豐泰 (9910)-亞東券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.0
漲跌
▼5.5
漲幅
-3.32%
成交量
2,255張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	163.00	0	0.00	160.00	0	1,454	0.00%
2024/06/25	0	0.00	1	164.50	165.50	-1	1,501	-0.07%
2024/06/19	0	0.00	2	164.00	164.00	-2	1,485	-0.13%
2024/06/18	0	163.50	1.2	163.21	164.00	-1.2	1,498	-0.08%
2024/06/14	0	0.00	0	160.50	160.00	0	1,471	0.00%
2024/06/07	1	161.00	0	0.00	161.50	1	1,557	0.06%
2024/05/31	1	149.50	0	0.00	154.50	1	1,497	0.07%
2024/05/27	0	154.50	0	0.00	152.00	0	1,407	0.00%
2024/05/06	0	167.00	0	0.00	165.00	0	1,350	0.00%
2024/05/03	0	0.00	0.3	167.00	167.00	-0.3	1,347	-0.03%
2024/04/26	0	160.75	0	0.00	161.00	0	1,320	0.00%
2024/04/16	0	159.50	0	0.00	157.00	0	1,389	0.00%
2024/04/15	0	0.00	3	160.00	160.00	-3	1,391	-0.22%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/03/28	0.2	159.50	0	0.00	158.00	0.2	1,470	0.01%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/22	0.1	161.00	1	161.00	161.00	-0.9	1,540	-0.06%
2024/03/18	0	166.00	0	0.00	165.00	0	1,511	0.00%
2024/03/14	1	167.00	0	0.00	167.00	1	1,408	0.07%
2024/03/12	0.1	163.00	0	0.00	163.00	0.1	1,398	0.00%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.00%
2024/03/07	1	160.53	0	0.00	160.50	1	1,386	0.07%
2024/03/06	0.1	166.00	0	0.00	164.50	0.1	1,395	0.00%
2024/02/27	0	0.00	1	164.50	163.00	-1	1,485	-0.07%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/22	1	166.00	0	0.00	166.50	1	1,483	0.07%
2024/02/19	0	166.50	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	167.00	0	0.00	169.00	0	1,532	0.00%
2024/02/15	0	166.00	0	0.00	166.50	0	1,551	0.00%
2024/01/30	0	0.00	1	162.00	161.50	-1	1,622	-0.06%
2024/01/26	1	165.00	0	0.00	164.50	1	1,634	0.06%
2024/01/24	0.1	162.50	0	0.00	161.50	0.1	1,646	0.01%
2024/01/19	1	158.50	0	0.00	159.00	1	1,647	0.06%
2024/01/16	0.1	166.08	0	0.00	165.50	0.1	1,536	0.00%
2024/01/10	0.1	168.00	0	0.00	169.50	0.1	1,526	0.00%
2024/01/08	0	174.00	0	0.00	173.50	0	1,496	0.00%
2024/01/03	1	170.00	10	170.50	172.50	-9	1,545	-0.58%
2024/01/02	2	174.50	0	0.00	174.50	2	1,523	0.13%
2023/12/26	0	173.50	0	0.00	173.00	0	1,618	0.00%
2023/12/22	3.1	170.53	8	172.00	170.50	-5	1,670	-0.30%
2023/12/21	0	0.00	2.7	179.82	178.00	-2.7	1,616	-0.17%
2023/12/19	0.1	180.00	0	0.00	178.00	0.1	1,593	0.00%
2023/12/18	0	183.00	0	0.00	181.00	0	1,591	0.00%
2023/12/15	1	181.00	0	0.00	181.00	1	1,600	0.06%
2023/12/14	0	179.75	0	0.00	179.50	0	1,597	0.00%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/12/01	1	182.00	0	0.00	182.50	1	1,932	0.05%
2023/11/27	6	178.01	0	0.00	179.00	6	1,812	0.33%
2023/11/20	0.1	182.50	0	0.00	182.50	0.1	1,779	0.00%
2023/11/16	0	185.00	1	185.00	185.50	-1	1,760	-0.06%
2023/11/15	0.1	183.00	0	0.00	184.00	0.1	1,743	0.00%
2023/11/09	1	186.00	0	0.00	187.00	1	1,688	0.06%
2023/11/06	0	187.50	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	2	187.25	190.00	-2	1,703	-0.12%
2023/10/30	3	176.83	0	0.00	177.50	3	1,780	0.17%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/26	0	180.00	0	0.00	182.00	0	1,811	0.00%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/24	1	178.00	0	0.00	179.50	1	1,827	0.05%
2023/10/23	0	0.00	1	181.00	178.00	-1	1,854	-0.05%
2023/10/20	1	176.00	0	0.00	179.50	1	1,898	0.05%
