50	10	43.52	43.45	-9	4,826	-0.19%
2024/05/14	1	43.40	0	0.00	43.45	1	4,860	0.02%
2024/05/10	2	44.08	0	0.00	43.40	2	4,785	0.04%
2024/05/08	0	0.00	1	45.25	45.50	-1	4,636	-0.02%
2024/05/02	2	46.25	1	46.15	46.40	1	4,532	0.02%
2024/04/30	1	46.15	0	0.00	45.90	1	4,527	0.02%
2024/04/29	7	46.66	6	47.05	47.00	1	4,522	0.02%
2024/04/22	0.1	44.90	0	0.00	45.35	0.1	4,707	0.00%
2024/04/17	0	0.00	0.2	47.45	47.45	-0.2	4,924	0.00%
2024/04/16	0.1	46.60	0	0.00	46.85	0.1	4,932	0.00%
2024/04/11	0	0.00	1	48.30	48.75	-1	4,866	-0.02%
2024/04/10	1	48.85	0	0.00	48.75	1	4,843	0.02%
2024/04/09	0	0.00	2	48.60	48.85	-2	4,812	-0.04%
2024/04/03	0	0.00	8	49.06	49.25	-8	4,736	-0.17%
2024/04/02	1	49.40	1	49.40	49.25	0	4,707	0.00%
2024/03/29	2	49.90	0	0.00	50.00	2	4,671	0.04%
2024/03/28	2	50.70	5	52.08	51.00	-3	4,426	-0.07%
2024/03/27	2	49.10	9	48.62	50.70	-7	4,216	-0.17%
2024/03/26	0	0.00	1	48.95	48.40	-1	4,105	-0.02%
2024/03/25	2	49.70	0	0.00	49.95	2	4,057	0.05%
2024/03/21	2	49.55	0	0.00	51.00	2	3,964	0.05%
2024/03/20	3	50.90	21	52.10	50.10	-18	3,935	-0.46%
2024/03/19	0	0.00	5	49.15	49.75	-5	3,747	-0.13%
2024/03/15	0	0.00	50	47.39	47.65	-50	3,704	-1.35%
2024/03/14	1	47.35	0	0.00	47.55	1	3,703	0.03%
2024/03/13	0	0.00	2.1	48.40	48.50	-2.1	3,701	-0.06%
2024/03/12	0	0.00	1	47.70	48.10	-1	3,660	-0.03%
2024/03/11	0	0.00	1	46.90	46.90	-1	3,618	-0.03%
2024/03/08	1	47.35	1	46.90	46.90	0	3,605	0.00%
2024/03/07	0	0.00	0.3	45.80	47.15	-0.3	3,582	-0.01%
2024/03/06	0.3	46.65	1	46.25	46.65	-0.8	3,501	-0.02%
2024/03/04	1	45.45	3	45.10	45.10	-2	3,411	-0.06%
2024/03/01	1	44.25	0	0.00	43.95	1	3,303	0.03%
2024/02/29	1	43.95	0	0.00	44.10	1	3,258	0.03%
2024/02/27	0	43.60	0	0.00	43.65	0	3,193	0.00%
2024/02/26	0	43.30	0	0.00	43.45	0	3,173	0.00%
2024/02/23	0	43.10	0	0.00	43.25	0	3,197	0.00%
2024/02/22	0	43.45	4	43.38	44.00	-4	3,140	-0.13%
2024/02/21	0	43.20	0	0.00	43.15	0	3,103	0.00%
2024/02/20	0	43.70	1	43.65	43.50	-1	3,101	-0.03%
2024/02/19	0	43.55	0	0.00	43.60	0	3,098	0.00%
2024/02/15	0	0.00	2	43.45	43.65	-2	3,104	-0.06%
2024/02/01	1	42.35	0	0.00	42.25	1	3,111	0.03%
2024/01/25	0	0.00	1	43.35	42.80	-1	3,605	-0.03%
2024/01/24	0	0.00	2	43.28	43.15	-2	3,620	-0.06%
2024/01/22	0	0.00	10	43.95	43.95	-10	3,630	-0.28%
2024/01/19	1	43.85	6	43.68	43.70	-5	3,632	-0.14%
2024/01/17	0	0.00	5	43.18	43.00	-5	3,746	-0.13%
2024/01/15	0	0.00	2	43.20	43.20	-2	4,088	-0.05%
2024/01/12	14.1	43.45	6	43.32	42.80	8.1	4,073	0.20%
2024/01/11	0	0.00	8	43.16	43.50	-8	3,950	-0.20%
2024/01/10	0	0.00	1	42.10	41.85	-1	3,866	-0.03%
2024/01/05	5	41.77	0	0.00	41.40	5	3,859	0.13%
2024/01/04	1	42.10	1	41.95	42.10	0	3,845	0.00%
2023/12/29	1.1	42.31	0	0.00	42.25	1.1	3,828	0.03%
2023/12/28	3.1	43.33	1	43.85	43.00	2.1	3,814	0.06%
2023/12/26	1	43.10	4	43.00	43.10	-3	3,769	-0.08%
2023/12/22	1	42.45	1	43.20	42.45	0	3,743	0.00%
2023/12/21	1	42.45	1	42.60	42.45	0	3,729	0.00%
2023/12/20	4	42.21	0	0.00	42.45	4	3,712	0.11%
2023/12/19	2	42.80	2	43.75	42.90	0	3,654	0.00%
2023/12/18	4	43.83	3	43.95	43.70	1	3,609	0.03%
2023/12/15	2	43.20	3	44.08	43.10	-1	3,550	-0.03%
2023/12/14	0.1	43.50	2	43.25	43.35	-1.9	3,466	-0.05%
2023/12/13	1	43.15	4	42.91	43.15	-3	3,404	-0.09%
2023/12/12	3	42.47	0	0.00	42.45	3	3,348	0.09%
2023/12/08	2	42.48	0.3	42.30	42.45	1.7	3,282	0.05%
2023/12/06	0	0.00	0.3	41.60	41.70	-0.3	3,211	-0.01%
2023/12/05	0	0.00	5	41.75	41.85	-5	3,206	-0.16%
2023/11/30	0	0.00	3	40.70	40.80	-3	3,201	-0.09%
2023/11/29	1	40.25	0	0.00	40.35	1	3,166	0.03%
2023/11/28	0	0.00	3	40.10	40.20	-3	3,156	-0.10%
2023/11/27	0	0.00	1	39.80	39.55	-1	3,157	-0.03%
2023/11/24	4	39.48	0	0.00	39.40	4	3,174	0.13%
2023/11/21	1.3	39.45	1	39.65	39.50	0.3	3,305	0.01%
2023/11/20	1	39.10	0	0.00	39.05	1	3,285	0.03%
2023/11/16	0	0.00	4	38.50	38.45	-4	3,273	-0.12%
2023/11/15	0	0.00	1	38.50	38.60	-1	3,264	-0.03%
2023/11/08	1	37.10	0	0.00	37.35	1	3,149	0.03%
2023/11/07	4	37.51	0	0.00	37.35	4	3,090	0.13%
2023/11/06	1	37.70	0	0.00	37.80	1	3,057	0.03%
2023/11/03	11.3	38.25	0	0.00	37.95	11.3	2,995	0.38%
2023/11/01	0	0.00	0.2	41.20	41.30	-0.2	2,770	-0.01%
2023/10/27	2	41.95	2	41.15	40.90	0	2,781	0.00%
2023/10/25	1	42.41	6	42.25	42.00	-5	2,710	-0.18%
2023/10/24	3	42.10	2.2	41.33	42.15	0.8	2,516	0.03%
2023/10/23	7	41.28	0.2	41.40	41.40	6.8	2,312	0.29%
2023/10/17	0	0.00	1	39.40	39.00	-1	2,098	-0.05%
2023/10/16	1	38.30	1	38.55	38.70	0	2,101	0.00%
2023/10/13	1	39.00	1	38.70	39.05	0	2,128	0.00%
2023/10/05	0	0.00	3	37.80	37.90	-3	2,140	-0.14%
2023/10/04	0.5	37.43	0	0.00	37.50	0.5	2,157	0.02%
2023/10/03	0	0.00	5	37.80	37.90	-5	2,178	-0.23%
2023/09/21	1	38.35	0	0.00	38.30	1	2,483	0.04%
2023/09/20	1	38.95	1	39.15	39.05	0	2,552	0.00%
2023/09/18	0	0.00	1	39.60	39.60	-1	2,632	-0.04%
2023/09/15	0	0.00	3	39.30	39.20	-3	2,641	-0.11%
2023/09/14	0	0.00	1	38.90	39.00	-1	2,678	-0.04%
2023/09/13	1	39.35	2	39.50	38.95	-1	2,713	-0.04%
2023/09/12	2	39.50	1	39.75	39.70	1	2,728	0.04%
2023/09/11	0	0.00	3	39.10	39.00	-3	2,770	-0.11%
2023/09/08	2	39.55	2	39.60	39.60	0	2,798	0.00%
2023/09/07	0	0.00	2	40.35	40.35	-2	2,809	-0.07%
2023/09/06	2	39.55	2	39.70	40.00	0	2,775	0.00%
2023/09/05	1	38.35	1	38.60	38.80	0	2,697	0.00%
2023/09/04	1	38.35	1.1	38.65	38.70	-0.1	2,707	0.00%
2023/09/01	2	38.55	3	38.37	38.50	-1	2,726	-0.04%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/29	0	0.00	1	38.55	37.75	-1	2,723	-0.04%
2023/08/28	3	38.05	1	37.65	37.95	2	2,689	0.07%
2023/08/25	0	0.00	1	37.15	37.05	-1	2,583	-0.04%
2023/08/24	2	37.23	0	0.00	36.90	2	2,618	0.08%
2023/08/23	0	0.00	1	36.95	37.00	-1	2,712	-0.04%
2023/08/21	1	36.65	0	0.00	36.60	1	2,779	0.04%
2023/08/17	0	0.00	1	35.85	35.85	-1	2,778	-0.04%
2023/08/15	0	0.00	2	36.23	36.45	-2	2,753	-0.07%
2023/08/09	0	0.00	5	36.90	36.90	-5	2,743	-0.18%
2023/08/08	1	36.70	3	37.15	37.05	-2	2,735	-0.07%
2023/08/07	0	0.00	24.1	37.11	37.35	-24.1	2,714	-0.89%
2023/08/04	14	36.31	9	36.46	36.30	5	2,659	0.19%
2023/08/02	0	0.00	0.1	35.65	35.70	-0.1	2,606	0.00%
2023/07/31	1	36.20	1	36.15	35.75	0	2,669	0.00%
2023/07/28	0	0.00	1	36.15	36.10	-1	2,641	-0.04%
2023/07/27	0	0.00	1	35.80	35.75	-1	2,642	-0.04%
2023/07/25	1	35.25	0	0.00	35.45	1	2,677	0.04%
2023/07/24	1	35.56	0	0.00	35.55	1	2,680	0.04%
2023/07/21	1	35.50	1	36.20	36.00	0	2,661	0.00%
2023/07/19	1	36.00	0	0.00	36.20	1	2,626	0.04%
2023/07/18	1	36.10	7	36.15	36.00	-6	2,620	-0.23%
2023/07/17	0	0.00	1	35.85	35.75	-1	2,592	-0.04%
2023/07/14	1	35.35	1	35.20	35.45	0	2,609	0.00%
2023/07/11	1	34.95	1	35.20	35.10	0	2,604	0.00%
2023/07/10	0	35.05	8	34.76	34.70	-8	2,638	-0.30%
2023/07/07	2	35.47	0	0.00	35.25	2	2,650	0.08%
2023/07/06	0	0.00	2	36.38	36.10	-2	2,648	-0.08%
2023/07/03	3.5	35.95	1	36.75	35.60	2.5	2,706	0.09%
2023/06/30	0	0.00	2	36.40	36.50	-2	2,701	-0.07%
2023/06/29	1	36.46	2	37.10	36.35	-1	2,720	-0.04%
2023/06/28	3	39.08	0	0.00	38.95	3	2,620	0.11%
2023/06/27	0	0.00	2	39.15	39.15	-2	2,536	-0.08%
2023/06/20	0	39.15	0	0.00	39.15	0	2,428	0.00%
2023/06/19	40	39.28	0	0.00	38.75	40	2,383	1.68%
2023/06/14	1	39.70	0	0.00	39.35	1	2,306	0.04%
2023/06/12	0	0.00	2	39.85	40.30	-2	2,251	-0.09%
2023/06/09	2.2	40.03	0	0.00	40.05	2.2	2,239	0.10%
2023/06/05	3	40.50	2	40.75	40.55	1	2,226	0.04%
2023/06/02	7	40.19	0	0.00	40.15	7	2,252	0.31%
2023/06/01	0	0.00	5	39.70	40.00	-5	2,247	-0.22%
2023/05/31	8	39.20	0	0.00	39.50	8	2,257	0.35%
2023/05/30	2	39.03	0	0.00	39.05	2	2,248	0.09%
2023/05/29	3	39.62	0	0.00	39.55	3	2,282	0.13%
2023/05/26	0	0.00	7.1	39.33	39.50	-7.1	2,283	-0.31%
2023/05/25	0	0.00	1	38.65	38.70	-1	2,255	-0.04%
2023/05/18	6	38.48	0	0.00	38.50	6	2,324	0.26%
2023/05/17	0	0.00	0	38.35	38.50	0	2,333	0.00%
2023/05/16	1	37.75	0	37.85	37.75	1	2,324	0.04%
2023/05/11	0	37.65	0	0.00	37.70	0	2,366	0.00%
2023/05/10	0	37.80	0	38.50	38.30	0	2,377	0.00%
2023/05/09	0	38.10	0	0.00	38.20	0	2,375	0.00%
2023/05/08	0	0.00	8	38.76	38.85	-8	2,384	-0.34%
2023/05/05	2	37.75	6	38.03	38.10	-4	2,412	-0.17%
2023/05/04	0	0.00	2	37.65	37.55	-2	2,478	-0.08%
2023/05/03	50	37.51	10	37.46	37.65	40	2,523	1.58%
