台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.68%
  • 成交量
    867
  • 產業
    上市 鋼鐵類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00270.1070.10-21,111-0.18%
2024/12/05271.0000.0070.3021,1410.18%
2024/11/2600.00073.2072.6001,1240.00%
2024/11/19473.0000.0073.1041,1510.35%
2024/11/0100.000.275.5076.40-0.21,356-0.01%
2024/10/240.174.0000.0073.700.11,4010.01%
2024/10/220.174.7000.0074.500.11,4610.01%
2024/10/0700.002081.0081.20-201,616-1.24%
2024/09/2000.00176.5076.80-11,674-0.06%
2024/09/0300.00179.0079.20-11,798-0.06%
2024/08/2800.002278.8078.80-221,859-1.18%
2024/08/2100.00277.5077.50-21,933-0.10%
2024/08/15078.900.478.6477.50-0.41,924-0.02%
2024/08/1400.000.377.4778.60-0.31,932-0.02%
2024/08/1300.000.376.6077.40-0.31,902-0.02%
2024/08/0900.00176.0075.90-11,940-0.05%
2024/08/0700.001.175.8976.00-1.11,925-0.06%
2024/08/0600.00172.5073.00-11,895-0.05%
2024/08/050.172.2000.0071.200.11,8920.01%
2024/08/01174.9000.0075.0011,9130.05%
2024/07/2900.00173.6073.80-11,909-0.05%
2024/07/23172.8000.0072.9011,8940.05%
2024/07/2200.00072.6073.7001,8840.00%
2024/07/190.272.303.572.6172.90-3.31,857-0.18%
2024/06/25168.5000.0068.5012,1170.05%
2024/06/1900.00168.8068.90-12,330-0.04%
2024/06/181368.4800.0068.20132,3890.54%
2024/06/1700.00169.4069.20-12,416-0.04%
2024/06/141468.9900.0068.70142,4640.57%
2024/05/310.169.1000.0069.100.12,5810.00%
2024/05/2800.00169.6069.30-12,622-0.04%
2024/05/210.270.3400.0070.100.22,7030.01%
2024/05/170.169.5700.0069.000.12,7040.00%
2024/05/1600.00170.0069.40-12,688-0.04%
2024/05/1400.00370.6070.40-32,662-0.11%
2024/05/1000.00170.4070.50-12,688-0.04%
2024/05/09171.0000.0070.0012,6910.04%
2024/05/081.271.6500.0071.701.22,6650.04%
2024/05/03172.60173.3072.8002,6210.00%
2024/04/3000.00173.8973.30-12,606-0.04%
2024/04/29173.3000.0073.6012,5900.04%
2024/04/26172.7000.0073.3012,5760.04%
2024/04/2300.00273.7073.70-22,499-0.08%
2024/04/2200.00173.4073.40-12,474-0.04%
2024/04/191.173.020.172.9073.4012,4200.04%
2024/04/15171.3000.0070.7012,2700.04%
2024/04/03172.7000.0071.0012,2020.05%
2024/03/260.169.7300.0069.600.12,2730.00%
2024/03/251.168.5800.0069.101.12,3220.05%
2024/03/2249.168.63170.6068.5048.12,3422.05%
2024/03/2100.004877.6077.70-482,199-2.18%
2024/03/20277.0500.0076.9022,1960.09%
2024/03/19377.470.277.6077.302.82,1550.13%
2024/03/18176.9000.0076.5012,1270.05%
2024/03/12177.6000.0077.5012,0570.05%
2024/03/110.176.60178.0077.70-0.92,040-0.04%
2024/03/081.177.4300.0076.901.12,0070.05%
2024/03/070.577.9000.0077.900.51,9810.03%
2024/03/0100.00178.0078.00-11,895-0.05%
2024/02/2900.00176.9077.30-11,877-0.05%
2024/02/2700.00576.9076.30-51,838-0.27%
2024/02/2300.00274.2074.40-21,784-0.11%
2024/02/220.574.10174.0074.40-0.51,791-0.03%
2024/02/2100.00173.4072.80-11,771-0.06%
2024/02/1900.00172.8072.90-11,755-0.06%