2023/10/12	1	185.51	0	0.00	186.50	1	2,006	0.05%
2023/10/06	0	190.00	1	189.00	190.00	-1	1,984	-0.05%
2023/10/04	0	0.00	0	187.50	188.00	0	1,983	0.00%
2023/10/03	0.5	190.44	0	0.00	191.50	0.5	1,957	0.03%
2023/10/02	0.5	194.50	14	196.21	194.50	-13.5	1,948	-0.70%
2023/09/27	2	185.00	2	186.50	186.50	0	1,895	0.00%
2023/09/26	2	188.77	0	0.00	189.00	2	1,870	0.11%
2023/09/25	0	0.00	1	194.00	194.00	-1	1,855	-0.05%
2023/09/21	1	191.00	0	0.00	191.50	1	1,891	0.05%
2023/09/20	1	195.50	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0.6	201.46	0	0.00	203.00	0.6	1,866	0.03%
2023/09/14	0	0.00	0.3	199.00	201.50	-0.3	1,831	-0.02%
2023/09/13	0.3	199.50	1	200.00	200.00	-0.7	1,824	-0.04%
2023/09/08	1	185.00	12.4	188.04	195.50	-11.4	1,703	-0.67%
2023/09/07	1	174.50	1	178.50	178.00	0	1,604	0.00%
2023/09/06	1	176.52	0	0.00	176.00	1	1,585	0.06%
2023/09/05	4	175.25	0	0.00	176.00	4	1,584	0.25%
2023/09/04	3	177.33	1	177.00	175.50	2	1,592	0.13%
2023/08/30	1	170.00	0	0.00	170.00	1	1,576	0.06%
2023/08/28	0	169.00	0	0.00	168.50	0	1,577	0.00%
2023/08/16	0.1	174.08	0	0.00	173.00	0.1	1,600	0.00%
2023/08/14	0	0.00	1	173.50	175.00	-1	1,606	-0.06%
2023/08/10	1	179.50	0	0.00	180.00	1	1,588	0.06%
2023/08/08	0.1	183.00	15	186.00	182.50	-14.9	1,548	-0.96%
2023/08/07	0	192.00	80	188.76	189.00	-80	1,517	-5.27%
2023/08/04	0.2	186.00	0	0.00	189.00	0.2	1,491	0.01%
2023/08/02	0.1	212.00	0	0.00	212.00	0.1	1,457	0.00%
2023/08/01	0	216.50	0	216.50	216.50	0	1,435	0.00%
2023/07/28	0.1	210.00	0	0.00	212.00	0.1	1,406	0.01%
2023/07/27	1	211.00	0	0.00	211.50	1	1,405	0.07%
2023/07/26	0	210.50	0	0.00	212.50	0	1,395	0.00%
2023/07/25	0	0.00	1	211.50	212.00	-1	1,373	-0.07%
2023/07/21	0	0.00	11	203.00	202.00	-11	1,284	-0.86%
2023/07/19	0	0.00	17	201.50	202.50	-17	1,212	-1.40%
2023/07/17	0	0.00	12	196.88	198.50	-12	1,148	-1.05%
2023/07/13	0	0.00	14	196.21	195.00	-14	1,141	-1.23%
2023/07/11	5	193.00	0	0.00	193.50	5	1,107	0.45%
2023/07/10	3	192.00	0	0.00	191.00	3	1,116	0.27%
2023/07/07	1	190.00	5	194.00	194.50	-4	1,113	-0.36%
2023/07/06	23	194.76	0	0.00	191.50	23	1,096	2.10%
2023/07/05	3	197.50	0	0.00	197.50	3	1,056	0.28%
2023/07/03	0	0.00	17	200.24	198.50	-17	1,022	-1.66%
2023/06/30	80	194.93	0	0.00	196.50	80	1,009	7.92%
2023/06/29	11	201.27	0	0.00	200.00	11	972	1.13%
2023/06/28	8	200.25	22	200.91	199.50	-14	946	-1.48%
2023/06/27	1	197.50	0	0.00	198.50	1	927	0.11%
2023/06/26	1	196.51	0	0.00	197.50	1	910	0.11%
2023/06/19	0	0.00	9	205.50	204.00	-9	907	-0.99%
2023/06/15	11	198.50	0	0.00	200.50	11	872	1.26%
2023/06/14	0	0.00	16	196.00	195.00	-16	860	-1.86%
2023/06/13	0	0.00	14	195.75	195.00	-14	857	-1.63%
2023/06/09	0	0.00	26	191.73	194.00	-26	865	-3.00%
2023/06/08	4	191.25	0	0.00	193.00	4	855	0.47%
2023/06/06	0	0.00	10	195.50	194.00	-10	860	-1.16%
2023/05/31	6	192.00	0	0.00	191.00	6	862	0.70%
2023/05/29	0	0.00	3	191.50	191.00	-3	863	-0.35%
2023/05/26	1	189.01	0	0.00	190.00	1	870	0.12%
2023/05/25	0	0.00	1	191.00	190.00	-1	868	-0.12%
2023/05/24	5	191.00	0	0.00	191.00	5	875	0.57%
2023/05/23	8	191.63	41	194.61	192.00	-33	880	-3.75%
2023/05/22	49	191.23	0	0.00	189.50	49	892	5.49%
2023/05/15	4	192.00	0	0.00	192.00	4	882	0.45%
2023/05/11	3	195.50	0	0.00	194.50	3	906	0.33%