2023/05/02	9	37.10	0	37.45	37.35	9	2,582	0.35%
2023/04/28	0	0.00	0	36.98	37.00	0	2,618	0.00%
2023/04/27	0	36.55	0	0.00	36.40	0	2,568	0.00%
2023/04/26	0	36.60	0	36.95	36.85	0	2,570	0.00%
2023/04/25	0	36.85	0	0.00	36.60	0	2,572	0.00%
2023/04/24	0	37.20	0	0.00	37.20	0	2,562	0.00%
2023/04/21	1	37.55	0	0.00	37.30	1	2,560	0.04%
2023/04/19	2	38.43	24	38.48	38.20	-22	2,561	-0.86%
2023/04/18	0	0.00	2	39.00	38.90	-2	2,532	-0.08%
2023/04/17	0	0.00	0	38.95	38.85	0	2,528	0.00%
2023/04/14	1	38.40	1	38.75	38.85	0	2,518	0.00%
2023/04/13	2	38.97	2	38.75	38.70	0	2,528	0.00%
2023/04/12	0	39.10	0	0.00	39.15	0	2,502	0.00%
2023/04/11	0	0.00	3	38.95	39.05	-3	2,474	-0.12%
2023/04/10	1	38.15	1	38.45	38.45	0	2,440	0.00%
2023/04/07	3	38.58	0	0.00	38.60	3	2,421	0.12%
2023/04/06	7	39.03	1	39.10	39.10	6	2,365	0.25%
2023/03/31	0	0.00	3	38.47	38.35	-3	2,317	-0.13%
2023/03/30	0	0.00	1	37.50	37.50	-1	2,223	-0.05%
2023/03/29	0	0.00	5	37.00	37.00	-5	2,203	-0.23%
2023/03/27	30	36.96	2	36.95	36.90	28	2,253	1.24%
2023/03/24	30	37.10	0	0.00	37.05	30	2,270	1.32%
2023/03/23	0	37.15	0	0.00	36.90	0	2,269	0.00%
2023/03/21	26	37.09	0	0.00	37.00	26	2,272	1.14%
2023/03/10	0	37.50	0	0.00	37.30	0	2,264	0.00%
2023/03/09	0	37.70	13	37.57	37.60	-13	2,269	-0.57%
2023/03/08	0	37.45	2	37.53	37.65	-2	2,280	-0.09%
2023/03/07	27	37.36	0	0.00	37.70	27	2,256	1.20%
2023/03/06	0	0.00	5	36.91	37.00	-5	2,209	-0.23%
2023/03/03	1	36.65	2	36.45	36.70	-1	2,209	-0.05%
2023/03/01	2	35.60	1	35.95	36.05	1	2,198	0.05%
2023/02/24	2	36.03	1	36.35	36.40	1	2,134	0.05%
2023/02/23	2	36.95	1	36.80	37.00	1	2,057	0.05%
2023/02/22	1	35.95	0	0.00	36.55	1	2,048	0.05%
2023/02/21	0	0.00	2	36.33	36.55	-2	2,049	-0.10%
2023/02/16	0	0.00	1	35.65	35.65	-1	2,170	-0.05%
2023/02/15	0	0.00	2	35.75	35.35	-2	2,208	-0.09%
2023/02/13	2	35.28	0	0.00	35.30	2	2,267	0.09%
2023/02/10	0	0.00	6	35.90	35.90	-6	2,307	-0.26%
2023/02/09	1	35.85	0	0.00	35.80	1	2,317	0.04%
2023/02/08	0	0.00	1	35.80	35.85	-1	2,344	-0.04%
2023/02/06	3	35.68	24	35.56	35.50	-21	2,331	-0.90%
2023/02/03	1	35.90	0	0.00	36.20	1	2,314	0.04%
2023/02/02	0	0.00	3	35.67	35.80	-3	2,255	-0.13%
2023/01/31	0	0.00	1	34.70	34.60	-1	2,197	-0.05%
2023/01/16	0	0.00	5	33.59	33.65	-5	2,219	-0.23%
2023/01/13	3	33.10	1	33.20	32.95	2	2,245	0.09%
2023/01/09	0	0.00	1	33.70	33.70	-1	2,612	-0.04%
2023/01/06	0	0.00	1	33.45	33.35	-1	2,612	-0.04%
2023/01/05	0	0.00	1	33.20	33.15	-1	2,647	-0.04%
2023/01/03	1	32.90	3	33.60	33.70	-2	2,694	-0.07%
2022/12/29	0	0.00	13	32.39	32.65	-13	2,657	-0.49%
2022/12/28	2	32.15	0	0.00	32.30	2	2,682	0.07%
2022/12/22	1	32.55	3	32.55	32.50	-2	2,761	-0.07%
2022/12/20	4.6	32.33	0	0.00	32.45	4.6	2,801	0.16%
2022/12/16	1	32.75	0	0.00	33.05	1	2,833	0.04%
2022/12/14	2	33.30	0	0.00	33.40	2	2,852	0.07%
2022/12/09	0	0.00	1	33.30	33.30	-1	2,906	-0.03%
2022/12/08	4	33.05	4	33.25	33.10	0	2,922	0.00%
2022/12/07	3	33.30	0	0.00	33.30	3	2,935	0.10%
2022/12/06	4.1	33.81	7	34.20	33.70	-3	2,928	-0.10%
2022/12/05	1	34.70	9	34.59	34.70	-8	2,933	-0.27%
2022/12/02	0	0.00	3	34.15	34.20	-3	2,933	-0.10%
2022/12/01	0	0.00	1	34.10	34.10	-1	2,937	-0.03%
2022/11/30	1	33.60	0	0.00	33.60	1	2,935	0.03%
2022/11/29	1	32.85	0	0.00	33.30	1	2,910	0.03%
2022/11/28	2	33.05	0	0.00	33.15	2	2,943	0.07%
2022/11/24	0	0.00	2	33.65	33.65	-2	2,977	-0.07%
2022/11/23	1	33.05	0	33.00	32.95	1	2,944	0.03%
2022/11/22	1	32.85	1	32.80	32.95	0	2,952	0.00%
2022/11/21	13	33.15	1	33.20	33.20	12	2,961	0.41%
2022/11/18	21	34.06	11	33.83	33.80	10	2,928	0.34%
2022/11/17	0	0.00	1	33.80	33.95	-1	2,898	-0.03%
2022/11/16	1	33.20	5	33.65	33.60	-4	2,875	-0.14%
2022/11/15	13	33.09	0	0.00	33.15	13	2,814	0.46%
2022/11/14	16	32.50	0	0.00	32.70	16	2,801	0.57%
2022/11/11	3	32.50	1	32.60	32.50	2	2,784	0.07%
2022/11/10	4	31.95	3	32.20	32.20	1	2,760	0.04%
2022/11/09	7	32.39	6	32.56	32.30	1	2,752	0.04%
2022/11/08	0	0.00	3	32.15	32.00	-3	2,728	-0.11%
2022/11/04	11	31.53	1	31.60	31.60	10	2,715	0.37%
2022/11/03	0	0.00	6	32.10	32.25	-6	2,679	-0.22%
2022/10/31	0	0.00	1	32.00	31.75	-1	2,776	-0.04%
2022/10/28	0	0.00	8	31.85	31.40	-8	2,801	-0.29%
2022/10/27	1	31.65	2	31.38	31.70	-1	2,773	-0.04%
2022/10/26	3	30.58	94	30.70	30.60	-91	2,791	-3.26%
2022/10/25	0	0.00	2	30.85	30.70	-2	2,774	-0.07%
2022/10/24	1	31.70	56	31.84	31.25	-55	2,808	-1.96%
2022/10/21	0	0.00	156	32.30	31.85	-156	2,761	-5.65%	大賣/鉅額交易
2022/10/20	2	32.20	3	32.20	32.20	-1	2,735	-0.04%
2022/10/19	30	32.49	306	32.24	32.30	-276	2,646	-10.43%	大賣/鉅額交易
2022/10/18	1	30.40	0	0.00	31.00	1	2,465	0.04%
2022/10/17	1	28.70	201	29.47	30.00	-200	2,476	-8.07%	大賣/鉅額交易
2022/10/06	3	30.85	0	0.00	31.00	3	2,689	0.11%
2022/10/05	0	0.00	250	31.01	30.95	-250	2,703	-9.25%	大賣/鉅額交易
2022/10/04	0	0.00	186	30.35	30.60	-186	2,718	-6.84%	大賣/鉅額交易
2022/10/03	3	29.15	3	29.60	29.70	0	2,752	0.00%
2022/09/30	1	29.40	0	0.00	30.00	1	2,829	0.04%
2022/09/29	1	29.75	3	29.75	29.70	-2	2,886	-0.07%
2022/09/28	3	29.50	5	29.25	29.25	-2	2,924	-0.07%
2022/09/27	0	0.00	5	29.89	30.30	-5	2,965	-0.17%
2022/09/26	3	30.23	0	0.00	29.85	3	3,054	0.10%
2022/09/22	3	31.80	0	0.00	32.00	3	3,218	0.09%
2022/09/21	2	32.30	0	0.00	32.25	2	3,330	0.06%
2022/09/16	4	32.95	0	0.00	32.75	4	3,540	0.11%
2022/09/13	1	33.95	0	0.00	33.80	1	3,611	0.03%
2022/09/08	0	0.00	5	33.30	34.25	-5	3,649	-0.14%
2022/09/07	5	33.00	0	0.00	33.00	5	3,673	0.14%
2022/09/06	11	33.66	5	33.70	33.40	6	3,690	0.16%
2022/09/05	6	34.13	0	0.00	34.20	6	3,677	0.16%
2022/09/02	5	34.25	5	34.55	34.50	0	3,692	0.00%
2022/09/01	7	35.21	0	0.00	35.10	7	3,657	0.19%
2022/08/31	6	35.68	0	0.00	35.75	6	3,671	0.16%
2022/08/29	1	35.80	1	35.90	36.00	0	3,680	0.00%
2022/08/26	1	36.60	10	36.95	36.80	-9	3,705	-0.24%
2022/08/25	0	0.00	5	36.50	36.40	-5	3,712	-0.13%
2022/08/24	10	36.11	0	0.00	36.10	10	3,763	0.27%
2022/08/22	0	0.00	3	37.05	36.85	-3	3,793	-0.08%
2022/08/19	0	0.00	4	36.98	37.15	-4	3,802	-0.11%
2022/08/17	5	36.14	0	0.00	36.45	5	3,775	0.13%
2022/08/16	5	36.42	0	0.00	36.50	5	3,765	0.13%
2022/08/15	5	36.50	1	36.55	36.70	4	3,765	0.11%
2022/08/12	1	36.20	3	36.20	36.30	-2	3,747	-0.05%
2022/08/08	0	0.00	4	35.25	35.60	-4	3,783	-0.11%
2022/08/05	7	34.91	4	34.84	34.90	3	3,757	0.08%
2022/08/04	3	34.25	0	0.00	34.20	3	3,723	0.08%
2022/08/03	0	0.00	2	34.05	34.00	-2	3,721	-0.05%
2022/07/26	1	35.20	0	0.00	35.15	1	3,804	0.03%
2022/07/25	1	35.80	0	0.00	35.80	1	3,829	0.03%
2022/07/21	1	35.60	0	0.00	36.30	1	3,839	0.03%
2022/07/19	1	34.45	0	0.00	35.20	1	3,839	0.03%
2022/07/18	0	0.00	2	34.25	35.00	-2	3,864	-0.05%
2022/07/15	0	0.00	10	33.75	33.85	-10	3,843	-0.26%
2022/07/12	5	33.00	2	32.60	32.25	3	3,819	0.08%
2022/07/07	1	33.25	1	33.80	34.15	0	3,746	0.00%
2022/07/06	2	33.75	1	34.00	33.15	1	3,749	0.03%
2022/07/05	2	33.43	1	33.95	33.95	1	3,748	0.03%
2022/07/04	1	33.90	0	0.00	33.60	1	3,727	0.03%
2022/06/30	10.1	37.82	1	36.95	36.95	9.1	3,623	0.25%
2022/06/29	0.2	39.35	0	0.00	39.10	0.2	3,526	0.01%
2022/06/28	14.4	45.22	1	45.05	44.80	13.4	3,423	0.39%
2022/06/27	0	0.00	1	46.25	46.15	-1	3,302	-0.03%
2022/06/24	6	45.85	2	45.90	45.60	4	3,282	0.12%
2022/06/23	3	45.57	0	0.00	45.75	3	3,261	0.09%
2022/06/22	0	0.00	1	46.85	46.80	-1	3,238	-0.03%
2022/06/15	0	49.75	0	49.75	49.90	0	3,323	0.00%
2022/06/14	1	48.75	0	0.00	49.40	1	3,365	0.03%
2022/06/10	1	49.95	1	50.30	50.30	0	3,515	0.00%
2022/06/08	0	0.00	1	50.30	50.50	-1	3,600	-0.03%
2022/06/07	3	50.02	0	0.00	50.30	3	3,685	0.08%
2022/06/06	1	50.20	0	0.00	50.20	1	3,746	0.03%
2022/06/02	0	0.00	21.1	49.71	49.75	-21.1	3,840	-0.55%
2022/06/01	0	0.00	2	49.40	49.60	-2	4,021	-0.05%
2022/05/31	1	48.90	0	0.00	48.55	1	4,144	0.02%
2022/05/30	1	48.90	0	0.00	48.90	1	4,315	0.02%
2022/05/27	1	48.50	2	48.50	48.60	-1	4,516	-0.02%
2022/05/26	1	48.00	0	0.00	47.95	1	5,446	0.02%
2022/05/25	0	0.00	6	48.00	48.00	-6	6,331	-0.10%
2022/05/20	0	0.00	5.1	48.32	48.35	-5.1	6,532	-0.08%
2022/05/19	0	0.00	11.2	47.76	48.35	-11.2	6,686	-0.17%
2022/05/18	0	0.00	2	47.78	47.85	-2	6,697	-0.03%
2022/05/17	1	46.90	5.3	47.15	47.30	-4.3	6,838	-0.06%