2024/02/0200.00174.3072.40-11,814-0.06%
2024/01/3000.00273.4073.50-21,861-0.11%
2024/01/2500.00572.5072.80-51,939-0.26%
2024/01/2400.00172.6072.40-11,969-0.05%
2024/01/2300.00172.1072.30-12,017-0.05%
2024/01/19171.0000.0071.4012,0340.05%
2024/01/1700.00172.0071.60-12,037-0.05%
2024/01/1200.00170.8071.10-12,004-0.05%
2024/01/09570.5000.0070.5052,0440.24%
2023/12/270.170.4000.0069.700.12,0110.00%
2023/12/2000.00173.6073.60-11,864-0.05%
2023/12/1500.00272.4572.00-21,705-0.12%
2023/12/1400.00171.2071.00-11,646-0.06%
2023/12/1300.00171.2070.60-11,638-0.06%
2023/12/1200.00171.6071.90-11,642-0.06%
2023/12/1100.002.171.0171.20-2.11,650-0.13%
2023/11/2800.00270.0570.10-21,695-0.12%
2023/11/2700.00269.3069.60-21,690-0.12%
2023/11/2200.00169.0069.30-11,693-0.06%
2023/11/200.168.5000.0068.600.11,6820.00%
2023/11/1700.00169.5069.00-11,683-0.06%
2023/11/1500.00268.4069.30-21,668-0.12%
2023/11/0700.00266.6067.90-21,593-0.13%
2023/11/0600.00166.0065.90-11,556-0.06%
2023/11/0200.00165.4064.80-11,570-0.06%
2023/11/0100.001.166.0065.90-1.11,593-0.07%
2023/10/3100.00164.5065.00-11,656-0.06%
2023/10/3000.00163.5063.80-11,649-0.06%
2023/10/2600.00262.0062.40-21,667-0.12%
2023/10/2500.00162.0062.00-11,668-0.06%
2023/10/20161.1000.0061.6011,6940.06%
2023/10/1800.00262.7063.20-21,687-0.12%
2023/10/020.160.5000.0060.500.11,5990.00%
2023/09/28160.5000.0060.7011,6010.06%
2023/09/270.160.8000.0061.200.11,5820.01%
2023/09/210.662.8000.0063.300.61,5390.04%
2023/09/1900.002.763.1363.90-2.71,517-0.18%
2023/09/1800.00462.7062.80-41,506-0.27%
2023/09/1400.00462.2362.30-41,487-0.27%
2023/09/1300.00261.2061.40-21,472-0.14%
2023/09/120.160.7000.0061.100.11,4930.01%
2023/09/0600.000.261.6061.50-0.21,489-0.01%
2023/09/0400.00161.3061.30-11,493-0.07%
2023/08/31159.90160.2059.9001,4640.00%
2023/08/290.159.2000.0059.300.11,4610.00%
2023/08/240.158.20158.0058.00-0.91,503-0.06%
2023/08/171.159.2100.0059.301.11,4960.07%
2023/08/150.159.3000.0058.900.11,4960.00%
2023/08/0400.000.260.0060.50-0.21,313-0.01%
2023/08/0100.000.257.2057.90-0.21,157-0.02%
2023/07/31155.8000.0055.9011,1230.09%
2023/07/24055.4000.0055.1001,0580.00%
2023/07/210.156.0000.0055.800.11,0510.00%
2023/07/18056.3000.0056.0001,0570.00%
2023/07/170.156.6000.0056.600.11,0570.00%
2023/07/100.157.3000.0057.100.11,1060.01%
2023/07/06158.00257.9057.80-11,158-0.09%
2023/07/030.159.4000.0059.400.11,2130.01%
2023/06/1600.00158.4058.50-11,441-0.07%
2023/06/14057.0000.0057.3001,4380.00%
2023/06/0600.00157.4057.50-11,524-0.07%
2023/05/24156.9000.0057.5011,7480.06%
2023/05/190.357.6000.0057.000.31,7350.02%
2023/04/27156.3000.0056.1011,9220.05%
2023/04/26056.6000.0056.8001,9370.00%
2023/04/240.157.4000.0056.500.11,9570.00%
2023/04/200.459.2000.0059.500.41,9370.02%
2023/04/1800.00559.2059.30-51,902-0.26%
2023/04/1700.003059.0759.40-301,894-1.58%
