台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281360.0200.00365.5011,7390.06%
2024/03/271389.5000.00397.0011,6740.06%
2024/03/260401.0000.00400.0001,6680.00%
2024/03/250400.5000.00400.0001,6820.00%
2024/03/221398.5000.00400.0011,6790.06%
2024/03/2100.000.4405.00407.00-0.41,661-0.02%
2024/03/200404.0000.00405.0001,6610.00%
2024/03/190400.5000.00402.5001,6710.00%
2024/03/1500.000.2397.00401.00-0.21,691-0.01%
2024/03/143395.002.2401.14397.500.81,6640.05%
2024/03/130372.0000.00375.0001,5930.00%
2024/03/110368.0000.00365.5001,6470.00%
2024/02/270.1373.500.1374.00373.000.11,8100.00%
2024/02/200.1379.5000.00378.500.11,8530.00%
2024/02/021363.001366.50367.0001,9300.00%
2024/02/010.1362.5000.00362.000.11,9520.00%
2024/01/311362.001360.50360.0001,9590.00%
2024/01/230352.0000.00352.0002,0470.00%
2024/01/181.3345.6900.00341.001.31,9970.07%
2024/01/160.2370.0000.00366.000.21,8780.01%
2024/01/1500.000.4377.00377.50-0.41,858-0.02%
2024/01/0912365.0000.00365.00121,8680.64%
2024/01/040.2355.502356.00356.50-1.81,857-0.10%
2024/01/022347.5000.00345.0021,8130.11%
2023/12/290.1353.002354.50354.50-1.91,816-0.10%
2023/12/270343.0000.00346.5001,8430.00%
2023/12/250336.5000.00335.0001,8660.00%
2023/12/202.1353.672357.50351.000.11,8320.01%
2023/12/1900.000350.00350.0001,8330.00%
2023/12/142.1352.0200.00353.002.11,8770.11%
2023/12/120.1341.5000.00343.000.11,8870.00%
2023/12/080.1353.0000.00351.500.11,9060.01%
2023/12/051338.881338.00343.5001,9080.00%
2023/12/040.1356.8700.00356.000.11,8350.01%
2023/12/010.2359.420.1359.50358.000.11,8680.01%
2023/11/301.2358.2200.00358.001.21,9390.06%
2023/11/290.1368.2700.00365.000.11,9330.01%
2023/11/280.1375.0000.00373.000.11,9210.01%
2023/11/270.1371.0000.00368.500.11,9390.01%
2023/11/220359.0000.00358.5002,0050.00%
2023/11/170368.0000.00367.0002,2700.00%
2023/11/160371.5000.00365.5002,3220.00%
2023/11/142.1380.9900.00378.502.12,2730.09%
2023/11/131391.4800.00389.5012,2610.04%
2023/11/1000.000.1398.40398.50-0.12,2850.00%
2023/11/0700.009391.61395.00-92,312-0.39%
2023/11/061390.0000.00390.0012,3260.04%
2023/11/0200.001.1385.52384.00-1.12,354-0.04%
2023/10/310364.5000.00361.5002,5230.00%
2023/10/2600.000363.00360.5002,7640.00%
2023/10/250366.0000.00368.5002,7620.00%
2023/10/2300.0010359.75356.50-102,783-0.36%
2023/10/1900.005363.20362.50-52,873-0.17%
2023/10/180.1369.5000.00368.000.12,9020.00%
2023/10/1600.003.1362.59362.00-3.12,925-0.10%
2023/10/1300.000.1360.50360.00-0.12,9600.00%
2023/10/120356.5000.00357.0003,0120.00%
2023/10/111353.501353.50353.5003,0990.00%
2023/10/0600.001344.00344.00-13,110-0.03%
2023/09/211320.5000.00319.5013,9340.03%
2023/09/2000.000.3321.00318.00-0.34,091-0.01%
2023/09/191.3318.782319.00319.00-0.74,168-0.02%
2023/09/130329.5000.00329.5004,7120.00%
2023/09/058342.756341.25342.5025,0170.04%
2023/08/302338.502333.00334.5004,9790.00%
2023/08/292332.502335.50336.0005,0350.00%
2023/08/289331.4416332.00332.00-75,021-0.14%
2023/08/254338.509338.50337.00-54,965-0.10%
2023/08/249334.442334.50334.5074,8980.14%
2023/08/231326.001329.00331.5004,8130.00%
2023/08/221310.002313.00314.00-14,700-0.02%
2023/08/1600.001302.50302.00-14,648-0.02%
2023/08/111310.001309.50308.0004,6020.00%
2023/08/092308.752311.00309.5004,5620.00%
2023/08/081308.001313.50313.0004,5370.00%
2023/08/076305.832310.75307.0044,4980.09%
2023/08/0411312.2300.00316.00114,4060.25%
2023/08/021306.440.1305.50301.000.94,2760.02%
2023/07/312.1313.623315.17311.50-0.94,150-0.02%
2023/07/2500.000297.00295.5004,0230.00%
2023/07/240298.0000.00297.0003,9860.00%
2023/07/171298.5000.00301.0013,7860.03%
2023/07/100307.5000.00307.0003,4910.00%
2023/07/056310.501306.50306.5053,2800.15%
2023/07/041315.000.2317.38315.000.83,1840.03%
2023/07/034306.751307.50307.5033,0510.10%
2023/06/3000.000.2300.92302.00-0.22,935-0.01%
2023/06/2900.000.3288.78298.50-0.32,891-0.01%
2023/06/270.1270.5000.00270.500.12,6800.00%
2023/06/211.1271.591272.50272.500.12,5400.00%