2022/05/16	5	46.30	5	46.70	46.50	0	6,863	0.00%
2022/05/13	1.2	45.73	11	45.86	45.95	-9.9	6,866	-0.14%
2022/05/12	0.6	45.60	1	45.35	45.35	-0.4	6,896	-0.01%
2022/05/11	2.2	45.74	3	45.80	45.85	-0.9	6,903	-0.01%
2022/05/10	5.1	46.20	0	0.00	46.40	5.1	6,916	0.07%
2022/05/09	8	46.86	1	46.75	46.35	7	6,936	0.10%
2022/05/06	7.1	47.88	0	0.00	48.10	7.1	6,993	0.10%
2022/05/05	7	48.06	7	48.17	48.15	0	7,055	0.00%
2022/04/29	1	47.40	0	0.00	46.70	1	7,237	0.01%
2022/04/27	1	45.55	1	45.90	46.50	0	7,377	0.00%
2022/04/26	0.2	47.00	0	0.00	46.55	0.2	7,462	0.00%
2022/04/25	3	47.63	3	47.20	46.95	0	7,652	0.00%
2022/04/22	0	0.00	2	48.60	48.60	-2	7,729	-0.03%
2022/04/21	8	48.63	0	0.00	48.50	8	8,139	0.10%
2022/04/20	5	48.55	3	48.85	48.35	2	8,983	0.02%
2022/04/19	0	0.00	6.2	48.85	48.90	-6.2	9,250	-0.07%
2022/04/15	1	47.85	2	47.93	47.85	-1	9,303	-0.01%
2022/04/14	1	48.45	0	0.00	48.35	1	9,365	0.01%
2022/04/13	3	48.23	2	48.28	48.30	1	9,407	0.01%
2022/04/12	5.3	48.12	16	48.28	48.00	-10.8	9,395	-0.11%
2022/04/11	2	48.88	0	0.00	48.85	2	9,381	0.02%
2022/04/08	5	49.89	0	0.00	50.10	5	9,381	0.05%
2022/04/07	6.1	50.14	0	0.00	49.80	6.1	9,391	0.06%
2022/03/31	6	51.38	0	0.00	51.40	6	9,529	0.06%
2022/03/28	6	51.10	8	51.54	51.90	-2	9,789	-0.02%
2022/03/25	3	51.67	6	51.65	51.70	-3	9,890	-0.03%
2022/03/24	0	0.00	1	51.70	51.90	-1	9,896	-0.01%
2022/03/23	2	52.15	4	52.00	52.20	-2	9,951	-0.02%
2022/03/22	1	51.60	1	52.10	52.10	0	10,013	0.00%
2022/03/21	0	0.00	5	52.36	52.10	-5	10,032	-0.05%
2022/03/18	0	0.00	4	51.85	51.70	-4	10,045	-0.04%
2022/03/17	2	50.80	3	51.33	51.40	-1	9,960	-0.01%
2022/03/16	2	50.35	0	0.00	50.30	2	9,904	0.02%
2022/03/15	2	50.95	1	50.70	50.80	1	9,856	0.01%
2022/03/14	4	51.50	1	51.80	51.80	3	9,852	0.03%
2022/03/11	2	51.30	2	51.55	51.50	0	9,861	0.00%
2022/03/10	13	51.53	1	51.80	51.30	12	9,886	0.12%
2022/03/09	6	50.52	20	50.84	51.10	-14	9,853	-0.14%
2022/03/08	4	50.20	8	50.38	50.20	-4	9,866	-0.04%
2022/03/07	25	50.24	10	50.50	50.30	15	9,792	0.15%
2022/03/04	14	51.56	13	51.98	51.60	1	9,667	0.01%
2022/03/03	15	51.72	4	52.05	51.80	11	9,586	0.11%
2022/03/02	6	51.07	8	51.50	51.40	-2	9,508	-0.02%
2022/03/01	16	51.64	0.1	51.50	51.20	15.9	9,347	0.17%
2022/02/25	7	51.74	34	50.85	52.00	-27	8,431	-0.32%
2022/02/24	6	47.56	1	47.25	47.35	5	7,667	0.07%
2022/02/23	0	0.00	25	48.59	48.50	-25	7,671	-0.33%
2022/02/22	12	48.02	3	48.48	48.15	9	7,780	0.12%
2022/02/21	4	49.49	4	49.54	49.15	0	7,954	0.00%
2022/02/18	15	48.69	16	48.66	48.75	-1	8,077	-0.01%
2022/02/17	3	48.37	2	48.43	48.25	1	8,172	0.01%
2022/02/16	0	0.00	11	46.93	46.95	-11	8,150	-0.13%
2022/02/14	11	46.32	20	46.20	46.50	-9	8,258	-0.11%
2022/02/11	0	0.00	20	47.50	47.40	-20	8,348	-0.24%
2022/02/10	11	47.11	12	47.49	47.40	-1	8,586	-0.01%
2022/02/09	1	46.90	12	46.87	47.10	-11	8,604	-0.13%
2022/02/08	11	45.84	10	46.30	46.35	1	8,631	0.01%
2022/02/07	115	45.85	0	0.00	45.80	115	8,580	1.34%	大買/鉅額交易
2022/01/25	29	46.13	2	45.75	45.75	27	8,508	0.32%
2022/01/24	0	0.00	4	47.05	47.00	-4	8,428	-0.05%
2022/01/21	2	47.48	2	47.68	47.60	0	8,450	0.00%
2022/01/20	1	48.05	2	48.38	48.45	-1	8,401	-0.01%
2022/01/19	15	48.08	1	48.50	47.80	14	8,344	0.17%
2022/01/18	18	49.24	1	50.40	48.80	17	8,256	0.21%
2022/01/17	8	49.43	1	49.65	49.50	7	8,058	0.09%
2022/01/14	11	50.37	4.6	51.07	49.15	6.4	7,963	0.08%
2022/01/13	25.3	51.10	45.1	52.07	51.30	-19.8	7,572	-0.26%
2022/01/12	8.3	48.62	44.6	48.14	49.70	-36.3	6,735	-0.54%
2022/01/11	21	47.42	23	47.77	47.10	-2	6,510	-0.03%
2022/01/10	13	47.23	11	47.50	47.40	2	6,531	0.03%
2022/01/07	10	47.20	5	47.60	47.10	5	6,572	0.08%
2022/01/06	0	0.00	2	48.03	48.30	-2	6,564	-0.03%
2022/01/05	0	0.00	3	48.12	48.10	-3	6,602	-0.05%
2022/01/04	95	47.89	3	47.97	48.05	92	6,610	1.39%
2022/01/03	8	48.28	0	0.00	47.95	8	6,616	0.12%
2021/12/30	501	48.59	0	0.00	48.60	501	6,584	7.61%	大買/鉅額交易
2021/12/29	6	48.01	9	48.47	48.60	-3	6,595	-0.05%
2021/12/28	17	48.66	0	0.00	48.50	17	6,615	0.26%
2021/12/27	3.1	48.99	13	49.05	49.10	-9.9	6,588	-0.15%
2021/12/24	5	48.20	0	0.00	48.30	5	6,555	0.08%
2021/12/23	511	47.89	20	47.83	48.10	491	6,556	7.49%	大買/鉅額交易
2021/12/22	53.2	47.62	15	48.01	48.10	38.2	6,690	0.57%
2021/12/21	1	47.50	7	46.98	47.50	-6	6,587	-0.09%
2021/12/20	0	0.00	10	46.60	46.50	-10	6,497	-0.15%
2021/12/17	10	46.20	0	0.00	46.20	10	6,547	0.15%
2021/12/16	0	0.00	37	46.50	46.65	-37	6,626	-0.56%
2021/12/15	1	45.45	2	45.30	45.30	-1	6,646	-0.02%
2021/12/14	45	45.47	0	0.00	45.05	45	6,732	0.67%
2021/12/13	0	0.00	2	46.85	46.45	-2	6,835	-0.03%
2021/12/10	3	46.40	10	46.50	46.40	-7	6,850	-0.10%
2021/12/09	26	46.38	0	0.00	46.30	26	6,874	0.38%
2021/12/08	13	46.91	1	47.05	46.90	12	6,888	0.17%
2021/12/07	2	46.80	10	47.35	46.80	-8	6,964	-0.11%
2021/12/06	1	46.95	20	47.18	47.25	-19	7,034	-0.27%
2021/12/03	0	0.00	12	46.35	46.55	-12	7,241	-0.17%
2021/12/02	10	45.83	0	0.00	45.70	10	7,455	0.13%
2021/11/30	0	0.00	1	46.15	46.15	-1	8,094	-0.01%
2021/11/29	1	44.15	2	44.65	44.65	-1	8,271	-0.01%
2021/11/26	24	45.44	0.1	45.35	45.20	23.9	8,644	0.28%
2021/11/24	1	46.55	0	0.00	46.55	1	8,842	0.01%
2021/11/23	12	46.52	3	46.25	46.25	9	9,368	0.10%
2021/11/22	0.2	47.55	2	47.45	47.45	-1.8	9,438	-0.02%
2021/11/19	3	47.55	0	0.00	47.30	3	9,517	0.03%
2021/11/18	7.1	48.37	34	49.01	48.40	-26.9	9,498	-0.28%
2021/11/17	10	47.68	4	48.23	48.35	6	9,347	0.06%
2021/11/16	2	46.73	1	46.70	46.30	1	9,213	0.01%
2021/11/15	0	0.00	36	46.95	47.15	-36	9,247	-0.39%
2021/11/12	1	46.00	2	45.75	45.75	-1	9,353	-0.01%
2021/11/11	15	45.60	4	45.45	45.45	11	9,543	0.12%
2021/11/10	6	45.80	2	45.80	45.80	4	9,771	0.04%
2021/11/09	46	46.99	0	0.00	46.55	46	10,257	0.45%
2021/11/08	0	0.00	10	46.77	46.90	-10	11,219	-0.09%
2021/11/05	6	45.87	3	46.60	46.70	3	12,495	0.02%
2021/11/04	2	46.40	2	46.90	46.45	0	12,611	0.00%
2021/11/03	0	0.00	282	46.15	46.15	-282	12,808	-2.20%	大賣/鉅額交易
2021/11/02	2	45.95	0	0.00	45.65	2	13,311	0.02%
2021/11/01	0	0.00	1	46.55	46.65	-1	13,817	-0.01%
2021/10/29	6	46.51	0	0.00	46.15	6	14,127	0.04%
2021/10/28	0	0.00	3	46.95	47.10	-3	14,375	-0.02%
2021/10/27	2	45.35	26	45.99	46.15	-24	14,447	-0.17%
2021/10/26	16	45.54	10	46.10	45.65	6	14,582	0.04%
2021/10/25	0	0.00	2	45.45	45.50	-2	14,576	-0.01%
2021/10/22	0	0.00	814	45.22	45.20	-814	14,631	-5.56%	大賣/鉅額交易
2021/10/21	14	45.51	15	45.96	44.90	-1	14,726	-0.01%
2021/10/20	34	45.51	0	0.00	45.45	34	14,803	0.23%
2021/10/19	1	45.50	26	45.44	45.85	-25	14,875	-0.17%
2021/10/18	15.1	44.27	1	44.60	44.20	14.1	14,949	0.09%
2021/10/15	3	44.90	1	45.10	45.10	2	15,039	0.01%
2021/10/14	14	43.16	12	43.54	43.70	2	15,270	0.01%
2021/10/13	1	43.30	4	42.90	42.90	-3	15,398	-0.02%
2021/10/12	12	44.62	11	45.09	44.30	1	15,531	0.01%
2021/10/08	11	46.21	2	45.20	45.20	9	15,779	0.06%
2021/10/07	2	46.10	29	46.22	46.10	-27	15,972	-0.17%
2021/10/06	12	45.55	2	46.90	44.95	10	16,352	0.06%
2021/10/05	3	45.77	13	45.43	46.45	-10	16,496	-0.06%
2021/10/04	5	45.38	0	0.00	44.90	5	16,513	0.03%
2021/10/01	1	46.55	4	46.49	46.10	-3	16,612	-0.02%
2021/09/30	11	47.92	11	48.35	47.70	0	16,782	0.00%
2021/09/29	5	48.26	3	47.53	47.55	2	16,754	0.01%
2021/09/28	9	50.63	1	50.80	50.50	8	16,683	0.05%
2021/09/27	5	51.70	0	0.00	51.60	5	16,736	0.03%
2021/09/24	3	51.63	13	52.16	52.10	-10	16,784	-0.06%
2021/09/23	16	51.65	1	51.60	51.80	15	16,730	0.09%
2021/09/22	1	51.30	6	52.28	52.50	-5	16,601	-0.03%
2021/09/16	18	53.27	0	0.00	53.20	18	16,407	0.11%
2021/09/15	1	54.30	1	54.90	54.90	0	16,242	0.00%
2021/09/14	7	55.07	0	0.00	55.20	7	16,241	0.04%
2021/09/13	9	55.90	1	55.30	55.60	8	16,251	0.05%
2021/09/10	0	0.00	10	56.26	57.00	-10	16,254	-0.06%
2021/09/09	20	53.85	0	0.00	54.90	20	16,218	0.12%
2021/09/08	16	54.88	4	54.15	53.60	12	16,168	0.07%
2021/09/07	17	57.34	2	56.80	56.90	15	16,026	0.09%
2021/09/06	8	59.23	4.3	59.47	59.00	3.7	15,808	0.02%
2021/09/03	29.3	60.12	90.3	60.16	60.90	-61	15,565	-0.39%
2021/09/02	20	58.09	51.3	59.28	57.10	-31.3	15,242	-0.21%
2021/09/01	50.3	59.79	40	59.46	59.80	10.3	15,195	0.07%
2021/08/31	5	58.04	12	58.55	58.80	-7	15,020	-0.05%