2023/05/10	23	193.85	0	0.00	194.50	23	899	2.56%
2023/05/09	5	195.00	0	0.00	195.50	5	903	0.55%
2023/05/08	1	199.50	0	0.00	199.00	1	899	0.11%
2023/05/05	11	193.86	5	198.00	197.50	6	898	0.67%
2023/05/04	0	0.00	1	196.50	196.00	-1	907	-0.11%
2023/05/03	50	193.36	0	0.00	194.50	50	910	5.49%
2023/05/02	1	193.00	0	0.00	193.00	1	939	0.11%
2023/03/29	0	0.00	50	192.08	193.00	-50	1,314	-3.81%
2023/03/27	0	0.00	2	192.50	192.00	-2	1,324	-0.15%
2023/03/22	50	189.32	1	191.00	191.50	49	1,376	3.56%
2023/03/17	3	181.00	0	0.00	180.00	3	1,391	0.22%
2023/03/16	0	182.00	0	0.00	181.00	0	1,383	0.00%
2023/02/17	6	183.50	1	181.50	181.50	5	1,379	0.36%
2023/02/10	1	187.50	1	189.50	189.50	0	1,381	0.00%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/01/31	2	193.75	1	197.00	197.00	1	1,381	0.07%
2023/01/11	0	207.00	0	0.00	206.50	0	1,309	0.00%
2023/01/10	0	0.00	1	206.00	210.00	-1	1,307	-0.08%
2023/01/09	1	202.00	0	0.00	204.00	1	1,293	0.08%
2022/12/29	1	202.00	1	204.00	205.00	0	1,290	0.00%
2022/12/28	0	0.00	1	210.00	209.50	-1	1,278	-0.08%
2022/12/27	1	210.00	0	0.00	207.50	1	1,267	0.08%
2022/12/23	2	209.00	2	208.50	207.50	0	1,248	0.00%
2022/12/22	1	208.00	1	220.00	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	197.50	203.00	-1	1,107	-0.09%
2022/12/13	0	0.00	10	182.50	181.50	-10	1,036	-0.96%
2022/12/08	10	184.00	0	0.00	186.50	10	1,017	0.98%
2022/12/07	0	0.00	4	188.50	188.50	-4	1,015	-0.39%
2022/12/05	4	184.25	0	0.00	187.50	4	1,032	0.39%
2022/12/01	0	0.00	1.1	189.31	189.50	-1.1	1,033	-0.11%
2022/11/30	1	187.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	3	185.50	190.00	-3	998	-0.30%
2022/11/28	1	180.50	0	0.00	184.00	1	999	0.10%
2022/11/25	0	0.00	1	184.00	185.00	-1	1,015	-0.10%
2022/11/24	1	183.50	0	0.00	185.00	1	1,022	0.10%
2022/11/23	0	0.00	3	183.00	183.00	-3	1,032	-0.29%
2022/11/22	6	179.50	0	0.00	182.00	6	1,055	0.57%
2022/10/07	2	160.00	2	161.50	160.50	0	1,080	0.00%
2022/09/23	1	166.00	1	166.50	166.50	0	1,063	0.00%
2022/08/15	1	183.50	1	185.50	184.50	0	1,125	0.00%
2022/08/11	3	174.67	3	175.17	175.00	0	1,107	0.00%
2022/08/10	0	168.00	0	0.00	167.00	0	1,086	0.00%
2022/08/02	1	161.00	0	0.00	161.50	1	1,026	0.10%
2022/08/01	1	165.50	0	0.00	165.00	1	1,034	0.10%
2022/06/13	1	196.50	0	0.00	192.50	1	1,016	0.10%
2022/06/06	1	191.50	1	194.00	193.00	0	1,029	0.00%
2022/05/31	1	182.00	1	184.50	190.00	0	1,070	0.00%
2022/05/27	0	0.00	1	176.50	177.50	-1	1,027	-0.10%
2022/05/26	1	174.50	0	0.00	173.50	1	1,028	0.10%
2022/05/09	2	177.00	0	0.00	175.50	2	981	0.20%
2022/04/27	1	186.50	0	0.00	184.50	1	994	0.10%
2022/04/11	1	202.00	1	206.50	201.50	0	972	0.00%
2022/04/08	1	199.50	1	201.50	200.50	0	945	0.00%
2022/03/16	1	182.00	0	0.00	180.00	1	783	0.13%
2022/03/10	1	190.00	0	0.00	192.50	1	810	0.12%
2022/03/07	2	196.75	0	0.00	194.50	2	768	0.26%
2022/02/15	0	0.00	2	220.00	218.00	-2	756	-0.26%
2022/02/07	2	217.00	0	0.00	222.00	2	759	0.26%
2022/01/25	1	216.50	0	0.00	221.50	1	748	0.13%
2022/01/21	0	0.00	36	230.29	229.00	-36	734	-4.90%
2022/01/13	36	235.50	0	0.00	236.50	36	738	4.88%
2022/01/05	0	0.00	10	235.50	236.00	-10	727	-1.37%
2022/01/04	0	0.00	2	232.00	233.50	-2	734	-0.27%
2021/12/30	10	231.00	1	232.50	231.50	9	742	1.21%
2021/12/29	0	0.00	20	233.00	233.50	-20	748	-2.67%