2023/06/201256.001258.00266.5002,3530.00%
2023/06/1900.000.1265.50260.00-0.12,2010.00%
2023/06/161269.002.1269.07264.00-1.12,051-0.05%
2023/06/1500.006254.00254.00-61,784-0.34%
2023/06/1400.001230.50231.00-11,635-0.06%
2023/06/0800.000.1229.00227.00-0.11,668-0.01%
2023/06/061223.0000.00223.5011,6510.06%
2023/06/050.1235.0000.00227.500.11,6240.00%
2023/06/020.1233.001233.00231.50-0.91,616-0.06%
2023/05/300.1216.5000.00216.000.11,6000.01%
2023/05/2400.001224.00224.00-11,644-0.06%
2023/05/222225.2500.00227.5021,6570.12%
2023/05/1900.005231.30230.50-51,641-0.31%
2023/05/1800.001227.50227.00-11,627-0.06%
2023/05/161225.0000.00225.5011,6150.06%
2023/05/091227.001227.50227.5001,6990.00%
2023/05/0800.002230.00231.00-21,703-0.12%
2023/05/051226.5000.00226.5011,7260.06%
2023/05/0400.002232.00231.50-21,764-0.11%
2023/05/031228.001227.50228.0001,8020.00%
2023/04/2800.001224.00222.50-11,906-0.05%
2023/04/2600.001224.50225.00-11,939-0.05%
2023/04/171223.0000.00224.0011,9930.05%
2023/04/1300.001223.00222.50-12,012-0.05%
2023/04/120223.0000.00223.5002,0200.00%
2023/04/111222.0000.00222.0012,0370.05%
2023/04/061213.001214.00215.5002,0180.00%
2023/03/3100.002218.00216.00-21,995-0.10%
2023/03/301220.0100.00221.5011,9840.05%
2023/03/291235.0000.00235.5011,9170.05%
2023/03/2700.0015235.50236.00-151,831-0.82%
2023/03/242231.0000.00231.5021,8040.11%
2023/03/223228.172228.00228.5011,7750.06%
2023/03/215223.7000.00227.5051,7650.28%
2023/03/2000.001224.50222.50-11,745-0.06%
2023/03/1700.000.5221.00221.00-0.51,759-0.03%
2023/03/161217.5013219.50218.00-121,773-0.68%
2023/03/155221.302223.50223.5031,7650.17%
2023/03/1300.002213.50221.50-21,755-0.11%
2023/03/0900.005220.00219.00-51,767-0.28%
2023/03/083220.001219.50218.5021,8010.11%
2023/03/0700.002216.75217.00-21,809-0.11%
2023/03/061208.0200.00209.5011,7790.06%
2023/03/0314217.6400.00212.50141,7550.80%
2023/03/025217.002221.50218.0031,7460.17%
2023/03/013210.501216.00215.5021,7380.12%
2023/02/241.2213.451215.00214.500.21,7050.01%
2023/02/232219.001221.50218.5011,7010.06%
2023/02/2100.001220.00219.00-11,747-0.06%
2023/02/172216.7500.00215.5021,7950.11%
2023/02/1500.001222.00221.50-11,855-0.05%
2023/02/101218.5000.00216.5011,9080.05%
2023/02/0700.001226.50225.00-11,996-0.05%
2023/02/0600.001222.50221.00-11,971-0.05%
2023/02/030.1219.9900.00220.500.11,9560.01%
2023/02/021212.511216.50216.0001,9300.00%
2023/02/011216.5000.00216.5011,8830.05%
2023/01/311.2215.7200.00218.001.21,8380.06%
2023/01/302227.5000.00228.0021,7670.11%
2023/01/1600.002225.00227.00-21,701-0.12%
2023/01/131231.001233.00231.5001,6940.00%
2023/01/102227.7500.00226.5021,7650.11%
2023/01/041224.5000.00224.5011,7900.06%
2022/12/295230.509231.00231.00-41,783-0.22%
2022/12/098243.251245.00244.5072,0420.34%
2022/12/082243.2516.1243.30242.00-14.12,068-0.68%
2022/12/0600.001237.50235.00-12,210-0.05%
2022/12/051239.5000.00238.0012,2190.05%
2022/11/3000.001.1231.82233.00-1.12,301-0.05%
2022/11/2800.001219.00221.00-12,461-0.04%
2022/11/251219.0000.00218.0012,5190.04%
2022/11/2200.001219.00219.00-12,568-0.04%
2022/11/1700.0020219.50220.00-202,648-0.76%
2022/11/1100.001220.00220.50-12,652-0.04%
2022/11/041210.5011209.95215.00-102,992-0.33%
2022/11/021199.0000.00201.0012,9430.03%
2022/10/281199.002202.00200.50-13,217-0.03%
2022/10/275197.500200.00201.5053,2300.15%
2022/10/2500.001190.00191.00-13,234-0.03%
2022/10/241195.5000.00192.5013,2520.03%
2022/10/2000.0013193.50195.50-133,268-0.40%
2022/10/1310196.0000.00196.00103,1810.31%
2022/10/0600.001196.00198.50-13,163-0.03%
2022/10/0500.001190.50191.00-13,175-0.03%
2022/09/3016183.471183.00183.50153,1530.48%
2022/09/291195.501190.50192.0003,1200.00%
2022/09/271194.5000.00195.0013,0720.03%
2022/09/195200.0000.00201.5053,2030.16%
2022/09/1600.001202.50204.50-13,205-0.03%
2022/09/1400.002202.50205.00-23,106-0.06%
2022/09/133205.003204.83204.5003,0240.00%
2022/09/1200.002196.00197.00-22,939-0.07%
2022/09/0800.001192.50198.00-12,944-0.03%