2021/08/30	1	57.90	64	57.73	58.10	-63	14,967	-0.42%
2021/08/27	61	56.76	19	57.75	56.60	42	14,812	0.28%
2021/08/26	0	0.00	12	56.56	56.50	-12	14,355	-0.08%
2021/08/25	8	55.80	3	55.83	55.30	5	14,292	0.03%
2021/08/24	3	55.20	0	0.00	55.30	3	14,183	0.02%
2021/08/23	0	0.00	1	55.60	55.60	-1	14,114	-0.01%
2021/08/20	46	54.30	2	53.80	53.50	44	14,033	0.31%
2021/08/19	1	54.10	3	54.60	54.00	-2	13,916	-0.01%
2021/08/18	1	51.20	9	53.38	55.20	-8	13,872	-0.06%
2021/08/17	6	52.48	3	51.90	51.50	3	13,745	0.02%
2021/08/16	23	54.63	9	54.24	53.90	14	13,497	0.10%
2021/08/13	21	57.03	12	57.30	56.40	9	13,206	0.07%
2021/08/12	16	56.05	29	56.88	57.30	-13	12,622	-0.10%
2021/08/11	22	55.29	17	56.41	54.00	5	11,454	0.04%
2021/08/10	16	53.53	23	53.22	54.00	-7	10,213	-0.07%
2021/08/06	20	57.22	4	56.98	56.20	16	10,026	0.16%
2021/08/05	32	58.61	4	58.78	59.20	28	9,673	0.29%
2021/08/04	12	56.75	5	56.42	56.80	7	9,365	0.07%
2021/08/03	0	0.00	31.6	54.75	56.20	-31.6	9,201	-0.34%
2021/08/02	507	53.35	0	0.00	53.00	507	8,902	5.70%	大買/鉅額交易
2021/07/30	7	53.03	10	53.30	53.30	-3	8,827	-0.03%
2021/07/29	1	50.90	1	51.80	51.80	0	8,735	0.00%
2021/07/28	4	49.91	3	50.80	50.80	1	8,793	0.01%
2021/07/27	5	52.12	0	0.00	51.50	5	8,871	0.06%
2021/07/26	1	52.80	9	52.38	52.80	-8	8,887	-0.09%
2021/07/23	20	51.80	1	52.00	50.70	19	9,021	0.21%
2021/07/22	4	51.63	0	0.00	51.50	4	9,177	0.04%
2021/07/21	1	50.90	0	0.00	51.60	1	9,119	0.01%
2021/07/20	8	50.98	0	0.00	50.50	8	9,067	0.09%
2021/07/19	9	53.60	0	0.00	53.30	9	8,878	0.10%
2021/07/16	2	53.25	4	55.10	55.20	-2	9,090	-0.02%
2021/07/15	1	53.70	5	54.40	54.30	-4	9,320	-0.04%
2021/07/14	4	50.53	13	52.82	52.60	-9	9,389	-0.10%
2021/07/13	600	51.47	14	53.01	51.60	586	9,269	6.32%	大買/鉅額交易
2021/07/12	5	50.38	17	50.98	51.00	-12	9,017	-0.13%
2021/07/09	8	49.34	5	49.75	49.75	3	8,937	0.03%
2021/07/08	9	50.12	1.3	50.15	50.10	7.7	9,061	0.09%
2021/07/07	0	0.00	32	50.55	51.20	-32	9,058	-0.35%
2021/07/06	6	48.81	0.8	48.90	48.80	5.2	8,977	0.06%
2021/07/05	2	49.25	13	48.92	49.25	-11	9,205	-0.12%
2021/07/02	8	47.82	0	0.00	47.55	8	9,422	0.08%
2021/07/01	0	0.00	14	47.70	48.20	-14	9,486	-0.15%
2021/06/30	1	47.05	1	47.60	47.60	0	9,534	0.00%
2021/06/29	6	47.27	1	47.00	47.10	5	9,631	0.05%
2021/06/28	1	47.80	2	47.78	47.80	-1	9,965	-0.01%
2021/06/25	3	47.75	1	48.40	47.55	2	10,123	0.02%
2021/06/24	9	48.10	13	48.15	48.20	-4	10,326	-0.04%
2021/06/23	18	47.30	2	47.88	47.80	16	10,547	0.15%
2021/06/22	0	0.00	1	47.10	47.10	-1	10,673	-0.01%
2021/06/21	3	47.20	1	47.60	47.15	2	10,830	0.02%
2021/06/18	6	48.82	0	0.00	48.25	6	11,158	0.05%
2021/06/17	3	48.27	4	49.54	49.65	-1	11,326	-0.01%
2021/06/16	7	48.76	5.2	49.31	48.65	1.8	11,718	0.02%
2021/06/15	3	48.57	1	48.50	48.50	2	12,590	0.02%
2021/06/11	0	0.00	6	48.20	48.10	-6	13,633	-0.04%
2021/06/10	2	47.60	4	48.10	48.10	-2	13,816	-0.01%
2021/06/09	16	48.10	9	48.37	47.85	7	14,069	0.05%
2021/06/08	20	48.00	26	47.88	49.00	-6	14,010	-0.04%
2021/06/07	11	45.80	4	46.18	46.15	7	13,821	0.05%
2021/06/04	4	45.58	1	45.25	45.20	3	13,751	0.02%
2021/06/03	1	46.45	10	46.50	46.45	-9	13,755	-0.07%
2021/06/02	17	46.10	3	46.75	47.05	14	13,713	0.10%
2021/06/01	10	45.65	0	0.00	45.70	10	13,645	0.07%
2021/05/26	1	44.30	22	44.30	44.25	-21	14,215	-0.15%
2021/05/25	5	43.35	0	0.00	44.95	5	14,463	0.03%
2021/05/24	10	42.60	0	0.00	42.80	10	14,493	0.07%
2021/05/21	5	42.40	3	42.50	42.35	2	14,601	0.01%
2021/05/19	1	42.05	3	42.22	42.30	-2	14,983	-0.01%
2021/05/18	2	42.55	4	42.04	42.55	-2	15,159	-0.01%
2021/05/17	0	0.00	2	39.65	39.65	-2	15,295	-0.01%
2021/05/14	2	42.78	12	43.64	42.35	-10	15,213	-0.07%
2021/05/13	10	42.95	3	42.67	42.50	7	15,101	0.05%
2021/05/12	10	41.73	17	42.55	41.65	-7	14,970	-0.05%
2021/05/11	7	42.16	0	0.00	41.80	7	14,889	0.05%
2021/05/10	1.2	44.85	0	0.00	44.85	1.2	14,764	0.01%
2021/05/07	0	0.00	4	45.55	45.90	-4	14,805	-0.03%
2021/05/06	4	44.11	3	44.77	43.90	1	14,811	0.01%
2021/05/05	2	44.50	2	45.60	43.90	0	14,819	0.00%
2021/05/04	8	45.09	4	45.84	45.00	4	14,918	0.03%
2021/05/03	3	47.50	6	46.92	46.30	-3	14,913	-0.02%
2021/04/29	19	48.07	0	48.20	47.70	19	14,963	0.13%
2021/04/28	15	49.87	27	50.44	50.30	-12	14,973	-0.08%
2021/04/27	2	49.35	20	49.30	48.85	-18	15,031	-0.12%
2021/04/26	0	0.00	53	48.65	48.80	-53	15,380	-0.34%
2021/04/23	6	47.96	0	0.00	48.00	6	15,402	0.04%
2021/04/22	28	49.40	5	49.50	47.30	23	15,496	0.15%
2021/04/21	2	49.50	7.1	49.61	49.70	-5.1	15,210	-0.03%
2021/04/20	0	0.00	7	47.74	47.50	-7	14,944	-0.05%
2021/04/19	79.4	46.50	1	46.80	46.70	78.4	15,115	0.52%
2021/04/16	1	46.60	25	46.40	46.65	-24	15,137	-0.16%
2021/04/15	2	44.78	1	45.25	45.25	1	15,095	0.01%
2021/04/14	5.2	44.94	4	45.11	44.75	1.2	15,118	0.01%
2021/04/13	5	46.82	0.1	46.90	45.70	4.9	15,079	0.03%
2021/04/12	1	47.30	1	47.05	46.90	0	14,988	0.00%
2021/04/09	12	46.99	18	46.94	46.85	-6	14,866	-0.04%
2021/04/08	6	46.03	57	46.83	47.50	-51	14,645	-0.35%
2021/04/07	8	45.59	3	46.00	45.30	5	14,326	0.03%
2021/04/06	2	45.30	47	45.24	45.30	-45	14,332	-0.31%
2021/04/01	4	44.01	6	44.48	44.20	-2	14,267	-0.01%
2021/03/31	28	45.44	5	45.74	44.25	23	14,237	0.16%
2021/03/30	42	44.73	57	44.86	44.90	-15	13,925	-0.11%
2021/03/29	16.3	44.38	4	44.78	44.15	12.3	13,837	0.09%
2021/03/26	18	44.25	13	44.57	44.65	5	13,744	0.04%
2021/03/25	3	43.03	41	43.28	43.30	-38	13,609	-0.28%
2021/03/24	10	43.67	19	43.90	43.05	-9	13,697	-0.07%
2021/03/23	20	44.16	10	44.47	44.10	10	13,653	0.07%
2021/03/22	6	43.09	10	43.18	42.95	-4	13,468	-0.03%
2021/03/19	16.2	44.10	11	43.59	43.50	5.2	13,552	0.04%
2021/03/18	18	42.79	114	42.68	43.75	-96	13,281	-0.72%	大賣/
2021/03/17	63	40.45	37	39.98	40.65	26	12,769	0.20%
2021/03/16	12	37.97	66	38.49	38.60	-54	11,893	-0.45%
2021/03/15	61	38.23	24	38.43	38.20	37	11,979	0.31%
2021/03/12	2	37.03	6	37.18	37.40	-4	11,844	-0.03%
2021/03/11	11	36.47	1	36.70	36.80	10	12,524	0.08%
2021/03/10	3.5	36.49	0	0.00	36.50	3.5	13,196	0.03%
2021/03/09	4	36.31	2	36.90	36.65	2	13,568	0.01%
2021/03/08	3.8	36.93	4	37.06	36.70	-0.2	13,606	0.00%
2021/03/05	10	37.26	3	37.43	37.10	7	13,632	0.05%
2021/03/04	11	38.05	7	37.94	37.35	4	13,696	0.03%
2021/03/03	12.2	37.09	5	37.53	37.75	7.2	13,544	0.05%
2021/03/02	27	38.03	7	38.39	37.30	20	13,437	0.15%
2021/02/26	16	37.63	9	37.84	37.70	7	13,320	0.05%
2021/02/25	5	37.89	36	38.28	38.95	-31	13,274	-0.23%
2021/02/24	2	37.08	8	37.22	37.00	-6	13,110	-0.05%
2021/02/23	10	36.59	0	0.00	36.50	10	12,989	0.08%
2021/02/22	9	37.31	4	37.80	37.25	5	12,899	0.04%
2021/02/19	7	36.79	34	37.01	37.35	-27	12,757	-0.21%
2021/02/18	33	35.38	15	36.25	36.45	18	12,566	0.14%
2021/02/17	3	35.28	10	35.69	35.25	-7	12,409	-0.06%
2021/02/05	26	34.55	3	34.67	34.35	23	12,224	0.19%
2021/02/04	2	33.98	5	34.08	34.00	-3	12,219	-0.02%
2021/02/03	34	34.36	0	0.00	34.35	34	12,306	0.28%
2021/02/02	30	34.64	12	34.73	34.70	18	12,344	0.15%
2021/02/01	3	32.88	5	33.53	33.65	-2	12,206	-0.02%
2021/01/29	22.2	33.91	0	0.00	33.65	22.2	12,151	0.18%
2021/01/28	8	34.58	3	34.58	34.50	5	12,056	0.04%
2021/01/27	5	35.14	4	35.68	35.25	1	11,987	0.01%
2021/01/26	17	35.26	0	0.00	35.00	17	11,917	0.14%
2021/01/25	51	36.38	3	36.35	36.30	48	11,730	0.41%
2021/01/22	19	37.13	4	37.20	37.25	15	11,588	0.13%
2021/01/21	16	36.46	24	36.68	37.10	-8	11,389	-0.07%
2021/01/20	34	36.21	9	36.76	35.70	25	11,107	0.23%
2021/01/19	5	37.09	12.5	37.16	37.05	-7.5	10,777	-0.07%
2021/01/18	6	35.74	9	36.12	36.35	-3	10,311	-0.03%
2021/01/15	10	35.92	6	36.47	35.55	4	10,167	0.04%
2021/01/14	7	36.33	0	0.00	36.30	7	9,987	0.07%
2021/01/13	4	36.28	7	36.25	36.40	-3	9,871	-0.03%
2021/01/12	17	35.98	70	36.52	35.80	-53	9,708	-0.55%
2021/01/11	4	35.35	9	35.24	35.65	-5	9,181	-0.05%
2021/01/08	11	34.83	12	35.45	35.10	-1	9,041	-0.01%
2021/01/07	1	35.35	13	35.32	35.25	-12	8,917	-0.13%
2021/01/06	17	34.99	16	34.80	34.45	1	8,790	0.01%
2021/01/05	5	34.48	8	34.76	34.85	-3	8,607	-0.03%
2021/01/04	0	0.00	1	34.80	34.70	-1	8,560	-0.01%
2020/12/31	1	34.40	0	0.00	34.35	1	8,526	0.01%
2020/12/30	3	34.77	0	0.00	34.70	3	8,473	0.04%
2020/12/29	5	35.21	32	35.17	35.00	-27	8,439	-0.32%