2021/12/24	1	228.50	1	227.50	227.50	0	752	0.00%
2021/12/23	1	224.50	1	225.50	225.00	0	753	0.00%
2021/12/22	20	223.13	1	222.50	222.50	19	762	2.49%
2021/12/16	1	219.50	0	0.00	221.00	1	770	0.13%
2021/12/09	0	0.00	2	229.75	229.50	-2	811	-0.25%
2021/11/30	0	0.00	48	205.94	203.50	-48	779	-6.16%
2021/11/29	0	0.00	24	201.00	201.00	-24	763	-3.15%
2021/11/15	0	0.00	0.1	221.50	222.50	-0.1	781	-0.01%
2021/11/09	0	0.00	60	221.66	228.00	-60	814	-7.37%
2021/11/08	0	0.00	10	220.00	220.00	-10	802	-1.25%
2021/11/01	0	0.00	9	221.00	218.00	-9	834	-1.08%
2021/10/29	29	216.03	20	218.50	216.00	9	839	1.07%
2021/10/28	10	218.00	0	0.00	219.00	10	841	1.19%
2021/10/27	20	217.50	0	0.00	216.50	20	849	2.36%
2021/10/26	40	217.61	0	0.00	218.50	40	858	4.66%
2021/10/22	12	214.00	0	0.00	212.50	12	867	1.38%
2021/10/21	4	209.50	0	0.00	218.00	4	869	0.46%
2021/10/20	5	209.50	0	0.00	210.50	5	866	0.58%
2021/10/15	3	204.50	0	0.00	206.50	3	920	0.33%
2021/10/07	0	0.00	0	210.50	210.00	0	897	0.00%
2021/10/06	32	209.06	0	0.00	206.50	32	901	3.55%
2021/10/05	16	210.06	0	0.00	211.00	16	902	1.77%
2021/09/24	0	0.00	1	220.00	220.50	-1	940	-0.11%
2021/09/06	1	217.50	0	0.00	217.50	1	1,078	0.09%
2021/08/25	0	0.00	0.1	214.50	214.50	-0.1	1,168	-0.01%
2021/08/16	0.1	209.00	0	0.00	210.00	0.1	1,313	0.01%
2021/08/10	0	0.00	0	222.00	221.00	0	1,343	0.00%
2021/07/23	1	221.00	0	0.00	224.50	1	1,359	0.07%
2021/07/16	1	233.00	0	0.00	238.00	1	1,316	0.08%
2021/07/08	0	0.00	0.1	240.50	243.00	-0.1	1,362	0.00%
2021/07/05	0	0.00	1	244.50	244.00	-1	1,363	-0.07%
2021/07/02	0	240.50	0	0.00	241.00	0	1,362	0.00%
2021/07/01	2	240.00	0	0.00	240.00	2	1,356	0.15%
2021/06/28	1	239.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	1	238.50	7	238.14	241.50	-6	1,309	-0.46%
2021/06/22	5	226.00	5	219.00	219.50	0	1,330	0.00%
2021/06/21	5	234.50	0	0.00	234.50	5	1,302	0.38%
2021/06/17	1	228.00	0	0.00	228.00	1	1,253	0.08%
2021/06/16	1	223.00	0	0.00	225.00	1	1,247	0.08%
2021/06/02	0	0.00	1	238.00	240.00	-1	1,177	-0.08%
2021/05/31	2	239.00	2	242.75	241.00	0	1,185	0.00%
2021/05/27	0	0.00	0	244.00	232.00	0	1,190	0.00%
2021/05/26	2	241.50	0	0.00	243.50	2	1,151	0.17%
2021/05/25	0	230.00	1	229.01	232.00	-1	1,140	-0.09%
2021/05/24	0	220.00	0	220.00	222.00	0	1,127	0.00%
2021/05/17	0	0.00	1	194.00	190.50	-1	1,160	-0.09%
2021/05/14	1	196.00	0	0.00	197.50	1	1,149	0.09%
2021/05/11	1	204.00	0	0.00	201.00	1	1,096	0.09%
2021/04/27	1	211.00	0	0.00	210.00	1	1,191	0.08%
2021/04/26	0	0.00	1	210.00	208.00	-1	1,192	-0.08%
2021/04/22	1	205.00	0	0.00	211.00	1	1,214	0.08%
2021/04/20	0	0.00	1	214.50	214.00	-1	1,251	-0.08%
2021/04/15	0	208.00	0	208.00	209.50	0	1,256	0.00%
2021/04/14	0	0.00	0	205.00	203.50	0	1,258	0.00%
2021/04/08	0	199.00	0	199.00	200.00	0	1,222	0.00%
2021/03/29	0	0.00	3	195.17	195.50	-3	1,205	-0.25%
2021/03/26	0	0.00	1	190.50	190.00	-1	1,208	-0.08%
2021/03/25	2	191.50	23	184.24	184.00	-21	1,198	-1.75%
2021/03/23	2	195.00	0	0.00	194.00	2	1,232	0.16%
2021/03/22	0	0.00	1	199.00	197.50	-1	1,250	-0.08%
2021/03/19	1	195.00	0	0.00	199.00	1	1,267	0.08%
2021/03/18	0	0.00	1	199.50	197.00	-1	1,311	-0.08%
2021/03/17	1	197.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	33	202.30	200.50	-33	1,323	-2.49%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/08	10	191.55	1	195.00	191.00	9	1,299	0.69%