2023/04/1100.00158.1058.10-11,860-0.05%
2023/04/06657.471056.3057.80-41,828-0.22%
2023/03/30157.1000.0056.4011,8510.05%
2023/03/291060.9000.0060.60101,8060.55%
2023/03/23261.20161.2061.4011,9090.05%
2023/03/22161.3000.0061.5011,9080.05%
2023/03/21161.5000.0061.3011,9240.05%
2023/03/1700.00162.5063.00-11,912-0.05%
2023/03/16361.7300.0061.1031,8880.16%
2023/03/1000.002463.4063.90-241,851-1.30%
2023/03/0700.00163.2063.20-11,814-0.06%
2023/03/03062.20162.5062.50-11,797-0.06%
2023/03/01061.6300.0062.0001,7470.00%
2023/02/24059.30659.1559.60-61,646-0.36%
2023/02/0900.00158.4058.00-11,631-0.06%
2023/02/0600.000.157.8058.10-0.11,646-0.01%
2023/02/01156.70156.8057.0001,6160.00%
2023/01/3100.00157.6057.80-11,602-0.06%
2023/01/30156.100.456.1056.500.71,5800.04%
2023/01/13055.0000.0055.0001,5730.00%
2022/12/3000.00251.7052.70-21,744-0.11%
2022/12/2200.00452.5852.70-41,799-0.22%
2022/12/20150.0000.0049.8011,7010.06%
2022/11/250.752.0000.0052.100.71,8970.04%
2022/11/240.251.6000.0052.000.21,8970.01%
2022/11/180.251.0000.0051.400.21,8650.01%
2022/11/171550.7000.0051.40151,8600.81%
2022/11/1600.00251.0051.30-21,857-0.11%
2022/11/07249.9500.0049.8521,8600.11%
2022/11/0200.00250.3550.80-21,839-0.11%
2022/11/0100.00250.0049.80-21,836-0.11%
2022/10/26250.3000.0050.7021,8520.11%
2022/10/24252.4000.0052.3021,8860.11%
2022/10/213054.1000.0053.10301,8911.59%
2022/10/1900.001054.4054.60-101,843-0.54%
2022/09/2600.000.351.1050.90-0.32,311-0.01%
2022/09/21152.0000.0051.8012,3200.04%
2022/09/15753.6000.0053.6072,3230.30%
2022/08/2500.000.754.8054.80-0.74,073-0.02%
2022/07/1800.00148.1548.90-14,583-0.02%
2022/07/1400.00150.0049.85-14,597-0.02%
2022/06/3000.00151.6051.90-14,796-0.02%
2022/06/22254.70156.3054.9015,1960.02%
2022/06/21857.8000.0058.3085,1540.16%
2022/06/205.159.0100.0058.905.15,1120.10%
2022/06/1600.00166.1065.00-15,004-0.02%
2022/06/1500.00966.9965.50-95,011-0.18%
2022/06/13168.8000.0068.5015,0620.02%
2022/06/10169.3000.0069.9015,1620.02%
2022/06/0800.00169.2069.20-15,864-0.02%
2022/06/0700.00569.1069.30-55,872-0.09%
2022/06/061267.781268.2368.6005,8480.00%
2022/06/0200.00166.3066.00-15,782-0.02%
2022/06/0100.00164.7065.00-15,863-0.02%
2022/05/27163.0000.0064.0016,0310.02%
2022/05/2500.00261.7561.80-26,127-0.03%
2022/05/23162.00360.8761.00-26,192-0.03%
2022/05/2000.00261.0061.10-26,215-0.03%
2022/05/1900.00259.0059.80-26,246-0.03%
2022/05/1600.00557.6058.00-56,331-0.08%
2022/05/13158.0000.0057.5016,3510.02%
2022/05/11858.2300.0058.2086,3760.13%
2022/05/101258.7200.0059.40126,3970.19%
2022/05/09459.6000.0058.8046,3920.06%
2022/05/06461.5000.0061.8046,4650.06%
2022/05/0300.00162.0062.60-16,616-0.02%
2022/04/254.465.087265.0265.40-67.66,769-1.00%
2022/04/22967.9700.0067.8096,7590.13%
2022/04/201069.4200.0069.10106,7290.15%
2022/04/1900.00470.6071.10-46,709-0.06%