2020/12/28	1	34.50	2	34.40	34.50	-1	8,260	-0.01%
2020/12/25	6	34.33	2	34.80	34.40	4	8,197	0.05%
2020/12/24	10	33.85	3	33.82	34.05	7	8,103	0.09%
2020/12/23	2	33.48	0.2	33.65	33.50	1.9	8,069	0.02%
2020/12/22	35	33.71	2	34.10	33.50	33	8,055	0.41%
2020/12/21	7	33.99	6	34.26	34.35	1	7,954	0.01%
2020/12/18	7	34.74	2	35.55	34.70	5	7,861	0.06%
2020/12/17	3	34.27	4	34.75	34.95	-1	7,605	-0.01%
2020/12/16	14	34.69	4	35.51	34.55	10	7,451	0.13%
2020/12/15	22	35.16	8	35.76	34.65	14	7,247	0.19%
2020/12/14	15.2	36.77	3	37.00	36.60	12.2	6,932	0.18%
2020/12/11	3	36.93	11	36.71	37.15	-8	6,728	-0.12%
2020/12/10	7	36.64	11	36.97	36.75	-4	6,262	-0.06%
2020/12/09	8	36.34	9	36.78	37.05	-1	6,067	-0.02%
2020/12/08	9	35.71	34	36.11	36.25	-25	5,772	-0.43%
2020/12/07	22	36.79	10	37.13	36.50	12	5,536	0.22%
2020/12/04	42	34.28	56	35.12	35.70	-14	4,719	-0.30%
2020/12/03	29	33.28	97	33.29	33.20	-68	3,957	-1.72%
2020/12/02	4	32.38	15.1	32.35	32.30	-11.1	3,599	-0.31%
2020/12/01	12	32.03	20	32.07	32.00	-8	3,505	-0.23%
2020/11/30	5	31.81	9	31.86	31.85	-4	3,431	-0.12%
2020/11/27	57.1	31.51	0	0.00	31.25	57.1	3,315	1.72%
2020/11/26	6	31.28	8	31.38	31.50	-2	3,295	-0.06%
2020/11/25	12.1	31.27	3	31.52	31.20	9.1	3,292	0.27%
2020/11/24	16	31.78	16	32.11	31.65	0	3,235	0.00%
2020/11/23	0	0.00	20	31.20	31.95	-20	3,045	-0.66%
2020/11/20	14	30.18	0	0.00	30.20	14	2,843	0.49%
2020/11/19	1	30.45	13	30.50	30.35	-12	2,834	-0.42%
2020/11/18	5	30.38	9	30.35	30.45	-4	2,811	-0.14%
2020/11/17	6	30.15	1	30.25	30.05	5	2,786	0.18%
2020/11/16	0	0.00	21	30.02	30.00	-21	2,838	-0.74%
2020/11/13	4	29.30	6	29.72	29.50	-2	2,841	-0.07%
2020/11/12	36	29.51	0	0.00	29.30	36	2,825	1.27%
2020/11/11	0	0.00	7	30.00	30.00	-7	2,791	-0.25%
2020/11/10	3	29.78	52	29.89	29.85	-49	2,697	-1.82%
2020/11/09	12	29.15	3	29.27	29.30	9	2,667	0.34%
2020/11/06	0	0.00	1	28.95	28.90	-1	2,688	-0.04%
2020/11/05	8	28.78	0	0.00	28.75	8	2,712	0.29%
2020/11/04	0	0.00	35	28.73	28.85	-35	2,722	-1.29%
2020/11/03	0	0.00	6	28.57	28.65	-6	2,729	-0.22%
2020/11/02	1	28.05	0	0.00	28.05	1	2,762	0.04%
2020/10/30	0	0.00	10	28.35	28.15	-10	2,794	-0.36%
2020/10/29	10	28.28	0	0.00	28.40	10	2,774	0.36%
2020/10/28	23	28.81	0	0.00	28.75	23	2,779	0.83%
2020/10/27	1.2	28.94	1	29.00	29.00	0.2	2,804	0.01%
2020/10/26	18	29.09	0	0.00	29.10	18	2,885	0.62%
2020/10/23	1	29.35	12	29.33	29.35	-11	2,911	-0.38%
2020/10/22	0	0.00	7	29.22	29.40	-7	2,968	-0.24%
2020/10/21	2	29.05	0	0.00	29.10	2	2,991	0.07%
2020/10/20	31	29.01	25	29.18	29.15	6	3,036	0.20%
2020/10/19	1	28.65	0	0.00	28.75	1	3,026	0.03%
2020/10/16	16	28.88	3	29.20	28.85	13	3,060	0.42%
2020/10/15	41	29.08	0	0.00	29.05	41	3,078	1.33%
2020/10/14	4	29.10	9	29.23	29.15	-5	3,108	-0.16%
2020/10/13	1	28.80	0	0.00	28.90	1	3,134	0.03%
2020/10/12	0	0.00	1	29.20	29.10	-1	3,197	-0.03%
2020/10/07	0	0.00	21	28.70	28.65	-21	3,229	-0.65%
2020/10/06	0	0.00	4	28.73	28.75	-4	3,276	-0.12%
2020/10/05	3	28.40	0	0.00	28.40	3	3,325	0.09%
2020/09/29	0	0.00	5	28.40	28.30	-5	3,453	-0.14%
2020/09/28	0	0.00	6	27.93	28.30	-6	3,589	-0.17%
2020/09/25	10	27.68	0	0.00	27.25	10	3,869	0.26%
2020/09/24	2	28.13	0	0.00	28.05	2	4,006	0.05%
2020/09/23	7	28.93	0	0.00	28.55	7	4,036	0.17%
2020/09/22	1	29.20	0	0.00	28.95	1	4,251	0.02%
2020/09/21	3	29.63	0	0.00	29.45	3	4,412	0.07%
2020/09/17	0	0.00	5	29.90	29.90	-5	4,521	-0.11%
2020/09/15	0	0.00	23	29.72	29.65	-23	4,594	-0.50%
2020/09/14	0	0.00	11	29.35	29.50	-11	4,750	-0.23%
2020/09/11	6	28.80	0	0.00	28.55	6	4,866	0.12%
2020/09/10	20	29.30	4	29.45	28.95	16	4,959	0.32%
2020/09/09	17	28.93	3	29.23	29.30	14	5,069	0.28%
2020/09/08	13	29.30	0	0.00	29.30	13	5,150	0.25%
2020/09/07	1	29.30	2	29.50	29.30	-1	5,260	-0.02%
2020/09/04	1	28.90	0	0.00	29.10	1	5,470	0.02%
2020/09/03	5	29.43	1	29.40	29.35	4	5,531	0.07%
2020/09/02	0	0.00	4	29.34	29.40	-4	5,595	-0.07%
2020/09/01	4	29.09	0	0.00	29.15	4	5,690	0.07%
2020/08/31	1	29.30	0	0.00	29.10	1	5,780	0.02%
2020/08/27	1	29.65	0	0.00	29.65	1	6,192	0.02%
2020/08/25	0	0.00	1	29.70	29.80	-1	6,970	-0.01%
2020/08/24	1	28.90	1	29.30	29.20	0	6,975	0.00%
2020/08/21	1	29.25	1	29.30	29.25	0	7,034	0.00%
2020/08/20	5	29.52	0	0.00	29.10	5	7,055	0.07%
2020/08/19	2	30.80	0	0.00	30.60	2	7,002	0.03%
2020/08/18	5	31.56	3	31.50	31.45	2	6,951	0.03%
2020/08/14	3	31.78	0	0.00	31.90	3	7,147	0.04%
2020/08/13	2	32.05	1	32.60	31.85	1	7,177	0.01%
2020/08/12	0	0.00	1	32.20	32.15	-1	7,191	-0.01%
2020/08/11	1.1	31.79	0	0.00	31.75	1.1	7,203	0.02%
2020/08/10	1	32.20	6	32.44	32.15	-5	7,257	-0.07%
2020/08/07	2	31.90	0	0.00	31.90	2	7,338	0.03%
2020/08/06	5	32.48	0	0.00	32.20	5	7,384	0.07%
2020/08/05	0	0.00	5	32.49	32.55	-5	7,428	-0.07%
2020/08/04	10	32.05	5	32.12	32.05	5	7,553	0.07%
2020/07/31	4	31.88	33	32.20	31.90	-29	8,030	-0.36%
2020/07/30	0	0.00	19	31.93	32.00	-19	8,114	-0.23%
2020/07/29	0	0.00	6	31.03	31.15	-6	8,296	-0.07%
2020/07/28	17.1	31.06	3	31.90	30.35	14.1	8,465	0.17%
2020/07/27	5	31.08	9	31.36	31.20	-4	8,491	-0.05%
2020/07/24	13	31.76	6	31.63	31.45	7	8,488	0.08%
2020/07/23	35	32.34	0	0.00	32.35	35	8,495	0.41%
2020/07/22	0	0.00	3	32.55	32.65	-3	8,636	-0.03%
2020/07/21	10	31.98	3	32.15	32.00	7	8,655	0.08%
2020/07/20	6	31.43	1	31.80	31.65	5	8,689	0.06%
2020/07/17	2.2	31.91	0	0.00	31.75	2.2	8,692	0.03%
2020/07/16	2	32.15	1	32.60	32.15	1	8,729	0.01%
2020/07/15	0	0.00	13	32.52	32.30	-13	8,733	-0.15%
2020/07/14	11	32.45	0	0.00	32.25	11	8,813	0.12%
2020/07/13	1	32.85	15	32.71	32.80	-14	8,851	-0.16%
2020/07/10	6.2	32.23	1	32.60	32.00	5.2	8,986	0.06%
2020/07/09	3	32.95	2	33.25	32.90	1	8,967	0.01%
2020/07/08	3	33.27	0	0.00	33.30	3	8,993	0.03%
2020/07/07	11	33.69	2	34.23	33.65	9	9,043	0.10%
2020/07/06	10	34.50	23	34.40	34.00	-13	9,022	-0.14%
2020/07/03	2	33.05	66	33.35	33.40	-64	8,798	-0.73%
2020/07/02	0	0.00	4	32.28	32.40	-4	8,730	-0.05%
2020/07/01	47	32.00	3	32.15	31.60	44	8,715	0.50%
2020/06/30	6	33.70	12.2	33.69	33.80	-6.2	8,505	-0.07%
2020/06/29	3	33.35	5	33.41	33.50	-2	8,367	-0.02%
2020/06/24	7	33.72	2	33.45	33.55	5	8,360	0.06%
2020/06/23	4	34.05	4	34.00	33.85	0	8,358	0.00%
2020/06/22	6	34.25	0	0.00	34.20	6	8,367	0.07%
2020/06/19	4	34.43	4	34.81	34.80	0	8,473	0.00%
2020/06/18	4	34.00	8	34.31	34.50	-4	8,355	-0.05%
2020/06/17	7	33.86	57	34.04	33.75	-50	8,233	-0.61%
2020/06/16	2	33.55	34	33.45	33.60	-32	8,204	-0.39%
2020/06/15	15	32.68	6	32.75	32.55	9	8,277	0.11%
2020/06/12	21	32.76	40	33.08	33.25	-19	8,262	-0.23%
2020/06/11	28	33.49	14	33.88	33.45	14	8,238	0.17%
2020/06/10	7	33.33	4	33.45	33.35	3	8,093	0.04%
2020/06/09	13	33.16	36.7	33.20	33.10	-23.7	8,205	-0.29%
2020/06/08	2	33.70	14	33.64	33.65	-12	8,314	-0.14%
2020/06/05	3	33.37	8	33.33	33.35	-5	8,602	-0.06%
2020/06/04	19	32.86	2	32.85	32.90	17	8,829	0.19%
2020/06/03	58	33.27	3	33.33	33.25	55	8,871	0.62%
2020/06/02	49	34.21	37	34.13	34.05	12	8,641	0.14%
2020/06/01	0	0.00	33	31.76	32.15	-33	8,011	-0.41%
2020/05/28	23	31.30	4	30.90	30.90	19	7,960	0.24%
2020/05/27	19	31.71	0	0.00	31.55	19	7,943	0.24%
2020/05/25	6	31.11	2	31.35	31.50	4	7,894	0.05%
2020/05/22	3	31.58	1	31.95	31.40	2	7,883	0.03%
2020/05/21	5	31.87	5	31.91	32.05	0	7,858	0.00%
2020/05/20	20	30.60	14	31.04	31.10	6	7,707	0.08%
2020/05/19	11.7	30.48	3	30.65	30.45	8.7	7,691	0.11%
2020/05/18	3	30.55	1	30.95	30.25	2	7,642	0.03%
2020/05/15	3	30.97	11	30.94	30.80	-8	7,614	-0.11%
2020/05/14	6.1	31.73	7	31.76	31.15	-0.9	7,541	-0.01%
2020/05/13	1	32.15	5	32.50	32.40	-4	7,448	-0.05%
2020/05/12	2	32.35	1	32.75	32.30	1	7,429	0.01%
2020/05/11	5	32.59	2	32.90	32.55	3	7,377	0.04%
2020/05/08	9	32.17	11	32.17	32.20	-2	7,245	-0.03%
2020/05/07	10	32.09	2	32.40	31.60	8	7,055	0.11%
2020/05/06	1	31.40	0	0.00	31.75	1	6,778	0.01%
2020/05/05	2	31.83	4	32.23	32.00	-2	6,687	-0.03%
2020/05/04	4	30.15	23	31.26	31.50	-19	6,462	-0.29%
2020/04/30	10	30.65	6	30.64	30.70	4	6,301	0.06%
2020/04/29	0	0.00	10	30.20	30.15	-10	6,271	-0.16%
2020/04/28	9	30.08	0	0.00	30.10	9	6,275	0.14%
2020/04/27	1	30.50	15	30.22	30.35	-14	6,328	-0.22%