2021/03/05	13	192.69	1	194.50	192.50	12	1,290	0.93%
2021/03/04	1	191.00	1	193.50	191.00	0	1,294	0.00%
2021/03/02	0	0.00	1	190.00	193.00	-1	1,266	-0.08%
2021/02/26	1	185.50	0	0.00	186.00	1	1,248	0.08%
2021/02/25	2	194.25	1	193.50	194.00	1	1,217	0.08%
2021/02/23	0	0.00	2	187.50	187.00	-2	1,220	-0.16%
2021/02/22	3	183.67	2	184.50	183.00	1	1,212	0.08%
2021/02/19	0	187.00	1	187.50	186.00	-1	1,235	-0.08%
2021/02/18	0	0.00	2	183.75	185.50	-2	1,245	-0.16%
2021/02/17	2	178.00	0	0.00	178.50	2	1,238	0.16%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/02/03	0	0.00	1	184.00	184.00	-1	1,271	-0.08%
2021/02/01	1	180.50	1	184.00	181.00	0	1,341	0.00%
2021/01/29	4	182.00	0	0.00	180.00	4	1,337	0.30%
2021/01/28	11	180.14	0	0.00	180.00	11	1,333	0.82%
2021/01/27	5	185.00	0	0.00	184.00	5	1,314	0.38%
2021/01/26	5	185.00	0	0.00	185.50	5	1,316	0.38%
2021/01/25	6	185.25	0	0.00	186.00	6	1,307	0.46%
2021/01/22	3	185.67	1	187.50	185.50	2	1,328	0.15%
2021/01/21	0	0.00	1	189.00	189.00	-1	1,332	-0.08%
2021/01/20	1	184.00	1	189.50	185.00	0	1,338	0.00%
2021/01/18	0	0.00	1	188.50	189.50	-1	1,313	-0.08%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/12	1	196.00	0	0.00	196.50	1	1,257	0.08%
2021/01/08	1	195.50	1	200.00	201.00	0	1,258	0.00%
2021/01/06	1	197.00	1	197.50	197.50	0	1,254	0.00%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	1	197.50	1	199.50	197.00	0	1,296	0.00%
2020/12/31	1	197.00	0	0.00	199.50	1	1,300	0.08%
2020/12/30	0	0.00	2	198.75	201.00	-2	1,314	-0.15%
2020/12/29	0	0.00	0.1	195.00	196.50	-0.1	1,338	-0.01%
2020/12/28	0	195.00	12	195.38	196.00	-12	1,364	-0.88%
2020/12/24	1	196.50	0	0.00	196.00	1	1,397	0.07%
2020/12/22	1	195.50	15	194.50	194.50	-14	1,424	-0.98%
2020/12/21	0	0.00	1	200.50	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/14	6	198.00	2	200.50	200.50	4	1,418	0.28%
2020/12/11	0	0.00	1	192.00	190.00	-1	1,367	-0.07%
2020/11/25	2	190.00	1	191.50	189.00	1	1,454	0.07%
2020/11/24	3	189.00	0	0.00	190.50	3	1,451	0.21%
2020/11/23	2	193.00	0	0.00	193.00	2	1,445	0.14%
2020/11/19	0	0.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	6	192.00	2	191.00	192.00	4	1,450	0.28%
2020/11/17	5	186.10	0	0.00	186.00	5	1,463	0.34%
2020/11/13	2	186.00	0	0.00	187.00	2	1,516	0.13%
2020/11/12	2	186.50	0.1	188.00	189.00	1.9	1,562	0.12%
2020/11/11	6	190.75	1	190.00	191.00	5	1,580	0.32%
2020/11/10	1	191.00	2	190.00	186.50	-1	1,578	-0.06%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/11/02	1	172.00	25	171.00	171.00	-24	1,572	-1.53%
2020/10/30	1	171.50	9	170.67	173.00	-8	1,600	-0.50%
2020/10/28	0	0.00	70	181.00	179.50	-70	1,588	-4.41%
2020/10/27	0	0.00	25	180.80	180.50	-25	1,586	-1.58%
2020/10/23	0	0.00	5	179.90	179.50	-5	1,600	-0.31%
2020/10/22	0	0.00	13	179.69	178.00	-13	1,616	-0.80%
2020/10/21	0	0.00	13	179.12	178.00	-13	1,617	-0.80%
2020/10/19	3	175.83	0	0.00	177.00	3	1,605	0.19%
2020/10/16	4	174.00	1	175.00	175.50	3	1,596	0.19%
2020/10/15	0	0.00	1	173.50	173.00	-1	1,609	-0.06%
2020/10/14	0	0.00	1	176.50	177.00	-1	1,608	-0.06%
2020/10/13	1	174.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	17	176.76	2	179.00	175.00	15	1,636	0.92%