2022/09/071183.0000.00188.5012,9030.03%
2022/09/061186.001190.50187.0002,8920.00%
2022/09/022184.501187.99185.0012,6990.04%
2022/09/013181.501184.00185.0022,6250.08%
2022/08/3112180.541180.50180.50112,5680.43%
2022/08/291178.5000.00178.5012,5270.04%
2022/08/2500.000.7185.75187.00-0.72,480-0.03%
2022/08/241178.021180.00183.0002,4160.00%
2022/08/230.4176.3800.00177.500.42,3800.02%
2022/08/221.3175.7300.00177.001.32,3400.06%
2022/08/191177.0000.00178.0012,3420.04%
2022/08/181178.0000.00181.5012,3310.04%
2022/08/121181.505.5181.27184.00-4.52,216-0.20%
2022/08/112172.001173.50178.5012,0440.05%
2022/08/103160.332161.50162.5011,9040.05%
2022/08/081162.001163.00162.5001,8400.00%
2022/08/056163.506158.42162.5001,8160.00%
2022/08/041147.5014150.39152.00-131,683-0.77%
2022/08/031144.5000.00145.0011,6180.06%
2022/08/029142.001141.50143.0081,6510.48%
2022/07/2900.002142.00141.50-21,803-0.11%
2022/07/268139.6300.00138.5081,7960.45%
2022/07/253144.0000.00144.5031,8160.17%
2022/07/222144.002146.50144.5001,8180.00%
2022/07/201144.0000.00143.0011,8400.05%
2022/07/191142.5000.00143.0011,8420.05%
2022/07/1800.001143.00140.50-11,903-0.05%
2022/07/150.1138.5000.00138.000.11,9550.01%
2022/07/131135.0000.00135.5011,9720.05%
2022/07/111146.5000.00145.5011,9690.05%
2022/07/081.3146.8800.00147.501.31,9830.07%
2022/07/071146.001147.50147.0001,9940.00%
2022/07/061142.5000.00142.0011,9950.05%
2022/07/0100.001139.00139.50-12,022-0.05%
2022/06/300.1138.5000.00141.000.12,0290.00%
2022/06/291150.5000.00144.0011,9610.05%
2022/06/283161.5000.00158.5031,8590.16%
2022/06/242160.5000.00162.5021,8730.11%
2022/06/234162.0000.00163.0041,8620.21%
2022/06/221162.001163.50162.5001,8620.00%
2022/06/173162.834159.00159.50-11,873-0.05%
2022/06/165164.006162.25158.50-11,839-0.05%
2022/06/151160.5000.00161.5011,8220.05%
2022/06/1400.001160.00162.50-11,813-0.06%
2022/06/081167.501167.50166.5001,8530.00%
2022/06/072164.5000.00162.5021,8960.11%
2022/05/301159.5011.2157.65160.50-10.21,971-0.52%
2022/05/2721154.5211155.55155.50101,9670.51%
2022/05/250.1156.0000.00157.000.11,9310.01%
2022/05/242159.0000.00158.0021,9230.10%
2022/05/190.1163.5000.00162.000.11,8700.01%
2022/05/181167.501169.50171.0001,8370.00%
2022/05/1700.001170.00169.50-11,827-0.05%
2022/05/132168.0058166.72165.50-561,803-3.10%
2022/05/110.1159.0000.00160.000.11,7830.01%
2022/05/1000.001161.00158.50-11,759-0.06%
2022/05/0911158.5900.00159.50111,7290.64%
2022/05/0647163.3400.00163.50471,6922.78%
2022/05/0500.001183.50180.00-11,593-0.06%
2022/05/041181.5000.00180.5011,5920.06%
2022/04/261185.001183.50185.5001,5540.00%
2022/04/2500.001179.00180.00-11,546-0.06%
2022/04/221.2190.8800.00189.501.21,5200.08%
2022/04/211182.501189.00190.5001,4500.00%
2022/04/201.1173.4200.00174.001.11,3830.08%
2022/04/190.1174.5000.00175.500.11,3510.01%
2022/04/1500.002179.25175.00-21,295-0.15%
2022/04/141185.0000.00183.0011,2870.08%
2022/04/130.1193.501192.00192.00-0.91,297-0.07%
2022/04/112196.5000.00195.0021,3360.15%
2022/04/070.1202.251202.00200.50-0.91,323-0.07%
2022/03/302204.251202.50207.0011,2450.08%
2022/03/280196.001197.50199.00-11,202-0.08%
2022/03/240.2203.0000.00200.500.21,1950.02%
2022/03/230.4202.0000.00202.500.41,1990.03%
2022/03/182196.502197.25196.0001,1890.00%
2022/03/162194.5000.00194.5021,1820.17%
2022/03/141200.0000.00199.5011,2010.08%
2022/03/114195.254195.13197.0001,1990.00%
2022/03/101195.001197.00197.5001,1560.00%
2022/03/081204.0000.00204.0011,1220.09%
2022/03/072216.0000.00215.5021,0860.18%
2022/03/041220.5000.00223.0011,0670.09%
2022/03/0100.001222.00223.00-11,035-0.10%
2022/02/241217.5000.00218.5011,0380.10%
2022/02/211225.5000.00226.0011,1020.09%
2022/01/0500.001263.50257.00-11,128-0.09%
2021/12/2700.001249.00248.50-11,157-0.09%
2021/12/201243.001244.50242.0001,1630.00%
2021/12/1700.001250.50247.00-11,163-0.09%
2021/12/1400.001250.00248.00-11,167-0.09%
2021/11/301236.001233.00233.0001,2490.00%