2020/04/24	4	29.25	15	29.33	29.30	-11	6,208	-0.18%
2020/04/23	11	28.96	6	28.72	28.55	5	6,138	0.08%
2020/04/22	11	28.44	11	28.75	28.80	0	6,075	0.00%
2020/04/21	13	28.79	11	28.67	28.60	2	6,050	0.03%
2020/04/20	15	29.18	14	29.45	29.30	1	5,994	0.02%
2020/04/17	16	29.17	10	29.60	29.00	6	5,936	0.10%
2020/04/16	31	29.42	4	29.40	29.25	27	5,879	0.46%
2020/04/15	52	29.02	21	29.40	29.60	31	5,868	0.53%
2020/04/14	4	28.20	6	28.35	28.55	-2	5,710	-0.04%
2020/04/13	10	27.95	11	27.96	27.90	-1	5,703	-0.02%
2020/04/10	20	28.53	0	0.00	28.45	20	5,665	0.35%
2020/04/09	4	28.38	8	28.83	29.25	-4	5,567	-0.07%
2020/04/08	4	28.30	7	28.19	28.35	-3	5,455	-0.05%
2020/04/07	5	27.47	6	27.48	27.55	-1	5,460	-0.02%
2020/04/06	4	26.64	1	27.00	26.75	3	5,338	0.06%
2020/04/01	1	26.50	5	26.82	26.95	-4	5,322	-0.08%
2020/03/31	0	0.00	3	26.73	26.60	-3	5,317	-0.06%
2020/03/30	5	25.46	8	26.39	26.60	-3	5,286	-0.06%
2020/03/27	9.1	26.79	3	26.65	26.15	6.1	5,279	0.12%
2020/03/26	3	26.33	3	26.73	26.60	0	5,191	0.00%
2020/03/25	4	26.60	6	26.92	26.55	-2	5,159	-0.04%
2020/03/24	7	26.15	4	26.31	25.80	3	5,009	0.06%
2020/03/23	3	24.75	0	0.00	25.20	3	4,975	0.06%
2020/03/20	2	25.80	7	25.84	25.95	-5	5,061	-0.10%
2020/03/19	7	24.40	13	23.59	24.30	-6	4,986	-0.12%
2020/03/18	2	25.25	5	26.00	25.00	-3	4,972	-0.06%
2020/03/17	0	0.00	10	25.42	25.45	-10	4,949	-0.20%
2020/03/16	11	26.58	2	27.20	25.50	9	4,935	0.18%
2020/03/13	13	26.52	9	26.39	26.95	4	4,851	0.08%
2020/03/12	16	28.74	6	28.22	28.10	10	4,697	0.21%
2020/03/11	19	31.18	73	30.65	29.80	-54	4,571	-1.18%
2020/03/10	2	31.45	6	31.47	32.50	-4	4,266	-0.09%
2020/03/09	7	31.04	13	31.07	30.70	-6	4,076	-0.15%
2020/03/06	0	0.00	9	30.31	30.55	-9	3,927	-0.23%
2020/03/05	0	0.00	1	29.90	30.10	-1	3,952	-0.03%
2020/03/04	9	29.36	0	0.00	29.40	9	4,006	0.22%
2020/03/03	0	0.00	4	29.86	30.00	-4	4,069	-0.10%
2020/03/02	4	29.15	0	0.00	29.15	4	4,070	0.10%
2020/02/27	2	29.85	2	29.50	29.45	0	4,078	0.00%
2020/02/25	4	30.59	0	0.00	30.65	4	4,183	0.10%
2020/02/24	0	0.00	2	31.20	31.00	-2	4,323	-0.05%
2020/02/21	12	31.01	0	0.00	30.85	12	4,351	0.28%
2020/02/20	1	31.30	3	31.37	31.25	-2	4,427	-0.05%
2020/02/19	2	31.15	0	0.00	31.10	2	4,564	0.04%
2020/02/18	1	30.60	1	31.10	31.25	0	4,850	0.00%
2020/02/17	1	30.75	0	0.00	30.75	1	5,074	0.02%
2020/02/14	0	0.00	2	30.95	31.05	-2	5,331	-0.04%
2020/02/13	2	30.90	3	31.30	30.65	-1	5,861	-0.02%
2020/02/11	0	0.00	4	30.66	30.75	-4	7,164	-0.06%
2020/02/10	2	29.20	6	29.87	30.00	-4	7,657	-0.05%
2020/02/07	4	30.11	11	29.92	30.00	-7	7,673	-0.09%
2020/02/06	0	0.00	2	30.35	30.60	-2	7,685	-0.03%
2020/02/05	11	29.70	2	30.08	29.70	9	7,674	0.12%
2020/02/04	3	29.43	2	29.50	29.55	1	7,664	0.01%
2020/02/03	5	28.90	7	28.35	28.90	-2	7,674	-0.03%
2020/01/31	3	30.10	3	30.63	30.00	0	7,640	0.00%
2020/01/30	16.1	30.54	0	0.00	29.95	16.1	7,627	0.21%
2020/01/20	3	33.47	0	0.00	33.25	3	7,551	0.04%
2020/01/15	5.1	33.98	0	0.00	33.90	5.1	7,683	0.07%
2020/01/14	1	34.00	2	34.33	34.15	-1	7,714	-0.01%
2020/01/13	2	34.30	1	34.40	34.15	1	7,759	0.01%
2020/01/10	2	33.80	3.1	34.10	34.00	-1.1	7,806	-0.01%
2020/01/09	2	34.10	4	33.81	34.25	-2	7,821	-0.03%
2020/01/08	2	32.00	5	32.52	32.60	-3	7,834	-0.04%
2020/01/07	4	32.90	0	0.00	32.70	4	7,993	0.05%
2020/01/06	3	33.68	3	33.40	33.40	0	8,007	0.00%
2020/01/03	3	34.25	3	34.53	34.20	0	8,018	0.00%
2020/01/02	0	0.00	12	34.68	34.55	-12	8,026	-0.15%
2019/12/31	13	34.62	1	35.20	34.25	12	8,043	0.15%
2019/12/30	1	34.80	5	35.08	35.10	-4	7,973	-0.05%
2019/12/27	0	0.00	8	35.05	35.30	-8	7,972	-0.10%
2019/12/26	6	34.59	2.6	34.34	34.40	3.4	7,974	0.04%
2019/12/25	2	34.60	0	0.00	34.75	2	8,056	0.02%
2019/12/24	1	34.80	3	34.65	34.60	-2	8,197	-0.02%
2019/12/20	5	35.50	2	35.75	35.20	3	8,280	0.04%
2019/12/19	32.1	35.52	1	35.55	35.55	31.1	8,291	0.38%
2019/12/18	6	35.86	4	35.95	35.90	2	8,293	0.02%
2019/12/17	2	36.10	7	36.31	36.25	-5	8,288	-0.06%
2019/12/16	0	0.00	1	35.70	35.55	-1	8,217	-0.01%
2019/12/13	17	35.60	8	36.29	35.30	9	8,241	0.11%
2019/12/12	2.1	35.51	2	35.85	35.85	0.1	8,124	0.00%
2019/12/11	2	35.45	4	35.74	35.45	-2	8,152	-0.02%
2019/12/10	2	35.10	0	0.00	35.15	2	8,208	0.02%
2019/12/06	1	34.85	0	0.00	34.85	1	8,344	0.01%
2019/12/05	1	34.70	6	35.03	35.20	-5	8,441	-0.06%
2019/12/04	9	35.23	26	35.07	35.05	-17	8,507	-0.20%
2019/12/03	4	34.20	16	34.29	34.20	-12	8,557	-0.14%
2019/12/02	5	33.70	6	34.00	34.00	-1	8,711	-0.01%
2019/11/29	38	34.55	6	34.47	34.25	32	8,695	0.37%
2019/11/28	11	35.35	4	35.55	35.20	7	8,632	0.08%
2019/11/27	0	0.00	2	35.45	35.45	-2	8,629	-0.02%
2019/11/26	4	35.73	4	35.70	35.80	0	8,686	0.00%
2019/11/25	0	0.00	5	35.42	35.65	-5	8,679	-0.06%
2019/11/22	9.1	35.42	21	35.61	35.15	-11.9	8,752	-0.14%
2019/11/21	7	35.89	5	35.95	36.00	2	8,769	0.02%
2019/11/20	16	36.44	1.9	36.88	36.95	14.1	8,683	0.16%
2019/11/19	2	37.10	5	36.75	37.10	-3	8,699	-0.03%
2019/11/18	4	36.65	26	36.92	36.75	-22	8,677	-0.25%
2019/11/15	40.1	37.35	11	37.20	36.25	29.1	8,639	0.34%
2019/11/14	9	36.85	11	36.93	36.70	-2	8,431	-0.02%
2019/11/13	28	38.14	44	37.92	37.80	-16	8,297	-0.19%
2019/11/12	2	37.80	6	37.62	38.00	-4	8,142	-0.05%
2019/11/11	24	35.92	53	36.15	35.95	-29	7,823	-0.37%
2019/11/08	50	35.00	58	35.58	35.80	-8	7,792	-0.10%
2019/11/07	60	32.46	94	32.57	33.40	-34	7,242	-0.47%
2019/11/06	5	30.38	0	0.00	30.40	5	6,951	0.07%
2019/11/05	22	30.57	0	0.00	30.50	22	7,313	0.30%
2019/11/04	0	0.00	3	30.77	30.80	-3	7,415	-0.04%
2019/11/01	3	30.00	12.2	30.50	30.55	-9.2	7,566	-0.12%
2019/10/31	9	30.31	0	0.00	30.20	9	7,695	0.12%
2019/10/30	3	30.52	0	0.00	30.65	3	7,713	0.04%
2019/10/29	2	30.60	4	30.63	30.30	-2	7,851	-0.03%
2019/10/28	3	30.73	2	30.70	30.70	1	7,960	0.01%
2019/10/25	21	31.39	2	31.20	31.20	19	8,022	0.24%
2019/10/24	0	0.00	1	31.70	31.70	-1	8,071	-0.01%
2019/10/23	0	0.00	33	31.35	31.45	-33	8,127	-0.41%
2019/10/22	1	30.70	0.1	30.70	30.75	0.9	8,168	0.01%
2019/10/21	44	30.95	0	0.00	31.00	44	8,206	0.54%
2019/10/18	1	31.35	1	31.35	31.75	0	8,207	0.00%
2019/10/17	1	31.20	1	31.20	31.45	0	8,213	0.00%
2019/10/16	1	30.75	1	30.80	30.80	0	8,214	0.00%
2019/10/15	12	31.05	3	30.95	30.65	9	8,252	0.11%
2019/10/14	5.2	32.06	6	32.53	31.90	-0.8	8,173	-0.01%
2019/10/09	6	32.24	2	32.30	32.30	4	8,148	0.05%
2019/10/08	0	0.00	5	32.70	32.70	-5	8,159	-0.06%
2019/10/07	1	32.50	7.2	32.63	32.40	-6.2	8,202	-0.08%
2019/10/04	2.2	32.47	1	32.85	32.30	1.2	8,180	0.01%
2019/10/03	2	32.43	0	0.00	32.45	2	8,173	0.02%
2019/10/02	2	32.40	11	33.11	32.95	-9	8,198	-0.11%
2019/10/01	1	31.95	13	32.37	32.95	-12	8,163	-0.15%
2019/09/27	35.2	32.36	5	31.55	31.55	30.2	8,072	0.37%
2019/09/26	6	33.45	21	33.49	33.45	-15	7,933	-0.19%
2019/09/25	13	32.78	5	33.22	33.20	8	7,902	0.10%
2019/09/24	6	33.05	0	0.00	33.20	6	7,911	0.08%
2019/09/23	6	33.53	3	33.55	33.45	3	7,902	0.04%
2019/09/20	0	0.00	1	33.30	33.40	-1	7,900	-0.01%
2019/09/19	1	32.60	0	0.00	33.10	1	7,870	0.01%
2019/09/18	4	33.50	1	33.30	33.30	3	7,826	0.04%
2019/09/17	5	33.03	0	0.00	32.80	5	7,767	0.06%
2019/09/16	11	33.62	0	0.00	33.40	11	7,735	0.14%
2019/09/12	0	0.00	8.3	33.67	34.00	-8.3	7,669	-0.11%
2019/09/11	5	33.25	43.5	33.27	33.45	-38.5	7,566	-0.51%
2019/09/10	1.1	32.30	3	32.43	32.50	-1.9	7,436	-0.03%
2019/09/09	18	33.18	64	32.49	32.65	-46	7,367	-0.62%
2019/09/06	3	32.55	2.5	32.56	32.90	0.5	7,200	0.01%
2019/09/05	32	32.37	4.1	32.32	32.50	27.9	7,044	0.40%
2019/09/04	9	31.99	1	32.05	32.15	8	6,853	0.12%
2019/09/02	2	31.00	10.4	31.19	31.20	-8.4	6,637	-0.13%
2019/08/30	2	30.70	5	30.84	30.80	-3	6,613	-0.05%
2019/08/29	0	0.00	8	30.74	30.70	-8	6,570	-0.12%
2019/08/28	4	30.28	1	30.35	30.10	3	6,521	0.05%
2019/08/27	16	30.66	25	30.86	30.70	-9	6,492	-0.14%
2019/08/26	9	29.76	11.5	30.23	30.25	-2.5	6,376	-0.04%
2019/08/23	4	30.08	0	0.00	30.00	4	6,289	0.06%
2019/08/22	21	30.40	10	31.00	30.55	11	6,232	0.18%
2019/08/21	2	30.80	0	0.00	30.55	2	6,268	0.03%
2019/08/20	1	30.60	4	30.70	30.60	-3	6,373	-0.05%
2019/08/19	1	29.85	3	30.25	30.15	-2	6,273	-0.03%
2019/08/16	0	0.00	12	29.75	29.60	-12	6,315	-0.19%