2022/04/1800.000.770.1070.10-0.76,702-0.01%
2022/04/1500.00170.3070.30-16,704-0.01%
2022/04/1400.00170.0070.30-16,697-0.01%
2022/04/1200.00768.0668.90-76,656-0.11%
2022/04/11068.2000.0067.6006,6420.00%
2022/04/07168.700.767.5067.200.36,5630.01%
2022/04/06368.0300.0068.0036,5060.05%
2022/04/01269.2000.0069.5026,4350.03%
2022/03/31170.0000.0070.4016,3680.02%
2022/03/29471.03371.0370.7016,2780.02%
2022/03/28472.55172.4072.7036,2460.05%
2022/03/251374.15373.7773.20106,3370.16%
2022/03/241.381.0015.381.1081.00-146,228-0.23%
2022/03/233381.2100.0080.70336,3420.52%
2022/03/222482.005681.4281.80-326,264-0.51%
2022/03/212580.741581.1780.60106,1110.16%
2022/03/181479.9000.0079.90145,9000.24%
2022/03/1700.00578.6079.30-55,785-0.09%
2022/03/16379.201379.4878.70-105,702-0.18%
2022/03/15179.60379.2379.70-25,545-0.04%
2022/03/141378.214178.5280.00-285,424-0.52%
2022/03/11876.907377.0277.30-655,131-1.27%
2022/03/0900.001070.1070.70-104,752-0.21%
2022/03/0845.770.77871.3069.2037.74,7980.78%
2022/03/072071.9800.0072.90204,7330.42%
2022/03/04873.405571.8273.00-474,657-1.01%
2022/03/0300.002070.8071.00-204,515-0.44%
2022/03/011271.2000.0071.00124,5630.26%
2022/02/2500.004069.6969.70-404,517-0.89%
2022/02/241167.6800.0067.00114,5050.24%
2022/02/23268.2000.0068.9024,5320.04%
2022/02/221068.5500.0068.80104,5290.22%
2022/02/181068.9500.0069.50104,6260.22%
2022/02/162069.935070.2069.30-304,602-0.65%
2022/02/15570.7000.0071.2054,5210.11%
2022/02/1100.001.172.8873.00-1.14,505-0.02%
2022/02/1000.00372.3772.50-34,512-0.07%
2022/02/091.371.40172.2072.500.34,4670.01%
2022/02/0800.001472.1672.10-144,389-0.32%
2022/02/07271.803670.9272.00-344,255-0.80%
2022/01/241066.7000.0067.50104,1900.24%
2022/01/215068.7800.0067.50504,2041.19%
2022/01/200.768.400.768.4069.0004,1470.00%
2022/01/192067.85266.9068.00184,1050.44%
2022/01/182266.731067.1067.50124,0400.30%
2022/01/1700.001.366.1866.70-1.34,001-0.03%
2022/01/12564.1000.0064.8054,0490.12%
2022/01/10164.70066.1065.5014,0690.02%
2022/01/07565.30265.3065.7034,1180.07%
2022/01/06165.5000.0065.4014,2210.02%
2022/01/0500.00165.8065.90-14,300-0.02%
2022/01/0400.00766.2066.20-74,332-0.16%
2021/12/2300.00167.9068.20-14,699-0.02%
2021/12/222.367.53667.8767.60-3.74,735-0.08%
2021/12/21166.603.368.0168.70-2.34,745-0.05%
2021/12/20268.705.768.3468.70-3.74,771-0.08%
2021/12/173.367.22764.8967.00-3.74,669-0.08%
2021/12/166162.51161.8062.50604,4511.35%
2021/12/1500.00160.8060.50-14,420-0.02%
2021/12/141660.3000.0059.90164,4860.36%
2021/12/1300.000.860.9060.90-0.84,527-0.02%
2021/12/09160.3000.0060.7014,7090.02%
2021/12/0812261.510.561.0061.00121.54,9392.46% 大買/鉅額交易
2021/12/07759.9300.0060.8075,0430.14%
2021/12/063.359.272.459.6459.6015,1550.02%
2021/11/24343.27943.4443.60-65,193-0.12%
2021/11/231143.1600.0042.55115,1710.21%