2021/11/251237.5000.00239.0011,2410.08%
2021/11/0800.002237.00236.50-21,266-0.16%
2021/11/041227.0000.00228.0011,2740.08%
2021/10/2800.001233.00233.00-11,380-0.07%
2021/10/271230.0000.00231.0011,3960.07%
2021/10/2100.001220.00217.50-11,445-0.07%
2021/10/151208.0000.00209.0011,5140.07%
2021/10/121215.0000.00215.0011,5420.06%
2021/10/080224.0000.00223.0001,5280.00%
2021/10/051225.0000.00226.5011,5220.07%
2021/10/011243.0000.00241.0011,5500.06%
2021/09/0300.0010244.10245.50-101,848-0.54%
2021/09/021235.501239.00235.0001,8230.00%
2021/08/131229.0000.00228.5012,3990.04%
2021/08/051248.001249.50248.5002,6160.00%
2021/08/030.1234.5000.00234.000.12,7360.00%
2021/07/2700.001238.50240.00-12,914-0.03%
2021/07/2600.001234.00233.00-12,892-0.03%
2021/07/211233.0000.00235.5012,9130.03%
2021/07/191240.5000.00243.0012,8900.03%
2021/07/162243.0000.00247.0022,9230.07%
2021/07/131242.5000.00241.0013,0390.03%
2021/07/082249.0000.00250.0023,0650.07%
2021/07/072252.5000.00254.5023,0410.07%
2021/07/061260.0000.00257.0013,0100.03%
2021/07/051255.0000.00264.5013,0130.03%
2021/06/251275.0000.00269.0013,0340.03%
2021/06/2100.001258.00256.50-13,206-0.03%
2021/06/171266.5000.00264.5013,1580.03%
2021/06/0900.001.2264.00263.50-1.23,121-0.04%
2021/06/072266.502264.00267.5003,1870.00%
2021/06/0400.001270.50269.50-13,232-0.03%
2021/06/033271.332274.00274.5013,2010.03%
2021/06/0200.002288.00283.50-23,099-0.06%
2021/06/011273.503276.00284.00-23,093-0.06%
2021/05/311281.501.3281.98281.00-0.33,058-0.01%
2021/05/282281.001283.00284.5013,0610.03%
2021/05/261285.5000.00283.5013,0260.03%
2021/05/2500.001275.50276.00-12,994-0.03%
2021/05/241282.5026.3267.49281.00-25.32,958-0.86%
2021/05/2125273.3000.00270.50252,8630.87%
2021/05/203251.672250.75252.0012,7770.04%
2021/05/1900.001258.50252.00-12,756-0.04%
2021/05/181254.006253.50258.00-52,727-0.18%
2021/05/170.3239.331236.00238.00-0.72,711-0.03%
2021/05/1400.002251.00250.00-22,675-0.07%
2021/05/133255.1700.00252.0032,6300.11%
2021/05/1216.1271.2410258.20259.006.12,5960.23%
2021/05/110273.001273.50271.50-12,486-0.04%
2021/05/072261.5000.00262.0022,3090.09%
2021/05/0600.001260.50253.00-12,274-0.04%
2021/05/051254.004252.38253.00-32,212-0.14%
2021/05/041.2234.9500.00234.001.22,1580.06%
2021/04/2900.001244.00245.00-12,158-0.05%
2021/04/281248.5000.00245.5012,1700.05%
2021/04/272.9241.951240.00239.001.92,1780.08%
2021/04/2300.000.1248.00247.50-0.12,2010.00%
2021/04/220.1251.500.1248.00254.0002,1830.00%
2021/04/191250.001253.00250.0002,1170.00%
2021/04/120.2249.4100.00250.500.22,0570.01%
2021/04/0700.001242.00244.00-12,020-0.05%
2021/04/0100.0030243.50246.00-301,969-1.52%
2021/03/311247.501247.00246.5001,9260.00%
2021/03/261243.500245.50247.5011,8680.05%
2021/03/250243.508.3240.00245.00-8.21,817-0.45%
2021/03/2400.000.1229.50236.50-0.11,7240.00%
2021/03/231223.501226.00225.5001,6350.00%
2021/03/2212223.501224.00223.00111,6190.68%
2021/03/1800.001222.50221.50-11,686-0.06%
2021/03/1200.001224.00223.00-11,722-0.06%
2021/03/111223.001222.00219.5001,7000.00%
2021/03/1014210.2522218.55217.50-81,644-0.49%
2021/03/0912208.7500.00206.50121,6090.75%
2021/02/251213.5000.00210.0011,7360.06%
2021/02/2400.002213.25213.00-21,761-0.11%
2021/02/2300.001212.02207.00-11,750-0.06%
2021/02/191207.0000.00205.0011,7220.06%
2021/02/1800.001198.00202.00-11,691-0.06%
2021/02/041196.5000.00196.0011,6690.06%
2021/01/2800.0031191.50190.50-311,758-1.76%
2021/01/2230201.0000.00200.50301,7931.67%
2021/01/2100.001.1199.92199.00-1.11,796-0.06%
2021/01/2000.001200.00200.00-11,799-0.06%
2021/01/1900.002195.00194.50-21,752-0.11%
2021/01/1500.002194.00193.50-21,702-0.12%
2021/01/143198.832198.00196.0011,7550.06%
2021/01/131196.501194.50194.5001,7460.00%
2021/01/122196.001196.00194.5011,8580.05%
2021/01/0600.001185.50185.50-11,963-0.05%
2021/01/051190.5000.00190.0011,9510.05%
2020/12/311191.5000.00191.5012,0070.05%
2020/12/144197.632199.75190.0022,4050.08%
2020/12/0900.001188.00187.50-12,497-0.04%