2019/08/15	17	29.03	3	29.37	29.40	14	6,208	0.23%
2019/08/14	7	29.20	62	29.15	29.10	-55	6,132	-0.90%
2019/08/13	42	30.19	9.2	29.62	29.60	32.8	6,004	0.55%
2019/08/12	39.1	30.05	20	30.67	31.50	19.1	5,745	0.33%
2019/08/08	26	28.66	31.4	28.78	28.95	-5.4	5,320	-0.10%
2019/08/07	16	27.72	25	28.35	27.70	-9	5,099	-0.18%
2019/08/06	3	28.10	15	28.28	28.25	-12	4,788	-0.25%
2019/08/05	5	28.48	2	28.40	28.45	3	4,690	0.06%
2019/08/02	15	28.11	0	0.00	27.80	15	4,576	0.33%
2019/08/01	6	28.43	1	28.70	28.80	5	4,498	0.11%
2019/07/31	26	28.90	2.2	28.86	28.65	23.8	4,485	0.53%
2019/07/30	3	28.27	2	28.80	28.20	1	4,404	0.02%
2019/07/29	11	28.47	4	28.66	28.65	7	4,356	0.16%
2019/07/26	0	0.00	2	28.25	28.20	-2	4,290	-0.05%
2019/07/25	4	27.74	11	27.67	28.05	-7	4,201	-0.17%
2019/07/24	0	0.00	1	27.50	27.55	-1	4,103	-0.02%
2019/07/23	3	27.10	4	26.98	26.95	-1	4,053	-0.02%
2019/07/22	1	26.50	2	26.65	26.65	-1	3,997	-0.03%
2019/07/19	2	26.20	26	26.29	26.05	-24	3,961	-0.61%
2019/07/18	1	25.80	0	0.00	26.10	1	3,956	0.03%
2019/07/17	16	25.98	1	26.20	25.90	15	3,955	0.38%
2019/07/16	1	25.80	7	25.74	25.70	-6	3,920	-0.15%
2019/07/15	4	25.00	4	25.23	25.25	0	3,895	0.00%
2019/07/12	4	25.33	0	0.00	25.30	4	3,958	0.10%
2019/07/11	0	0.00	4	25.50	25.55	-4	3,970	-0.10%
2019/07/09	0	0.00	1	25.05	24.85	-1	4,023	-0.02%
2019/07/08	2	24.45	4	24.83	24.90	-2	4,155	-0.05%
2019/07/05	4	24.48	2	24.45	24.45	2	4,362	0.05%
2019/07/04	2	24.65	0	0.00	24.55	2	4,529	0.04%
2019/07/02	0	0.00	3	24.70	24.70	-3	5,103	-0.06%
2019/07/01	0	0.00	1	24.60	24.50	-1	5,257	-0.02%
2019/06/27	0	0.00	2	24.28	24.30	-2	5,388	-0.04%
2019/06/26	2	23.83	0	0.00	23.90	2	5,414	0.04%
2019/06/25	0	0.00	5	23.85	23.85	-5	5,463	-0.09%
2019/06/24	0	0.00	3	24.25	24.25	-3	5,501	-0.05%
2019/06/21	6	24.15	10	24.30	24.30	-4	5,719	-0.07%
2019/06/20	4	24.05	5	24.20	24.15	-1	5,828	-0.02%
2019/06/19	0	0.00	6	23.91	23.95	-6	6,047	-0.10%
2019/06/18	1.4	23.40	2	23.40	23.40	-0.6	6,351	-0.01%
2019/06/17	7	23.50	2	23.45	23.45	5	6,867	0.07%
2019/06/14	1	23.55	0	0.00	23.55	1	7,132	0.01%
2019/06/12	6	23.68	6	23.75	23.75	0	7,272	0.00%
2019/06/11	20	23.72	0	0.00	23.70	20	7,374	0.27%
2019/06/10	3	23.48	1	23.80	23.65	2	7,424	0.03%
2019/06/06	6	23.63	1	23.45	23.35	5	7,564	0.07%
2019/06/05	3	24.40	1	24.50	24.35	2	7,642	0.03%
2019/06/04	0	0.00	4	23.78	23.80	-4	8,110	-0.05%
2019/06/03	2	23.20	4	23.46	23.50	-2	8,206	-0.02%
2019/05/31	1	23.10	3	23.17	23.30	-2	8,267	-0.02%
2019/05/30	5	22.70	1	22.80	22.65	4	8,407	0.05%
2019/05/28	0	0.00	3	22.80	22.80	-3	8,484	-0.04%
2019/05/27	4	22.95	2	22.35	22.35	2	8,381	0.02%
2019/05/24	0	0.00	2	23.70	23.50	-2	8,241	-0.02%
2019/05/23	5	23.48	2	23.40	23.40	3	8,245	0.04%
2019/05/22	7	24.34	3	24.47	24.55	4	8,131	0.05%
2019/05/21	0	0.00	2	24.15	24.15	-2	8,123	-0.02%
2019/05/20	4	24.43	4	24.20	24.20	0	8,099	0.00%
2019/05/17	6	25.75	2	24.90	24.90	4	8,034	0.05%
2019/05/16	4	25.93	2	26.35	26.10	2	7,976	0.03%
2019/05/15	0	0.00	1	26.30	26.40	-1	7,973	-0.01%
2019/05/14	4	24.48	8	25.54	26.00	-4	8,024	-0.05%
2019/05/13	2	25.30	0	0.00	25.20	2	7,985	0.03%
2019/05/10	5	25.93	2	26.20	25.95	3	7,966	0.04%
2019/05/09	4	26.23	6	25.95	25.95	-2	7,945	-0.03%
2019/05/08	4	26.50	10	26.43	26.45	-6	7,903	-0.08%
2019/05/07	2	26.50	2	26.80	26.95	0	7,867	0.00%
2019/05/06	4	26.60	2	26.20	26.20	2	7,826	0.03%
2019/05/03	0	0.00	2.2	27.39	27.35	-2.2	7,787	-0.03%
2019/05/02	2	26.80	0	0.00	27.10	2	7,744	0.03%
2019/04/30	0	0.00	2	26.90	26.90	-2	7,734	-0.03%
2019/04/29	2	26.50	0	0.00	26.70	2	7,722	0.03%
2019/04/26	2	26.90	0	0.00	27.00	2	7,663	0.03%
2019/04/25	0	0.00	2	27.30	27.15	-2	7,644	-0.03%
2019/04/24	2	26.90	2	27.00	26.85	0	7,630	0.00%
2019/04/23	2	26.90	4	27.15	27.35	-2	7,597	-0.03%
2019/04/22	4	27.33	2	27.70	27.10	2	7,548	0.03%
2019/04/19	0	0.00	5	27.12	27.55	-5	7,499	-0.07%
2019/04/18	16	27.15	3	27.40	26.70	13	7,487	0.17%
2019/04/17	5	27.36	4	27.38	27.40	1	7,426	0.01%
2019/04/16	2	27.40	0	0.00	27.60	2	7,380	0.03%
2019/04/15	2	27.30	5	27.71	27.75	-3	7,365	-0.04%
2019/04/12	9	27.76	16	27.49	27.45	-7	7,359	-0.10%
2019/04/11	19	28.48	3	29.17	28.30	16	7,239	0.22%
2019/04/10	4	28.70	11	29.09	29.20	-7	7,017	-0.10%
2019/04/09	9	28.48	59	28.88	29.05	-50	6,887	-0.73%
2019/04/08	3	27.93	18	28.09	27.90	-15	6,616	-0.23%
2019/04/03	4	27.15	16	27.45	27.20	-12	6,382	-0.19%
2019/04/02	2	26.70	0	0.00	26.70	2	6,251	0.03%
2019/04/01	0	0.00	8.5	26.91	26.90	-8.5	6,185	-0.14%
2019/03/29	1	26.10	2	26.38	26.20	-1	6,052	-0.02%
2019/03/28	2	26.15	0	0.00	26.10	2	6,048	0.03%
2019/03/27	12	26.23	2	26.35	26.45	10	6,038	0.17%
2019/03/26	32	26.77	29	27.53	26.60	3	6,024	0.05%
2019/03/25	3	26.92	15	27.04	26.95	-12	5,894	-0.20%
2019/03/22	6.2	27.06	1	27.10	26.95	5.2	5,890	0.09%
2019/03/21	7	26.99	24	27.01	26.95	-17	5,757	-0.30%
2019/03/20	28	26.09	21	25.86	26.45	7	5,487	0.13%
2019/03/19	2	25.18	22	25.11	25.20	-20	5,169	-0.39%
2019/03/15	0	0.00	14	24.37	24.30	-14	4,960	-0.28%
2019/03/14	21	23.95	10	24.15	23.90	11	4,976	0.22%
2019/03/13	11	24.29	5	24.26	24.10	6	4,987	0.12%
2019/03/12	7	24.59	6	24.58	24.20	1	5,001	0.02%
2019/03/11	7	24.46	1	24.55	24.55	6	4,931	0.12%
2019/03/08	29	24.36	3	24.70	24.60	26	5,016	0.52%
2019/03/07	2	26.25	25	26.55	26.70	-23	4,585	-0.50%
2019/03/06	2	26.10	0	0.00	25.90	2	4,513	0.04%
2019/03/05	25	26.03	40	26.68	25.95	-15	4,473	-0.34%
2019/03/04	0	0.00	13	26.05	26.15	-13	4,406	-0.30%
2019/02/27	4	25.25	0	0.00	25.55	4	4,320	0.09%
2019/02/26	0.5	25.50	5	25.50	25.50	-4.5	4,380	-0.10%
2019/02/25	0	0.00	3	25.63	25.65	-3	4,400	-0.07%
2019/02/22	0	0.00	2	25.40	25.20	-2	4,471	-0.04%
2019/02/21	5.1	25.24	2	25.70	25.05	3.1	4,667	0.07%
2019/02/20	3	25.38	1	25.80	25.40	2	4,740	0.04%
2019/02/19	2	25.60	5	25.64	25.65	-3	4,860	-0.06%
2019/02/18	0	0.00	3	25.75	25.75	-3	4,899	-0.06%
2019/02/15	3	25.40	0	0.00	25.40	3	4,952	0.06%
2019/02/14	4	25.45	6	25.82	25.50	-2	5,080	-0.04%
2019/02/13	2	25.65	10	25.76	25.70	-8	5,207	-0.15%
2019/01/30	4	24.93	4	24.65	24.65	0	5,464	0.00%
2019/01/29	2	25.10	0	0.00	25.20	2	5,601	0.04%
2019/01/28	7	25.36	4	25.48	25.50	3	5,683	0.05%
2019/01/25	0	0.00	4	25.60	25.50	-4	5,897	-0.07%
2019/01/24	2	25.30	2.2	25.80	25.10	-0.2	6,015	0.00%
2019/01/22	0	0.00	3	24.73	24.75	-3	6,241	-0.05%
2019/01/21	2	24.70	0	0.00	24.65	2	6,294	0.03%
2019/01/17	2	24.95	0	0.00	24.75	2	6,663	0.03%
2019/01/16	2	24.80	13	25.03	24.80	-11	6,763	-0.16%
2019/01/15	0	0.00	15	24.38	24.55	-15	6,861	-0.22%
2019/01/14	5	24.19	0	0.00	24.30	5	6,976	0.07%
2019/01/10	12	24.44	4	24.05	24.05	8	7,215	0.11%
2019/01/09	0	0.00	2	25.05	25.05	-2	7,208	-0.03%
2019/01/08	0	0.00	2	24.85	24.85	-2	7,352	-0.03%
2019/01/07	12	25.03	0	0.00	24.60	12	7,500	0.16%
2019/01/04	0	0.00	10	25.60	25.20	-10	7,669	-0.13%
2019/01/03	10	26.15	2	26.05	25.85	8	7,769	0.10%
2018/12/28	0	0.00	2	26.10	26.10	-2	7,853	-0.03%
2018/12/27	2	25.25	4	25.53	25.50	-2	7,899	-0.03%
2018/12/26	4	25.45	4	25.13	25.10	0	8,017	0.00%
2018/12/22	5	25.74	0	0.00	25.70	5	8,510	0.06%
2018/12/21	0.5	26.10	4	26.05	26.25	-3.5	8,660	-0.04%
2018/12/20	2	25.50	5	25.65	25.70	-3	8,950	-0.03%
2018/12/19	2	26.15	4	26.38	26.30	-2	9,065	-0.02%
2018/12/18	12	26.11	2	26.10	26.10	10	9,068	0.11%
2018/12/17	21	26.67	23	26.42	26.30	-2	9,002	-0.02%
2018/12/14	12	27.00	2	27.05	27.05	10	8,877	0.11%
2018/12/13	18	28.13	0	0.00	27.80	18	8,790	0.20%
2018/12/12	17	28.24	22	28.51	28.30	-5	8,790	-0.06%
2018/12/11	10	27.16	0	0.00	27.75	10	8,667	0.12%
2018/12/10	0	0.00	2	27.50	27.50	-2	8,747	-0.02%
2018/12/07	8.2	27.49	0	0.00	27.30	8.2	8,732	0.09%
2018/12/06	5	26.85	5	27.09	27.60	0	8,638	0.00%
2018/12/05	4	27.63	0	0.00	27.45	4	8,530	0.05%
2018/12/04	0	0.00	2	28.30	28.20	-2	8,440	-0.02%
2018/12/03	14	28.34	1	28.30	28.05	13	8,336	0.16%
2018/11/30	0.3	26.90	2	27.30	27.30	-1.7	8,115	-0.02%
2018/11/27	0	0.00	0.7	26.70	26.85	-0.7	7,892	-0.01%
2018/11/23	5	25.55	0	0.00	25.70	5	7,765	0.06%
2018/11/22	4	26.98	2	26.25	26.20	2	7,691	0.03%
2018/11/20	0	0.00	2	27.08	26.55	-2	7,541	-0.03%
2018/11/19	0	0.00	0.1	26.60	26.75	-0.1	7,343	0.00%