2020/10/08	20	174.00	0	0.00	174.50	20	1,645	1.22%
2020/10/07	34	177.21	0	0.00	176.50	34	1,634	2.08%
2020/10/06	84	178.48	1	178.00	179.00	83	1,623	5.11%
2020/10/05	1	175.00	2	179.00	175.00	-1	1,604	-0.06%
2020/09/30	0	0.00	1	176.50	173.50	-1	1,613	-0.06%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/25	2	171.50	1	171.00	171.00	1	1,632	0.06%
2020/09/24	2	172.50	0	0.00	170.00	2	1,617	0.12%
2020/09/23	1	178.50	1	178.00	178.50	0	1,599	0.00%
2020/09/21	1	171.00	0	0.00	171.50	1	1,593	0.06%
2020/09/15	2	169.00	0	0.00	168.50	2	1,660	0.12%
2020/09/01	1	172.50	1	172.50	172.50	0	1,738	0.00%
2020/08/27	2	175.50	3	174.83	175.00	-1	1,786	-0.06%
2020/08/26	2	178.00	2	178.50	178.50	0	1,782	0.00%
2020/08/25	0	0.00	1	183.00	179.00	-1	1,793	-0.06%
2020/08/24	1	175.00	2	181.00	182.00	-1	1,824	-0.05%
2020/08/21	1	176.00	0	0.00	176.00	1	1,805	0.06%
2020/08/20	1	174.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	175.00	1	177.00	178.00	0	1,792	0.00%
2020/08/18	2	167.75	1	168.50	170.50	1	1,765	0.06%
2020/08/13	1	191.00	1	190.50	190.50	0	1,860	0.00%
2020/08/12	0	0.00	2	189.00	191.00	-2	1,900	-0.11%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/05	1	185.50	0	0.00	187.50	1	1,923	0.05%
2020/08/04	0	0.00	1	180.00	182.00	-1	1,894	-0.05%
2020/07/29	0	0.00	1	170.50	171.00	-1	1,905	-0.05%
2020/07/28	3	168.50	0	0.00	168.00	3	1,921	0.16%
2020/07/24	1	177.50	0	0.00	177.00	1	1,970	0.05%
2020/07/23	1	177.00	1	178.00	178.50	0	2,005	0.00%
2020/07/16	0	0.00	1	183.50	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	4	177.50	176.50	-4	2,073	-0.19%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	173.50	174.00	-1	2,105	-0.05%
2020/07/06	1	177.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	1	176.00	0	0.00	175.50	1	2,174	0.05%
2020/06/30	1	166.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	169.50	3	174.17	169.50	-1	2,149	-0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	2	184.25	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	187.00	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	1	187.50	190.00	-1	2,114	-0.05%
2020/06/15	1	184.00	1	190.00	185.50	0	2,155	0.00%
2020/06/11	1	187.00	0	0.00	187.00	1	2,199	0.05%
2020/06/05	0	0.00	2	188.00	187.50	-2	2,288	-0.09%
2020/06/04	2	186.00	0	0.00	187.00	2	2,273	0.09%
2020/06/03	0	0.00	3	188.83	191.00	-3	2,258	-0.13%
2020/06/02	1	183.50	0	0.00	185.50	1	2,230	0.04%
2020/05/28	1	187.00	0	0.00	185.50	1	2,186	0.05%
2020/05/26	5	192.00	5	191.50	191.50	0	2,196	0.00%
2020/05/25	0	0.00	1	180.50	182.00	-1	2,174	-0.05%
2020/05/21	0	0.00	2	178.50	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	1	175.50	175.00	-1	2,056	-0.05%
2020/05/14	1	155.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	2	158.50	0	0.00	157.50	2	1,912	0.10%
2020/04/29	1	168.50	0	0.00	168.50	1	1,834	0.05%
2020/04/28	5	156.60	5	160.90	159.00	0	1,809	0.00%
2020/04/21	1	150.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	1	153.50	1	154.50	157.00	0	1,697	0.00%
2020/04/16	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2020/04/09	0	0.00	20	134.80	135.50	-20	1,531	-1.31%
2020/04/07	5	132.20	0	0.00	132.00	5	1,457	0.34%
2020/04/01	2	130.00	0	0.00	128.50	2	1,412	0.14%
2020/03/31	9	133.94	0	0.00	130.00	9	1,398	0.64%