2021/11/19241.9300.0041.8525,4340.04%
2021/11/1700.00942.4542.55-95,597-0.16%
2021/11/16142.1500.0042.2515,7160.02%
2021/11/1500.00442.1842.25-45,841-0.07%
2021/11/12142.10342.0042.20-25,989-0.03%
2021/11/11242.331242.0241.90-106,088-0.16%
2021/11/10141.2500.0041.4016,1110.02%
2021/11/08741.7300.0041.6076,1120.11%
2021/11/0500.000.540.1040.30-0.56,075-0.01%
2021/11/0300.00140.4540.40-16,205-0.02%
2021/11/0100.00140.3040.10-16,400-0.02%
2021/10/2900.00540.6040.40-56,442-0.08%
2021/10/2800.00239.7039.90-26,452-0.03%
2021/10/26139.55239.5039.40-16,636-0.02%
2021/10/22139.0500.0038.5516,7680.01%
2021/10/2100.00139.6539.15-16,852-0.01%
2021/10/1900.00139.6039.55-16,902-0.01%
2021/10/18239.20239.4039.4007,0060.00%
2021/10/1500.00138.6038.70-17,165-0.01%
2021/10/14138.25138.3038.3007,3180.00%
2021/10/13137.00637.4537.40-57,458-0.07%
2021/10/12338.1200.0038.0037,5220.04%
2021/10/06239.25139.1539.1018,2250.01%
2021/10/04938.8100.0038.4598,7610.10%
2021/10/0100.001039.9540.20-109,049-0.11%
2021/09/3000.00241.0341.10-29,473-0.02%
2021/09/29540.55140.7040.50410,6390.04%
2021/09/27340.9000.0041.00311,9310.03%
2021/09/2400.00240.8841.05-212,578-0.02%
2021/09/23340.12440.4540.45-113,664-0.01%
2021/09/22740.4600.0040.25714,5650.05%
2021/09/17143.1000.0042.80114,8770.01%
2021/09/16343.20143.6543.35214,9730.01%
2021/09/15143.05343.5843.45-215,137-0.01%
2021/09/14243.9000.0043.80215,3630.01%
2021/09/1300.00443.1943.75-415,643-0.03%
2021/09/1000.00442.2942.25-415,630-0.03%
2021/09/0900.00641.7541.80-615,700-0.04%
2021/09/08641.0900.0040.75615,7910.04%
2021/09/06341.87041.8041.80315,9130.02%
2021/09/03341.90342.7041.65015,9300.00%
2021/09/02842.4200.0041.85816,0390.05%
2021/09/01143.950.143.7543.600.915,9880.01%
2021/08/310.143.85343.9744.50-2.915,991-0.02%
2021/08/30143.651043.9143.60-916,208-0.06%
2021/08/2700.00242.9043.60-216,574-0.01%
2021/08/261343.301344.7743.20017,1810.00%
2021/08/25142.2500.0042.95117,4990.01%
2021/08/24242.60142.7542.65117,5790.01%
2021/08/23842.36242.2042.25617,9290.03%
2021/08/20742.2100.0041.35718,2740.04%
2021/08/19243.63143.9542.55118,2410.01%
2021/08/1800.008.143.1844.20-8.118,205-0.04%
2021/08/179.143.04943.1941.700.118,2380.00%
2021/08/16145.6500.0044.05118,2180.01%
2021/08/13345.6700.0045.75318,3860.02%
2021/08/1200.00446.4946.60-418,748-0.02%
2021/08/11146.3000.0045.60119,1390.01%
2021/08/1000.00246.5346.00-219,225-0.01%
2021/08/09246.65146.3046.80119,5280.01%
2021/08/06145.65146.2545.60019,6840.00%
2021/08/05546.0200.0045.60519,8830.03%
2021/08/04247.0800.0046.90220,1330.01%
2021/08/03146.70146.8546.85020,5580.00%
2021/08/0200.00347.5547.65-320,799-0.01%
2021/07/30647.14346.5046.60320,9800.01%
2021/07/28146.9500.0046.85121,4870.00%
2021/07/27746.7900.0046.75721,7770.03%
2021/07/26448.25148.5547.90322,0470.01%
2021/07/23148.65148.8048.70022,4370.00%