2018/11/16	7	25.78	6	25.90	26.20	1	7,267	0.01%
2018/11/14	6	26.79	11	27.34	26.70	-5	7,168	-0.07%
2018/11/13	0	0.00	6	26.99	27.20	-6	7,135	-0.08%
2018/11/12	0	0.00	5	27.00	26.80	-5	7,010	-0.07%
2018/11/09	0	0.00	5	25.75	26.15	-5	6,859	-0.07%
2018/11/08	2	25.90	2	26.43	25.80	0	6,755	0.00%
2018/11/07	1	25.05	1	25.45	25.40	0	6,632	0.00%
2018/11/06	2	25.43	5	25.53	25.25	-3	6,595	-0.05%
2018/11/05	1	24.40	1	24.60	25.10	0	6,425	0.00%
2018/11/02	8	24.47	3	24.53	24.60	5	6,305	0.08%
2018/10/31	0	0.00	1	21.15	21.35	-1	5,914	-0.02%
2018/10/30	3	20.20	0	0.00	20.20	3	5,841	0.05%
2018/10/29	10	23.60	9	23.20	22.35	1	5,637	0.02%
2018/10/17	0	0.00	1	23.45	23.50	-1	5,384	-0.02%
2018/10/16	0	0.00	25	23.63	22.85	-25	5,212	-0.48%
2018/10/12	0	0.00	1	23.30	23.50	-1	5,047	-0.02%
2018/10/11	0	0.00	11	21.95	22.50	-11	4,911	-0.22%
2018/10/09	0	0.00	1	23.45	23.60	-1	4,725	-0.02%
2018/10/08	0	0.00	4	23.11	23.25	-4	4,622	-0.09%
2018/10/05	8	22.78	5	22.99	22.60	3	4,572	0.07%
2018/10/04	2	24.18	1	24.00	24.10	1	4,445	0.02%
2018/10/03	0	0.00	2	24.23	24.25	-2	4,271	-0.05%
2018/10/02	1	23.70	0	0.00	23.65	1	4,050	0.02%
2018/09/28	2	23.60	8	23.58	23.65	-6	3,853	-0.16%
2018/09/27	1	23.20	5	23.40	23.50	-4	3,837	-0.10%
2018/09/26	4	23.73	2	23.90	23.45	2	3,783	0.05%
2018/09/25	0	0.00	7	23.62	23.90	-7	3,659	-0.19%
2018/09/21	0	0.00	2	23.20	23.40	-2	3,469	-0.06%
2018/09/18	0	0.00	6	22.59	22.60	-6	3,030	-0.20%
2018/09/17	3	21.35	20	21.74	21.90	-17	2,783	-0.61%
2018/09/14	0	0.00	1	20.35	20.35	-1	2,841	-0.04%
2018/09/12	1	20.15	0	0.00	20.00	1	3,180	0.03%
2018/09/11	1	20.15	2	20.45	20.40	-1	3,205	-0.03%
2018/09/10	1	20.10	0	0.00	20.15	1	3,271	0.03%
2018/09/07	4	21.10	0	0.00	20.85	4	3,315	0.12%
2018/09/06	0	0.00	2	21.73	21.60	-2	3,284	-0.06%
2018/09/05	3	20.95	3	21.20	21.15	0	3,148	0.00%
2018/08/27	1	21.15	1	21.30	21.15	0	3,661	0.00%
2018/08/23	1	21.10	0	0.00	21.15	1	3,747	0.03%
2018/08/22	0	0.00	2	21.23	21.20	-2	3,816	-0.05%
2018/08/20	0	0.00	4	20.95	20.95	-4	3,938	-0.10%
2018/08/17	1	21.00	0	0.00	21.00	1	4,022	0.02%
2018/08/16	1	21.05	4	21.06	21.25	-3	4,048	-0.07%
2018/08/15	1	21.60	2	21.48	21.40	-1	4,052	-0.02%
2018/08/13	1	22.10	65	22.49	21.75	-64	4,299	-1.49%
2018/08/10	6	22.66	83	22.68	22.60	-77	4,250	-1.81%
2018/08/07	33	23.25	1	23.30	23.25	32	4,288	0.75%
2018/08/06	0	0.00	1	22.85	23.00	-1	4,307	-0.02%
2018/08/03	0	0.00	3	22.62	22.70	-3	4,332	-0.07%
2018/08/02	2	22.30	2	22.45	22.15	0	4,343	0.00%
2018/07/30	2	22.30	2	22.55	22.30	0	4,792	0.00%
2018/07/27	0	0.00	1	22.45	22.40	-1	4,818	-0.02%
2018/07/26	1	22.30	0	0.00	22.30	1	4,850	0.02%
2018/07/25	1	22.35	0	0.00	22.30	1	4,908	0.02%
2018/07/24	2	22.20	0	0.00	22.30	2	4,953	0.04%
2018/07/23	2	22.05	0	0.00	22.10	2	4,981	0.04%
2018/07/19	1	22.70	2	22.75	22.75	-1	5,139	-0.02%
2018/07/17	0	0.00	3	22.62	22.40	-3	5,236	-0.06%
2018/07/16	3	22.37	0	0.00	22.40	3	5,306	0.06%
2018/07/12	2	22.40	6	22.61	22.35	-4	5,446	-0.07%
2018/07/09	0	0.00	1	21.80	21.65	-1	5,525	-0.02%
2018/07/06	1	21.15	1	21.30	21.30	0	5,541	0.00%
2018/07/05	3	21.72	0	0.00	21.30	3	5,561	0.05%
2018/07/04	5	22.23	10	22.60	22.15	-5	5,542	-0.09%
2018/07/03	1	22.55	0	0.00	22.55	1	5,535	0.02%
2018/07/02	5	23.09	0	0.00	23.10	5	5,542	0.09%
2018/06/29	7	23.28	1	23.35	23.05	6	5,572	0.11%
2018/06/28	1	23.15	0	0.00	23.05	1	5,562	0.02%
2018/06/27	1	23.40	1	23.95	23.30	0	5,630	0.00%
2018/06/26	2	23.25	3	23.63	23.55	-1	5,699	-0.02%
2018/06/25	16	24.29	0	0.00	23.55	16	5,702	0.28%
2018/06/22	2	22.55	17	23.86	24.80	-15	5,558	-0.27%
2018/06/21	3	22.17	2	22.80	23.00	1	5,293	0.02%
2018/06/20	25	22.25	0	0.00	22.15	25	5,330	0.47%
2018/06/19	20	22.45	0	0.00	22.85	20	5,356	0.37%
2018/06/15	25	22.57	7	23.14	23.20	18	5,359	0.34%
2018/06/14	51	22.73	0	0.00	22.60	51	5,320	0.96%
2018/06/13	17	22.99	0	0.00	22.95	17	5,431	0.31%
2018/06/12	12	23.07	0	0.00	23.00	12	5,734	0.21%
2018/06/08	0	0.00	3	22.90	22.85	-3	5,676	-0.05%
2018/06/07	30	23.05	9	22.84	22.75	21	5,763	0.36%
2018/06/06	0	0.00	3	22.57	22.65	-3	5,743	-0.05%
2018/06/05	4	22.35	4	22.45	22.20	0	5,765	0.00%
2018/06/04	5	22.15	0	0.00	21.95	5	5,680	0.09%
2018/05/31	3	21.95	1	22.00	22.00	2	5,661	0.04%
2018/05/30	4	21.99	3	22.30	22.00	1	5,602	0.02%
2018/05/29	3	22.15	3	22.15	22.20	0	5,563	0.00%
2018/05/28	30	21.63	3	21.65	21.75	27	5,515	0.49%
2018/05/25	31	21.66	30	21.87	21.70	1	5,514	0.02%
2018/05/24	1	21.70	5	21.65	21.70	-4	5,436	-0.07%
2018/05/23	40	21.39	1	21.50	21.35	39	5,424	0.72%
2018/05/22	51	21.83	2	22.08	21.60	49	5,416	0.90%
2018/05/21	0	0.00	35	21.72	21.95	-35	5,258	-0.67%
2018/05/18	1	20.70	5	20.65	20.75	-4	5,210	-0.08%
2018/05/17	1	21.00	0	0.00	20.75	1	5,240	0.02%
2018/05/14	0	0.00	5	21.55	21.40	-5	5,442	-0.09%
2018/05/11	5	21.90	7	21.89	21.75	-2	5,436	-0.04%
2018/05/09	10	22.25	0	0.00	22.25	10	5,354	0.19%
2018/05/08	0	0.00	3	21.83	22.05	-3	5,160	-0.06%
2018/05/03	3	21.00	3	21.10	21.00	0	5,045	0.00%
2018/05/02	3	21.15	1	21.10	20.95	2	5,090	0.04%
2018/04/30	0	0.00	1	20.55	20.65	-1	5,084	-0.02%
2018/04/27	1	20.35	0	0.00	20.35	1	5,081	0.02%
2018/04/26	0	0.00	1	20.20	20.30	-1	5,077	-0.02%
2018/04/25	3	20.18	2	20.55	20.55	1	5,055	0.02%
2018/04/24	19	21.22	0	0.00	20.95	19	4,979	0.38%
2018/04/19	23	22.22	2	22.35	22.30	21	5,031	0.42%
2018/04/18	30	22.70	0	0.00	22.60	30	4,983	0.60%
2018/04/17	20	22.78	0	0.00	22.70	20	4,968	0.40%
2018/04/16	10	22.90	0	0.00	22.85	10	5,011	0.20%
2018/04/13	1	23.10	0	0.00	23.10	1	4,987	0.02%
2018/04/12	2	23.43	0	0.00	23.40	2	4,968	0.04%
2018/04/10	1	23.50	0	0.00	23.35	1	5,091	0.02%
2018/04/03	2	23.80	2	23.85	23.85	0	5,145	0.00%
2018/03/31	0	0.00	3	24.10	24.05	-3	5,160	-0.06%
2018/03/30	0	0.00	3	23.80	23.85	-3	5,157	-0.06%
2018/03/29	16	23.18	2	23.05	23.05	14	5,105	0.27%
2018/03/28	2	23.60	0	0.00	23.30	2	4,980	0.04%
2018/03/27	25	23.40	0	0.00	23.50	25	4,916	0.51%
2018/03/23	5	23.63	0	0.00	23.70	5	4,814	0.10%
2018/03/22	2	24.80	2	24.90	24.35	0	4,761	0.00%
2018/03/21	11	24.83	11	24.76	24.65	0	4,805	0.00%
2018/03/20	2	24.95	0	0.00	24.85	2	5,135	0.04%
2018/03/19	2	25.05	14	25.11	25.05	-12	5,212	-0.23%
2018/03/16	1	25.85	1	26.30	25.70	0	5,125	0.00%
2018/03/15	23	25.90	23	25.90	25.80	0	4,877	0.00%
2018/03/13	24	26.70	5	26.65	26.20	19	5,199	0.37%
2018/03/12	0	0.00	20	26.51	26.50	-20	5,211	-0.38%
2018/03/09	3	26.20	23	25.97	26.05	-20	5,250	-0.38%
2018/03/08	1	25.55	2	25.73	25.55	-1	5,441	-0.02%
2018/03/02	0	0.00	4	25.38	25.40	-4	6,230	-0.06%
2018/03/01	0	0.00	14	25.31	25.55	-14	6,259	-0.22%
2018/02/27	0	0.00	2	25.10	25.20	-2	6,381	-0.03%
2018/02/26	2	25.25	0	0.00	25.10	2	6,422	0.03%
2018/02/23	21	25.14	11	25.00	25.10	10	6,483	0.15%
2018/02/22	0	0.00	3	24.75	24.75	-3	6,560	-0.05%
2018/02/21	0	0.00	4	24.33	24.35	-4	6,604	-0.06%
2018/02/12	5	23.54	0	0.00	23.50	5	6,677	0.07%
2018/02/09	3	22.75	3	23.80	23.80	0	6,734	0.00%
2018/02/07	22	24.55	6	24.63	24.50	16	7,146	0.22%
2018/02/06	30	24.38	0	0.00	23.75	30	7,212	0.42%
2018/02/05	7	26.06	28	25.92	26.15	-21	7,178	-0.29%
2018/02/02	6	26.73	0	0.00	26.60	6	7,402	0.08%
2018/01/31	1	26.65	1	26.70	26.65	0	7,576	0.00%
2018/01/30	0	0.00	3	27.15	26.90	-3	7,702	-0.04%
2018/01/29	0	0.00	5	26.89	26.75	-5	7,807	-0.06%
2018/01/26	21	26.65	0	0.00	26.55	21	8,327	0.25%
2018/01/25	5	26.89	9	27.18	26.85	-4	8,491	-0.05%
2018/01/24	2	26.95	0	0.00	26.90	2	8,492	0.02%
2018/01/23	1	26.80	10	26.80	26.85	-9	8,528	-0.11%
2018/01/22	5	26.86	10	26.80	26.75	-5	8,664	-0.06%
2018/01/19	2	26.95	0	0.00	26.90	2	8,949	0.02%
2018/01/18	0	0.00	10	27.00	27.00	-10	9,298	-0.11%
2018/01/17	21	27.12	2	27.10	27.05	19	9,505	0.20%
2018/01/16	0	0.00	13	27.07	27.30	-13	9,568	-0.14%
2018/01/15	10	26.35	2	26.43	26.35	8	9,558	0.08%
2018/01/12	0	0.00	4	26.45	26.25	-4	9,622	-0.04%
2018/01/10	9	26.17	2	26.25	26.05	7	9,769	0.07%
2018/01/09	1	26.75	0	0.00	26.75	1	9,912	0.01%
2018/01/05	3	26.85	11	27.10	26.90	-8	10,569	-0.08%
2018/01/04	4	26.95	10	27.15	27.05	-6	10,909	-0.05%
2018/01/03	11	26.85	5	26.81	26.65	6	11,278	0.05%
2018/01/02	0.1	26.60	0	0.00	26.40	0.1	12,507	0.00%