• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27258.8000.0058.1027,7450.03%
2025/02/25159.3000.0058.9017,8090.01%
2025/02/21260.3000.0060.3027,8360.03%
2025/02/2000.00159.3059.00-17,898-0.01%
2025/02/19159.5000.0059.5018,0970.01%
2025/02/18159.9000.0059.8018,1220.01%
2025/02/1700.00158.7058.20-18,197-0.01%
2025/02/14158.1000.0057.8018,3040.01%
2025/02/1300.00258.7058.20-28,395-0.02%
2025/02/11459.45158.5058.4038,5460.04%
2025/02/07260.30160.6060.3018,8130.01%
2025/01/22160.6000.0060.7019,2420.01%
2025/01/20560.20560.5060.6009,3050.00%
2025/01/17859.7615.859.9860.10-7.89,451-0.08%
2025/01/16659.37260.1560.4049,6380.04%
2025/01/15857.9400.0058.2089,7410.08%
2025/01/14258.0015.257.5858.90-13.29,801-0.13%
2025/01/131656.981.558.2756.1014.510,0370.14%
2025/01/10358.903.359.1959.40-0.310,2730.00%
2025/01/09459.051459.3059.10-1010,334-0.10%
2025/01/0800.00161.6061.20-110,383-0.01%
2025/01/072162.661161.8861.601010,4650.10%
2025/01/03560.6200.0060.10510,7030.05%
2025/01/02561.4600.0060.70510,7260.05%
2024/12/31361.80262.1562.70110,7510.01%
2024/12/3000.0020.362.1461.70-20.310,878-0.19%
2024/12/27561.00662.0061.20-110,983-0.01%
2024/12/26162.3000.0061.70111,0740.01%
2024/12/24462.4500.0062.10411,9660.03%
2024/12/23262.70263.1062.60012,1590.00%
2024/12/2000.008062.1561.70-8012,384-0.65%
2024/12/192761.23461.6861.502312,8300.18%
2024/12/181762.7100.0062.401713,6500.12%
2024/12/171664.012564.5064.10-914,449-0.06%
2024/12/164566.7351.166.7364.30-6.115,401-0.04%
2024/12/1313.166.972667.8567.70-12.916,068-0.08%
2024/12/12166.6011.366.6366.60-10.316,240-0.06%
2024/12/112.367.68468.2067.80-1.716,150-0.01%
2024/12/109068.682967.6167.306115,9230.38%
2024/12/091368.363268.6968.40-1915,591-0.12%
2024/12/061566.954367.6467.70-2814,765-0.19%
2024/12/05764.14263.8064.50514,0350.04%
2024/12/04263.403763.3863.30-3514,084-0.25%
2024/12/03563.36363.5763.30214,3690.01%
2024/12/0200.00159.6059.90-114,544-0.01%
2024/11/2900.000.259.3059.50-0.215,5830.00%
2024/11/28558.68358.6758.70216,4850.01%
2024/11/27460.70259.7059.70216,5180.01%
2024/11/2600.00161.7061.30-116,566-0.01%
2024/11/2100.00260.4060.50-217,085-0.01%
2024/11/19459.13259.7060.00217,7010.01%
2024/11/18658.92557.3057.30118,3580.01%
2024/11/15460.55560.8261.30-118,429-0.01%
2024/11/14361.7700.0060.90318,8550.02%
2024/11/13363.67362.5062.50019,1550.00%
2024/11/12663.82564.1063.90119,2710.01%
2024/11/11265.452165.8065.60-1919,266-0.10%
2024/11/0700.00165.9065.70-119,491-0.01%
2024/11/0622.165.993465.5566.10-11.919,474-0.06%
2024/11/052.165.1000.0064.602.119,6850.01%
2024/11/040.163.00162.9064.20-0.919,9350.00%
2024/11/015.160.88561.7062.400.120,1560.00%
2024/10/30063.00363.0063.10-320,146-0.01%
2024/10/29363.27362.6762.50020,2690.00%
2024/10/28563.96364.3063.90220,3320.01%
2024/10/25964.71364.9065.00620,3840.03%
2024/10/24565.4600.0064.90520,5790.02%