2021/07/22647.80147.1047.30522,6490.02%
2021/07/21449.3300.0048.20422,8260.02%
2021/07/20349.2000.0048.95322,9420.01%
2021/07/16549.55349.5349.50223,8040.01%
2021/07/1500.001250.1850.50-1223,913-0.05%
2021/07/141248.2300.0049.051224,0210.05%
2021/07/131750.392350.0649.50-624,292-0.02%
2021/07/123.553.60355.0053.000.524,3070.00%
2021/07/09653.7500.0053.00624,1990.02%
2021/07/0800.00153.6054.80-124,5530.00%
2021/07/071053.41253.6053.10824,3970.03%
2021/07/062556.769.256.3755.9015.824,2640.07%
2021/07/051157.041357.0757.30-223,381-0.01%
2021/07/02351.97351.5052.10022,9240.00%
2021/07/011552.423150.9250.80-1622,671-0.07%
2021/06/3012552.22156.252.3752.50-31.222,189-0.14% 大買/大賣/
2021/06/297850.526151.0650.001721,3380.08%
2021/06/283448.313748.8249.30-320,564-0.01%
2021/06/25346.75147.3546.70220,3460.01%
2021/06/24247.88347.9347.95-120,6890.00%
2021/06/23447.66247.3047.35220,9610.01%
2021/06/222749.242849.0649.00-120,8710.00%
2021/06/211246.61246.6546.501021,0550.05%
2021/06/181048.301248.5247.95-221,254-0.01%
2021/06/171448.541148.1748.10321,2470.01%
2021/06/162249.021048.3048.501221,3800.06%
2021/06/15448.45249.1049.25221,3490.01%
2021/06/110.148.2500.0048.400.121,2660.00%
2021/06/101246.97246.9847.801021,3310.05%
2021/06/09448.0000.0048.20421,1900.02%
2021/06/08249.88149.8049.60121,1220.00%
2021/06/071749.57349.7549.401421,1640.07%
2021/06/041252.351252.9551.70020,9700.00%
2021/06/033352.70953.4652.502420,9210.11%
2021/06/02751.391650.8751.90-920,592-0.04%
2021/06/01148.9000.0048.55120,2180.00%
2021/05/31648.83448.1348.35220,4730.01%
2021/05/28447.98448.6947.95020,2050.00%
2021/05/2700.00147.3045.90-119,871-0.01%
2021/05/2600.00446.3047.00-419,832-0.02%
2021/05/25145.95146.9546.15019,7980.00%
2021/05/24346.6700.0046.85319,6660.02%
2021/05/21245.98247.7347.90019,7480.00%
2021/05/20748.04249.3546.90519,5830.03%
2021/05/19650.53650.6551.40019,2930.00%
2021/05/1800.00146.3047.05-119,018-0.01%
2021/05/17343.35742.9242.80-418,945-0.02%
2021/05/14449.70147.0047.05318,6090.02%
2021/05/13149.30349.0849.00-218,434-0.01%
2021/05/121852.221252.9251.10618,1940.03%
2021/05/113059.982357.7255.50717,8510.04%
2021/05/10559.34459.6359.40117,4040.01%
2021/05/07257.6000.0057.60217,1830.01%
2021/05/0600.00256.0056.10-217,015-0.01%
2021/05/05655.18555.7454.20116,7520.01%
2021/05/04453.18154.4053.50316,4100.02%
2021/05/03459.83460.7058.00016,0800.00%
2021/04/29660.70860.4859.20-215,819-0.01%
2021/04/28359.80161.0058.50215,4740.01%
2021/04/27461.70161.8060.70315,3470.02%
2021/04/2600.00162.8062.00-115,124-0.01%
2021/04/23158.80158.9059.30014,9000.00%
2021/04/221362.9214.163.2259.50-1.114,591-0.01%
2021/04/21258.302.358.7758.90-0.313,8510.00%
2021/04/20557.583.257.2358.301.913,8060.01%
2021/04/19358.83759.0359.20-413,667-0.03%
2021/04/16554.94954.5155.20-413,253-0.03%