2020/12/0700.001188.50189.00-12,516-0.04%
2020/12/041187.0000.00188.0012,5420.04%
2020/12/031191.504191.38190.00-32,557-0.12%
2020/11/261183.501184.50188.0002,6490.00%
2020/11/255188.304186.88186.0012,6390.04%
2020/11/242195.502197.00197.0002,5970.00%
2020/11/232196.003198.00196.50-12,581-0.04%
2020/11/201190.0000.00190.0012,5400.04%
2020/11/173189.0000.00186.5032,6630.11%
2020/11/1200.000.1189.00190.50-0.12,774-0.01%
2020/11/111190.5000.00189.5012,8600.03%
2020/11/051190.002188.00188.50-12,891-0.03%
2020/11/0400.003190.50190.00-32,882-0.10%
2020/11/033185.171185.00185.5022,8700.07%
2020/11/0200.001183.50185.50-12,910-0.03%
2020/10/3000.004188.75189.50-42,920-0.14%
2020/10/294188.252189.25188.0022,9420.07%
2020/10/281190.002193.25194.00-12,946-0.03%
2020/10/2600.001187.50187.50-13,061-0.03%
2020/10/2300.001190.00190.00-13,102-0.03%
2020/10/221192.5000.00192.5013,1410.03%
2020/10/2000.001187.00187.00-13,137-0.03%
2020/10/161175.501178.50179.5003,0290.00%
2020/10/1400.001169.00168.50-13,035-0.03%
2020/10/133166.502166.25168.0013,1200.03%
2020/10/121164.0000.00163.5013,2620.03%
2020/10/081165.0000.00165.0013,4760.03%
2020/10/0600.001173.00171.50-13,691-0.03%
2020/10/051168.001169.00169.5003,7190.00%
2020/09/301169.501170.50171.0003,7450.00%
2020/09/291169.502172.00171.00-13,780-0.03%
2020/09/252171.001169.00167.5013,9410.03%
2020/09/2400.001179.00178.50-13,911-0.03%
2020/09/233181.831181.50181.5023,8890.05%
2020/09/2200.003182.33182.00-33,890-0.08%
2020/09/211181.001182.00182.0003,9170.00%
2020/09/183179.174178.75180.00-13,914-0.03%
2020/09/174175.883176.33176.5013,9040.03%
2020/09/163176.332177.25178.0013,8810.03%
2020/09/152182.255181.60180.50-33,851-0.08%
2020/09/1424175.961179.50179.50233,8660.59%
2020/09/093189.1700.00190.0033,8300.08%
2020/09/073196.501195.00194.5023,8670.05%
2020/09/041198.502199.25199.00-13,895-0.03%
2020/09/0300.001207.00206.00-13,864-0.03%
2020/09/0200.001202.00200.50-13,866-0.03%
2020/09/011195.0000.00197.0013,9420.03%
2020/08/252200.253196.00195.00-14,155-0.02%
2020/08/244195.002196.25197.0024,1480.05%
2020/08/213194.5000.00192.0034,1800.07%
2020/08/2000.004189.75193.00-44,261-0.09%
2020/08/191191.001192.00192.0004,3530.00%
2020/08/1700.003194.00196.00-34,419-0.07%
2020/08/141185.500186.00186.5014,4460.02%
2020/08/121179.001181.00183.0004,4750.00%
2020/08/111181.001180.00181.0004,4850.00%
2020/08/1000.001180.00178.00-14,495-0.02%
2020/08/0700.002179.75179.00-24,504-0.04%
2020/08/041182.0000.00182.0014,4370.02%
2020/08/0300.002179.50179.50-24,428-0.05%
2020/07/314180.505180.00180.50-14,482-0.02%
2020/07/3000.005174.80176.00-54,413-0.11%
2020/07/291169.0000.00167.0014,3720.02%
2020/07/2800.001172.50166.00-14,353-0.02%
2020/07/274170.1300.00170.0044,3400.09%
2020/07/2400.001168.00168.00-14,315-0.02%
2020/07/231171.001171.00171.0004,3090.00%
2020/07/221176.003174.50174.00-24,349-0.05%
2020/07/211172.502173.50174.50-14,326-0.02%
2020/07/203172.172170.50171.0014,3100.02%
2020/07/171181.503.1177.61176.00-2.14,254-0.05%
2020/07/169180.5610181.55178.50-14,198-0.02%
2020/07/1510175.756175.75175.0044,0750.10%
2020/07/141170.001166.00170.0003,8640.00%
2020/07/1300.009166.11169.00-93,809-0.24%
2020/07/103161.002159.00156.5013,6820.03%
2020/07/0900.001163.50161.50-13,679-0.03%
2020/07/082160.501164.00162.5013,6630.03%
2020/07/071163.5011161.23163.00-103,662-0.27%
2020/07/0611162.452165.25163.0093,6100.25%
2020/07/0300.001163.00163.50-13,536-0.03%
2020/07/0200.003158.00160.50-33,514-0.09%
2020/07/011154.0000.00156.0013,5190.03%
2020/06/301153.0000.00155.0013,5010.03%
2020/06/291155.5000.00156.5013,4680.03%
2020/06/241161.0000.00159.0013,4730.03%
2020/06/231164.503163.17163.50-23,486-0.06%
2020/06/223161.832160.25162.0013,5060.03%
2020/06/194165.1300.00162.0043,5550.11%
2020/06/182164.5000.00163.0023,5150.06%
2020/06/174.1163.956163.25162.50-1.93,502-0.05%
2020/06/163160.001158.50158.5023,4760.06%