2024/10/235.166.68666.7866.20-120,6290.00%
2024/10/22565.32566.0266.60020,6400.00%
2024/10/21264.45165.1065.60120,8800.00%
2024/10/18965.241.166.7364.207.921,5310.04%
2024/10/170.166.073.565.6866.10-3.421,743-0.02%
2024/10/16462.40162.7063.10321,7720.01%
2024/10/1510.164.06164.1063.709.122,0770.04%
2024/10/14362.77163.0062.80222,3030.01%
2024/10/11864.0600.0063.40822,7380.04%
2024/10/09263.5000.0063.00223,1950.01%
2024/10/08263.90264.2064.50024,0970.00%
2024/10/04564.7000.0063.20526,9840.02%
2024/10/01264.50365.1366.10-128,4100.00%
2024/09/302565.50265.9065.202330,1180.08%
2024/09/27766.87567.9266.40230,9390.01%
2024/09/261368.68770.1067.30631,2290.02%
2024/09/25167.31167.9068.20031,0160.00%
2024/09/244667.30267.4567.104431,2650.14%
2024/09/232568.901068.0068.001531,7220.05%
2024/09/201669.143969.9869.30-2332,083-0.07%
2024/09/191269.141470.1970.10-232,738-0.01%
2024/09/18568.344.368.8567.200.733,3810.00%
2024/09/1610.167.6140.266.4967.50-30.133,291-0.09%
2024/09/131.161.622664.0464.20-24.932,958-0.08%
2024/09/105.158.24758.1358.20-234,236-0.01%
2024/09/096.159.47159.7059.705.134,4980.01%
2024/09/06560.82561.0061.00035,3030.00%
2024/09/055062.73562.6261.004535,2370.13%
2024/09/043161.771362.1861.201835,1240.05%
2024/09/031967.256.167.0666.1012.934,8540.04%
2024/09/021768.6111668.6468.30-9934,520-0.29% 大賣/
2024/08/30565.941365.6266.20-833,567-0.02%
2024/08/29862.00162.4062.90732,7350.02%
2024/08/28162.7000.0062.90132,7710.00%
2024/08/27362.900.163.1063.10332,8920.01%
2024/08/2694.265.03764.8063.1087.233,2150.26%
2024/08/231160.94861.9063.30333,3160.01%
2024/08/22863.83164.6062.70733,2180.02%
2024/08/211164.6510.164.9065.000.932,9940.00%
2024/08/201565.712765.4865.20-1232,695-0.04%
2024/08/19763.490.163.5062.906.932,0980.02%
2024/08/151.262.18162.0062.900.231,8610.00%
2024/08/1400.00559.8059.80-531,642-0.02%
2024/08/13158.40158.7058.90031,5160.00%
2024/08/1200.00457.5558.70-431,507-0.01%
2024/08/0900.001158.9358.20-1131,370-0.04%
2024/08/08157.402.257.5257.70-1.231,1360.00%
2024/08/07559.02559.5259.60031,0120.00%
2024/08/061.255.74158.2057.300.230,6660.00%
2024/08/051655.88355.5355.601330,3130.04%
2024/08/02061.602.161.6661.40-2.130,055-0.01%
2024/08/01364.005.363.7363.50-2.329,954-0.01%
2024/07/310.263.50063.9063.200.229,8360.00%
2024/07/306.261.28562.1463.001.229,7450.00%
2024/07/29662.5512.161.4060.90-6.129,633-0.02%
2024/07/26662.7700.0063.00629,3780.02%
2024/07/23264.751.165.1864.90129,1870.00%
2024/07/2228.665.072064.7663.208.628,9740.03%
2024/07/192268.7012.365.8265.009.728,5850.03%
2024/07/1835.469.79770.7471.4028.427,8700.10%
2024/07/17471.981871.6171.50-1427,380-0.05%
2024/07/1623.171.89471.3070.2019.127,0950.07%
2024/07/1514.171.751072.0371.104.126,8350.02%
2024/07/1217.473.315.273.8372.2012.326,5570.05%
2024/07/111874.6917.475.2074.900.626,1620.00%
2024/07/1015.574.721974.6274.00-3.525,597-0.01%