2020/03/27	4	137.50	0	0.00	137.50	4	1,362	0.29%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/02/13	0	0.00	1	182.50	181.00	-1	1,045	-0.10%
2020/02/12	0	0.00	0.1	176.00	175.00	-0.1	1,024	-0.01%
2020/02/07	0	0.00	1.1	182.94	181.00	-1.1	994	-0.11%
2020/02/03	1	177.50	0	0.00	184.50	1	996	0.10%
2020/01/31	0	0.00	2	182.75	183.00	-2	996	-0.20%
2020/01/30	1	175.50	1	180.50	176.00	0	1,000	0.00%
2020/01/16	1	188.50	1	189.00	188.50	0	1,000	0.00%
2020/01/15	2	190.50	0	0.00	191.00	2	999	0.20%
2020/01/14	1	190.00	1	190.00	190.00	0	1,015	0.00%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/19	1	198.00	2	198.00	195.50	-1	1,180	-0.08%
2019/12/18	1	194.00	1	191.00	194.00	0	1,154	0.00%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/16	0	0.00	1	190.50	190.00	-1	1,143	-0.09%
2019/12/11	1	188.00	0	0.00	190.50	1	1,156	0.09%
2019/11/26	0.1	192.00	0	0.00	192.00	0.1	1,222	0.01%
2019/11/14	1	194.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	1	208.00	1	211.00	209.50	0	1,203	0.00%
2019/10/25	1	212.50	1	215.00	213.00	0	1,195	0.00%
2019/10/22	0	0.00	2	218.50	216.00	-2	1,202	-0.17%
2019/10/17	3	221.50	0	0.00	222.00	3	1,227	0.24%
2019/10/09	0.1	217.50	0	0.00	217.50	0.1	1,244	0.00%
2019/10/04	0	0.00	0.1	223.00	224.00	-0.1	1,342	-0.01%
2019/09/26	0	0.00	0.1	223.00	223.50	-0.1	1,313	-0.01%
2019/09/25	1.7	219.97	1	223.00	219.50	0.7	1,285	0.05%
2019/09/10	2	210.00	2	213.50	211.50	0	1,273	0.00%
2019/08/01	0.2	207.50	0	0.00	207.00	0.2	1,415	0.01%
2019/07/31	0.1	211.00	0	0.00	208.50	0.1	1,435	0.00%
2019/07/22	3	236.83	1	237.00	237.00	2	1,475	0.14%
2019/07/16	2	228.50	3	230.00	229.00	-1	1,441	-0.07%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	1	231.50	0	0.00	229.50	1	1,402	0.07%
2019/07/10	0	0.00	1	247.00	249.00	-1	1,332	-0.08%
2019/07/08	1	238.50	1	238.50	239.50	0	1,427	0.00%
2019/06/11	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2019/06/06	1	241.50	0	0.00	243.50	1	1,436	0.07%
2019/06/05	1	235.50	0	0.00	234.50	1	1,438	0.07%
2019/06/03	3	234.83	3	237.00	233.00	0	1,432	0.00%
2019/05/28	2	243.50	1	244.00	243.00	1	1,414	0.07%
2019/05/22	0	0.00	1	254.50	259.50	-1	1,373	-0.07%
2019/05/08	0	0.00	1	257.00	257.00	-1	1,401	-0.07%
2019/05/07	1	259.50	0	0.00	259.50	1	1,383	0.07%
2019/05/02	1	261.00	1	255.00	253.50	0	1,374	0.00%
2019/04/26	1	245.00	0	0.00	245.00	1	1,328	0.08%
2019/04/25	1	247.00	0	0.00	246.50	1	1,333	0.07%
2019/04/18	0	0.00	1	240.50	240.50	-1	1,489	-0.07%
2019/04/17	1	240.00	0	0.00	237.50	1	1,489	0.07%
2019/04/16	0	0.00	2.1	240.50	242.50	-2.1	1,487	-0.14%
2019/04/15	2	237.75	1	238.00	240.50	1	1,484	0.07%
2019/04/12	3	230.33	4	230.75	233.00	-1	1,472	-0.07%
2019/04/11	5	216.10	4.1	214.99	214.50	0.9	1,434	0.06%
2019/04/10	1	212.50	1	213.50	214.50	0	1,465	0.00%
2019/04/09	0.1	210.00	0	0.00	210.00	0.1	1,439	0.00%
2019/04/01	0.1	211.50	0	0.00	213.00	0.1	1,415	0.00%
2019/03/25	0	0.00	0.1	218.00	219.50	-0.1	1,460	-0.01%
2019/03/22	1	218.00	0	0.00	219.50	1	1,455	0.07%
2019/03/15	0	0.00	2	216.75	216.00	-2	1,497	-0.13%
2019/03/14	0	0.00	1	215.00	215.50	-1	1,487	-0.07%
2019/03/13	0	0.00	2	211.00	212.00	-2	1,481	-0.14%
2019/01/30	2	194.00	2	197.25	192.50	0	1,500	0.00%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/28	1	187.00	0	0.00	187.50	1	1,514	0.07%