2020/06/121148.501155.00154.5003,5210.00%
2020/06/1100.005159.80156.50-53,530-0.14%
2020/06/102162.757163.64163.00-53,526-0.14%
2020/06/0900.002164.00162.50-23,589-0.06%
2020/06/085159.7017160.88163.50-123,598-0.33%
2020/06/052155.507155.14156.50-53,490-0.14%
2020/06/045149.309150.72153.00-43,423-0.12%
2020/06/035149.505149.20149.0003,3820.00%
2020/06/027146.432145.75146.0053,3450.15%
2020/06/0100.004145.50147.50-43,328-0.12%
2020/05/291145.003146.00144.00-23,318-0.06%
2020/05/284147.252148.25145.0023,2760.06%
2020/05/276148.832148.50150.0043,2210.12%
2020/05/2600.003144.00148.00-33,098-0.10%
2020/05/252137.0000.00137.5022,9580.07%
2020/05/222134.509135.94135.00-72,934-0.24%
2020/05/212130.505134.10135.00-32,841-0.11%
2020/05/195126.505125.90127.0002,7000.00%
2020/05/1812121.334122.38122.0082,6680.30%
2020/05/1500.003118.17118.50-32,630-0.11%
2020/05/142115.0000.00114.0022,6050.08%
2020/05/122116.752116.75117.0002,6190.00%
2020/05/0800.001118.00118.00-12,613-0.04%
2020/05/078115.637117.00116.5012,5940.04%
2020/05/062122.001121.50121.0012,5100.04%
2020/05/052122.752123.25122.0002,5120.00%
2020/05/042123.502125.00123.5002,4910.00%
2020/04/303126.001127.50127.5022,4710.08%
2020/04/292124.503124.17124.00-12,446-0.04%
2020/04/2800.005124.00124.00-52,433-0.21%
2020/04/278122.942122.00122.0062,4410.25%
2020/04/243117.501118.00118.5022,3920.08%
2020/04/231119.502119.50119.00-12,380-0.04%
2020/04/2200.002116.50117.50-22,359-0.08%
2020/04/213117.8300.00118.5032,3390.13%
2020/04/202118.003119.33120.50-12,296-0.04%
2020/04/171118.005118.10116.50-42,249-0.18%
2020/04/162115.751117.00116.0012,2200.05%
2020/04/158120.2516118.47118.00-82,188-0.37%
2020/04/102116.5014118.00115.00-122,098-0.57%
2020/04/091115.005115.00116.50-42,074-0.19%
2020/04/084113.0000.00113.0042,0380.20%
2020/04/072110.002109.00110.5001,9860.00%
2020/04/062107.5000.00107.5021,9430.10%
2020/04/011106.001107.50107.5001,9240.00%
2020/03/3100.001106.00106.00-11,922-0.05%
2020/03/303105.171101.50106.0021,9150.10%
2020/03/2731107.1100.00105.50311,8931.64%
2020/03/2500.002107.75109.50-21,833-0.11%
2020/03/242100.006100.25100.00-41,755-0.23%
2020/03/23198.30199.2098.2001,7550.00%
2020/03/201105.5010104.50104.00-91,764-0.51%
2020/03/1911103.1800.00101.00111,7480.63%
2020/03/181119.501112.00112.0001,7260.00%
2020/03/172118.0000.00118.0021,6770.12%
2020/03/161117.5000.00113.5011,6040.06%
2020/03/133114.009114.50120.00-61,560-0.38%
2020/03/1200.002126.50125.00-21,469-0.14%
2020/03/1012132.5812134.42135.0001,4220.00%
2020/03/093138.1700.00136.0031,4120.21%
2020/03/062145.0000.00144.5021,3720.15%
2020/03/051148.0000.00147.5011,3650.07%
2020/03/044149.1300.00149.0041,3490.30%
2020/03/032148.2500.00147.5021,3420.15%
2020/02/271149.0000.00148.5011,3400.07%
2020/02/262149.0000.00149.0021,3410.15%
2020/02/2500.004148.00148.50-41,358-0.29%
2020/02/211155.0000.00153.5011,4150.07%
2020/02/1900.004155.75155.00-41,461-0.27%
2020/02/181153.0000.00152.5011,5080.07%
2020/02/112149.7500.00149.5021,6450.12%
2020/02/062148.5000.00149.0021,6540.12%
2020/02/051149.5000.00149.0011,6490.06%
2020/02/042151.7500.00150.5021,6420.12%
2020/02/0300.0010151.00152.00-101,647-0.61%
2020/01/3110150.0000.00152.00101,6340.61%
2020/01/301147.501148.00148.0001,6300.00%
2020/01/202155.502155.50155.0001,6040.00%
2020/01/175155.9000.00156.0051,6140.31%
2020/01/161157.002155.50155.50-11,611-0.06%
2020/01/152157.509157.39156.50-71,614-0.43%
2020/01/141157.5000.00158.0011,6280.06%
2020/01/101156.001156.00156.0001,6490.00%
2020/01/0900.001156.00155.50-11,678-0.06%
2020/01/081155.001154.50154.5001,7330.00%
2020/01/072154.501156.00155.0011,7430.06%
2020/01/062154.0000.00153.0021,7270.12%
2020/01/028157.3100.00157.5081,7310.46%
2019/12/312157.5000.00157.5021,7360.12%
2019/12/302157.251158.00157.5011,7760.06%
2019/12/271157.5000.00158.0011,7780.06%
2019/12/261158.5000.00157.5011,7880.06%
2019/12/252159.7500.00159.0021,8030.11%
2019/12/2400.001159.00159.00-11,838-0.05%