2024/07/0925.272.8933.173.0071.90-7.925,082-0.03%
2024/07/0824.175.4814.375.1673.409.924,0720.04%
2024/07/0517.270.7348.273.3075.30-31.122,209-0.14%
2024/07/0443.869.8035.169.7168.508.720,7460.04%
2024/07/0314.465.9730.266.5966.80-15.819,086-0.08%
2024/07/0212.163.642.164.4563.1010.118,2790.05%
2024/07/011264.23664.3064.00617,7100.03%
2024/06/281065.544.165.7465.305.917,4120.03%
2024/06/278.266.836.366.2765.301.917,0790.01%
2024/06/26367.378.567.9267.50-5.516,665-0.03%
2024/06/251366.202965.1969.00-1616,317-0.10%
2024/06/244667.601167.5166.503514,9780.23%
2024/06/215.261.4521.265.4866.20-1613,527-0.12%
2024/06/201958.791059.8860.20912,6740.07%
2024/06/19558.902759.5658.00-2212,249-0.18%
2024/06/18157.001457.1556.60-1311,938-0.11%
2024/06/17456.35855.3655.70-412,113-0.03%
2024/06/14652.60852.8052.20-211,714-0.02%
2024/06/132352.05452.1053.401911,3310.17%
2024/06/05347.97547.5847.75-210,350-0.02%
2024/06/04149.8000.0048.90110,4420.01%
2024/06/0300.001.349.2448.85-1.310,868-0.01%
2024/05/3000.00951.1850.40-910,703-0.08%
2024/05/29150.00649.9850.30-510,433-0.05%
2024/05/2800.00148.3048.15-110,051-0.01%
2024/05/27147.80947.0547.65-89,949-0.08%
2024/05/23147.05147.3047.1009,9460.00%
2024/05/2200.004.547.0347.80-4.59,843-0.05%
2024/05/214.146.34745.7046.95-2.99,706-0.03%
2024/05/2000.009644.4144.50-969,498-1.01%
2024/05/17144.2500.0043.8019,3420.01%
2024/05/16445.202245.4044.90-189,325-0.19%
2024/05/1500.00144.9044.60-19,491-0.01%
2024/05/085643.4200.0044.45569,5080.59%
2024/05/0700.00242.9542.80-29,450-0.02%
2024/05/03144.5000.0043.4019,3910.01%
2024/04/29144.4000.0045.0019,4050.01%
2024/04/2600.00245.0544.40-29,390-0.02%
2024/04/25145.0000.0044.4019,3680.01%
2024/04/2200.00244.3044.20-29,274-0.02%
2024/04/18248.0500.0047.8028,9990.02%
2024/04/17248.002.249.3448.95-0.28,8920.00%
2024/04/16248.85147.7047.3018,7400.01%
2024/04/15950.691149.9448.75-28,511-0.02%
2024/04/1200.00249.0048.75-28,019-0.02%
2024/04/11148.2000.0048.1017,9090.01%
2024/04/10549.3000.0049.0557,8080.06%
2024/04/09349.6500.0049.6037,6560.04%
2024/04/082.249.0500.0048.702.27,4330.03%
2024/04/03147.45247.5347.90-17,262-0.01%
2024/04/0200.00147.8547.85-17,177-0.01%
2024/04/01148.4500.0048.5517,0640.01%
2024/03/29149.55149.6049.5506,8950.00%
2024/03/28249.90250.6549.5506,5290.00%
2024/03/27350.1000.0050.1035,9850.05%
2024/03/2600.00248.3847.40-25,732-0.03%
2024/03/25448.89248.4348.6025,5860.04%
2024/03/22149.00649.2249.00-55,434-0.09%
2024/03/21650.95150.9050.0055,2010.10%
2024/03/20849.60149.6549.5574,6240.15%
2024/03/19145.9000.0046.2513,9900.03%
2024/03/1200.00142.7043.70-13,626-0.03%
2024/03/11143.3000.0042.9013,6080.03%
2024/03/081046.001144.3944.00-13,594-0.03%
2024/03/07747.83346.2746.2043,4650.12%
2024/03/061145.051145.5345.9002,9500.00%
2024/03/0400.00845.3445.30-82,797-0.29%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章