2019/01/25	2	186.00	1	187.00	188.00	1	1,520	0.07%
2019/01/18	1	189.50	0	0.00	192.50	1	1,674	0.06%
2019/01/16	2	199.25	1	199.00	194.00	1	1,703	0.06%
2019/01/15	3	193.83	3	196.00	197.00	0	1,685	0.00%
2018/12/24	1	178.00	1	177.00	174.50	0	1,756	0.00%
2018/12/18	1	178.00	0	0.00	176.50	1	1,868	0.05%
2018/12/11	0	0.00	6	180.33	184.00	-6	1,843	-0.33%
2018/12/10	6	185.33	0	0.00	185.00	6	1,835	0.33%
2018/11/01	0	0.00	2	187.00	182.50	-2	1,807	-0.11%
2018/10/31	2	191.50	0	0.00	186.00	2	1,782	0.11%
2018/10/30	0	0.00	1	192.00	190.00	-1	1,756	-0.06%
2018/10/29	1	193.00	3	189.83	192.50	-2	1,729	-0.12%
2018/10/25	1	169.50	0	0.00	169.50	1	1,651	0.06%
2018/10/23	1	182.00	0	0.00	180.50	1	1,641	0.06%
2018/10/22	0	0.00	1	186.50	187.00	-1	1,643	-0.06%
2018/10/19	1	182.00	0	0.00	180.00	1	1,643	0.06%
2018/10/18	1	177.00	1	178.00	179.00	0	1,608	0.00%
2018/10/17	4	173.50	4	175.00	173.00	0	1,618	0.00%
2018/10/12	3	172.00	3	173.00	176.00	0	1,650	0.00%
2018/09/28	0	0.00	4	188.50	188.00	-4	1,683	-0.24%
2018/09/26	0	0.00	1.1	202.45	189.50	-1.1	1,645	-0.07%
2018/09/25	5	204.20	0	0.00	208.00	5	1,616	0.31%
2018/09/21	0	0.00	1	195.50	198.00	-1	1,618	-0.06%
2018/09/19	1	197.00	0	0.00	197.00	1	1,717	0.06%
2018/09/18	2	192.50	2	194.50	192.00	0	1,717	0.00%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/13	1	193.50	0	0.00	195.00	1	1,726	0.06%
2018/09/12	0	0.00	2	194.50	189.50	-2	1,713	-0.12%
2018/09/11	2	181.50	0	0.00	183.50	2	1,676	0.12%
2018/08/31	1	186.50	0	0.00	186.00	1	1,645	0.06%
2018/08/24	0	0.00	1	187.50	188.50	-1	1,649	-0.06%
2018/08/23	0	0.00	1	194.50	196.50	-1	1,628	-0.06%
2018/08/22	1	194.00	1	193.00	193.00	0	1,612	0.00%
2018/08/21	1	185.50	0	0.00	187.00	1	1,555	0.06%
2018/08/10	0	0.00	2	177.75	179.50	-2	1,550	-0.13%
2018/08/09	1	177.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	1	179.50	3	178.33	180.00	-2	1,538	-0.13%
2018/08/03	0	0.00	1	174.00	175.00	-1	1,470	-0.07%
2018/08/02	1	175.00	1	173.00	173.50	0	1,466	0.00%
2018/07/31	1	174.50	2	173.00	176.00	-1	1,445	-0.07%
2018/07/30	1	175.50	2	173.75	177.00	-1	1,428	-0.07%
2018/07/27	2	172.00	1	171.50	172.00	1	1,404	0.07%
2018/07/26	0	0.00	1	169.00	168.50	-1	1,391	-0.07%
2018/07/25	1	169.50	3	167.83	169.00	-2	1,366	-0.15%
2018/07/24	3	168.00	1	166.50	169.00	2	1,350	0.15%
2018/07/23	1	161.50	0	0.00	163.50	1	1,312	0.08%
2018/07/20	0	0.00	2	160.75	161.50	-2	1,288	-0.16%
2018/07/19	2	166.75	3	165.50	165.50	-1	1,236	-0.08%
2018/07/16	0	0.00	0.4	162.50	163.00	-0.4	1,113	-0.03%
2018/07/13	2	161.25	0	0.00	160.00	2	1,082	0.18%
2018/07/12	0	0.00	1	154.50	158.00	-1	1,051	-0.10%
2018/07/05	1	150.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	1	158.00	0	0.00	153.00	1	1,005	0.10%
2018/07/03	0	0.00	10	152.50	150.00	-10	970	-1.03%
2018/07/02	11	153.45	0	0.00	153.00	11	954	1.15%
2018/06/29	0	0.00	2	152.00	153.00	-2	902	-0.22%
2018/05/11	0	0.00	1	133.50	133.00	-1	630	-0.16%
2018/05/08	0	0.00	0	132.00	132.00	0	638	0.00%
2018/01/29	1	144.50	0	0.00	142.50	1	564	0.18%
2018/01/03	0	0.00	2	137.00	136.50	-2	557	-0.36%
2018/01/02	0	0.00	1	136.00	136.50	-1	557	-0.18%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－14天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析