2019/12/232157.0000.00156.5021,8730.11%
2019/12/2000.001157.00157.00-11,884-0.05%
2019/12/1900.001156.00157.00-11,895-0.05%
2019/12/181155.003157.17157.00-21,904-0.11%
2019/12/133154.331154.50154.0021,9230.10%
2019/12/051154.5000.00153.0012,0040.05%
2019/12/041153.5000.00154.5012,0190.05%
2019/11/2200.001145.50148.50-11,998-0.05%
2019/11/212143.001143.50144.5012,0120.05%
2019/11/201146.501146.50146.5001,9830.00%
2019/11/193150.332150.50150.0011,9590.05%
2019/11/181150.0000.00149.5011,9750.05%
2019/11/152150.002149.50149.5001,9600.00%
2019/11/143153.502153.00153.0011,8850.05%
2019/11/121158.501158.00158.0001,8420.00%
2019/11/0700.001165.00165.00-11,835-0.05%
2019/11/0600.001167.00166.00-11,850-0.05%
2019/11/052166.001167.50165.5011,8640.05%
2019/10/3100.001170.50170.00-11,939-0.05%
2019/10/2900.001169.00168.00-11,963-0.05%
2019/10/2800.001166.50166.50-11,990-0.05%
2019/10/251168.0000.00167.5011,9970.05%
2019/10/1700.001172.00174.50-12,122-0.05%
2019/10/161170.5000.00170.5012,0960.05%
2019/10/071167.5000.00166.5012,0780.05%
2019/10/0400.001171.00166.50-12,077-0.05%
2019/10/032165.5000.00166.0022,0390.10%
2019/10/011165.501167.00166.5002,0170.00%
2019/09/273166.6700.00164.5032,0220.15%
2019/09/262171.0000.00170.0021,9660.10%
2019/09/2400.001175.00177.00-11,884-0.05%
2019/09/201172.5000.00171.5011,8840.05%
2019/09/1800.001174.00173.50-11,843-0.05%
2019/09/101175.001175.50176.0001,8000.00%
2019/09/093175.3300.00175.0031,8050.17%
2019/08/261184.0000.00184.5011,8900.05%
2019/08/211178.5000.00184.5011,8560.05%
2019/08/192175.002173.00175.0001,8090.00%
2019/08/1500.004176.00175.50-41,796-0.22%
2019/08/141177.0000.00177.0011,7610.06%
2019/08/133172.1700.00172.0031,7360.17%
2019/08/121175.0000.00174.0011,7390.06%
2019/08/061178.0000.00178.0011,7270.06%
2019/08/0200.002179.50185.00-21,688-0.12%
2019/07/262186.008186.38185.50-61,677-0.36%
2019/07/231197.0000.00196.0011,6070.06%
2019/07/227197.0700.00196.0071,5900.44%
2019/07/1600.001207.00211.00-11,499-0.07%
2019/07/1500.001205.00205.00-11,480-0.07%
2019/06/282210.7500.00210.0021,5810.13%
2019/06/211212.0010210.50212.00-91,550-0.58%
2019/06/1900.001205.00208.00-11,497-0.07%
2019/06/171198.002198.50198.00-11,509-0.07%
2019/06/148204.8100.00203.0081,5180.53%
2019/06/135206.501205.50207.0041,5210.26%
2019/06/121203.5000.00204.0011,6020.06%
2019/06/1100.001205.50205.00-11,621-0.06%
2019/06/052205.501206.00206.0011,6880.06%
2019/05/301216.5000.00216.5011,5800.06%
2019/05/2100.001224.50226.00-11,587-0.06%
2019/05/2000.007222.50221.00-71,577-0.44%
2019/05/1700.005219.70218.50-51,573-0.32%
2019/05/1600.002219.75215.00-21,568-0.13%
2019/05/1400.005217.70219.00-51,606-0.31%
2019/05/1300.002215.25216.50-21,600-0.12%
2019/05/1000.003214.33211.50-31,610-0.19%
2019/05/071202.5000.00211.0011,5910.06%
2019/05/061199.501200.50201.5001,5860.00%
2019/05/032206.7500.00207.5021,5660.13%
2019/05/024211.2500.00214.0041,5480.26%
2019/04/302213.0000.00213.0021,5510.13%
2019/04/2600.0011215.50218.50-111,600-0.69%
2019/04/2517219.6200.00217.00171,6341.04%
2019/04/244211.251213.50214.5031,6360.18%
2019/04/235210.4000.00211.5051,7100.29%
2019/04/224212.131215.00210.5031,7620.17%
2019/04/171223.003224.67213.00-21,791-0.11%
2019/04/162210.001216.00216.0011,7210.06%
2019/04/151211.502212.00212.00-11,743-0.06%
2019/04/012210.002212.00209.5002,1110.00%
2019/03/2000.002215.00213.50-22,175-0.09%
2019/03/0800.001194.00195.50-12,025-0.05%
2019/02/272185.0000.00187.5022,0240.10%
2019/02/2000.001196.00197.00-12,068-0.05%
2019/02/133196.331194.50191.5022,1460.09%
2019/01/2400.001188.00189.00-12,162-0.05%
2019/01/162184.502189.00184.0002,3650.00%
2019/01/152192.502192.00193.0002,3710.00%
2019/01/1100.002182.00179.50-22,375-0.08%
2019/01/0700.001182.00182.50-12,534-0.04%
2019/01/0300.002180.00179.00-22,569-0.08%
2018/12/273168.503166.83168.5002,5820.00%
2018/12/263158.003160.00159.0002,5540.00%
2018/12/241159.004155.75154.50-32,427-0.12%
2018/12/222159.0000.00161.5022,3720.08%
2018/12/212161.2500.00160.5022,3660.08%
2018/12/1900.001164.50164.50-12,329-0.04%
2018/12/183164.1700.00164.0032,3190.13%
2018/12/132170.0000.00170.0022,3370.09%
2018/12/0600.001171.00172.50-12,380-0.04%
2018/11/291176.0000.00177.0012,3940.04%
2018/11/281178.5000.00179.5012,4070.04%
2018/11/2600.003183.33183.50-32,411-0.12%
2018/11/231178.004179.00178.00-32,420-0.12%
2018/11/2100.006177.33182.50-62,459-0.24%
2018/11/204174.500174.00174.5042,4520.16%
2018/11/1500.003172.83174.50-32,512-0.12%
2018/11/1400.006.1170.43172.50-6.12,532-0.24%
2018/11/133168.0000.00168.0032,6030.12%
2018/11/0700.001162.00164.50-12,700-0.04%
2018/11/061160.0000.00160.0012,7720.04%
2018/11/054159.631161.00158.0032,7970.11%
2018/11/022164.001163.00162.5012,7680.04%
2018/11/011165.5000.00166.0012,7640.04%
2018/10/302164.504169.00166.50-22,682-0.07%
2018/10/294166.0000.00166.0042,6360.15%
2018/10/262162.5000.00163.0022,6080.08%
2018/10/2500.004169.00166.00-42,581-0.15%
2018/10/244169.134167.63170.0002,5160.00%
2018/10/231158.001158.00157.5002,3860.00%
2018/10/195164.4000.00163.5052,3360.21%
2018/10/181.1169.914167.25170.00-2.92,214-0.13%
2018/10/1700.007163.93163.00-72,139-0.33%
2018/10/166162.081160.50163.0052,0900.24%
2018/10/1200.001151.00153.50-12,011-0.05%
2018/10/112151.254152.63152.00-21,981-0.10%
2018/10/094160.254163.88160.0001,9050.00%
2018/10/0800.001154.00156.50-11,782-0.06%
2018/10/044152.384153.88151.0001,7480.00%
2018/10/021148.501152.00153.0001,7240.00%
2018/09/2700.001153.50154.50-11,712-0.06%
2018/09/261153.0000.00153.5011,7100.06%
2018/09/2000.001157.50156.50-11,686-0.06%
2018/09/1900.001154.00155.50-11,662-0.06%
2018/09/1700.001153.00152.00-11,637-0.06%
2018/09/141151.0000.00150.5011,6280.06%
2018/09/1200.000.3153.00153.50-0.31,584-0.02%
2018/09/115150.006150.25150.50-11,565-0.06%
2018/09/0700.001150.00151.00-11,530-0.07%
2018/09/0600.001147.00144.00-11,484-0.07%
2018/09/052146.003146.17145.50-11,462-0.07%
2018/09/031155.0000.00156.0011,3890.07%
2018/08/3100.001158.00159.00-11,376-0.07%
2018/08/301155.0000.00155.0011,3560.07%
2018/08/286155.008155.44155.00-21,319-0.15%
2018/08/223160.831163.00158.5021,1720.17%
2018/08/212160.0000.00160.0021,1210.18%
2018/08/202159.756.1159.79155.00-4.11,073-0.39%
2018/08/178149.009.2150.49150.50-1.2948-0.13%
2018/08/162152.756151.67148.00-4910-0.44%
2018/08/1500.002.2147.59149.50-2.2840-0.26%
2018/08/142146.251149.00148.5018090.12%
2018/08/134147.5016.2149.58147.00-12.2758-1.61%
2018/08/104144.5000.00144.5046740.59%
2018/08/084141.502141.00140.5026350.31%
2018/08/0300.000137.00138.000619-0.01%
2018/07/3100.002136.50136.00-2617-0.32%
2018/07/2700.003136.00135.50-3632-0.47%
2018/07/262135.502135.50135.5006400.00%
2018/06/141136.0000.00136.5018100.12%
2018/06/0800.005136.50136.00-5833-0.60%
2018/06/060.3136.5000.00136.500.38380.04%
2018/06/040.3138.0000.00138.500.38410.04%
2018/06/011137.0000.00136.5018260.12%
2018/05/1600.0012134.50133.50-12900-1.33%
2018/04/2500.001138.50139.00-1963-0.10%
2018/04/232139.506138.50137.00-41,052-0.38%
2018/04/201144.003142.50142.50-21,032-0.19%
2018/04/196144.331145.00144.0051,0130.49%
2018/04/111138.5000.00138.0019230.11%
2018/04/0300.002136.50136.50-2905-0.22%
2018/03/291136.5000.00137.5018960.11%
2018/03/2600.001138.00136.50-1864-0.12%
2018/03/231136.500136.00136.0018530.11%
2018/03/2100.004135.50136.00-4834-0.48%
2018/03/141130.5000.00130.5017950.13%
2018/03/0600.005135.90135.00-5804-0.62%
2018/03/055134.8000.00133.5058120.62%
2018/03/024138.0000.00138.0047980.50%
2018/02/2600.001138.00137.50-1773-0.13%
2018/02/231133.001135.00134.0007600.00%
2018/02/121126.5000.00126.5017660.13%
2018/01/3100.002132.50132.50-2761-0.26%
2018/01/232139.2500.00138.0027690.26%
2018/01/195138.301137.50138.0047390.54%
2018/01/184139.2500.00140.0047080.56%
2018/01/051128.5000.00129.0017290.14%
2018/01/0200.000.1125.00125.50-0.1734-0.01%
聚陽 相關文章