2021/04/15452.151252.3652.30-812,929-0.06%
2021/04/14751.66552.4651.50212,7900.02%
2021/04/13651.624.451.2650.901.612,3900.01%
2021/04/122149.822551.1352.20-412,452-0.03%
2021/04/092048.6800.0048.302012,3740.16%
2021/04/081349.576550.1550.20-5212,166-0.43%
2021/04/07147.1500.0047.15112,0130.01%
2021/04/06446.451645.4946.20-1212,151-0.10%
2021/04/01244.807145.4144.60-6912,071-0.57%
2021/03/31544.11544.1544.55011,9580.00%
2021/03/301144.235544.8545.10-4411,975-0.37%
2021/03/29844.081644.3343.80-811,926-0.07%
2021/03/26241.101342.0743.50-1112,258-0.09%
2021/03/25439.461239.9139.60-812,414-0.06%
2021/03/246840.003140.8739.753712,4110.30%
2021/03/231440.13341.2041.501111,9290.09%
2021/03/226039.82140.0040.005911,7930.50%
2021/03/1900.00340.1740.15-311,918-0.03%
2021/03/18438.78438.9839.10011,7160.00%
2021/03/17138.2500.0038.00111,7410.01%
2021/03/161238.08438.1838.15811,8920.07%
2021/03/12439.25239.4039.25211,7810.02%
2021/03/1100.001.339.7539.95-1.311,738-0.01%
2021/03/10339.15238.9539.50111,6080.01%
2021/03/09340.02339.6539.45011,5320.00%
2021/03/08239.80839.9438.70-611,241-0.05%
2021/03/0500.001437.8338.20-1410,964-0.13%
2021/03/041137.70938.2938.30211,1040.02%
2021/03/0300.001237.0837.30-1210,910-0.11%
2021/03/021236.38636.3135.95610,7560.06%
2021/02/2500.00235.5535.95-210,715-0.02%
2021/02/24435.60135.8035.35310,7320.03%
2021/02/23536.131036.0635.95-510,756-0.05%
2021/02/2200.00134.1035.10-110,588-0.01%
2021/02/19133.8000.0033.90110,6060.01%
2021/02/18234.5500.0034.55210,7630.02%
2021/02/1700.00133.0033.20-110,654-0.01%
2021/02/0400.00232.0832.20-210,636-0.02%
2021/02/0300.00132.1031.65-110,641-0.01%
2021/02/02131.9500.0032.00110,6830.01%
2021/01/29231.9000.0031.40210,8390.02%
2021/01/25533.0500.0033.35510,8140.05%
2021/01/2200.00133.0533.15-110,851-0.01%
2021/01/20432.18432.5132.20010,9390.00%
2021/01/1900.00533.2033.40-510,812-0.05%
2021/01/1800.00232.8034.00-210,762-0.02%
2021/01/15134.85534.6534.55-410,718-0.04%
2021/01/13935.4300.0035.15910,6900.08%
2021/01/12636.3600.0036.10610,5620.06%
2021/01/071037.1000.0036.601010,3300.10%
2021/01/0600.00136.5036.80-110,253-0.01%
2021/01/05437.43537.5337.75-110,071-0.01%
2021/01/04137.500.136.9536.950.99,8410.01%
2020/12/31236.403335.8036.50-319,587-0.32%
2020/12/301936.922036.6136.15-19,502-0.01%
2020/12/292937.30937.2337.40209,2170.22%
2020/12/28436.45236.3036.3028,9270.02%
2020/12/25636.812236.5336.55-168,843-0.18%
2020/12/24237.38437.2836.60-28,722-0.02%
2020/12/23436.74936.9837.30-58,566-0.06%
2020/12/222538.66839.8437.40178,4720.20%
2020/12/213837.093037.1238.2587,7630.10%
2020/12/18134.95135.1535.3007,1970.00%
2020/12/17234.8500.0034.9027,0940.03%
2020/12/163834.583534.9034.9037,1010.04%
2020/12/14233.50133.9033.9516,9760.01%
2020/12/1100.00233.8533.80-27,087-0.03%
2020/12/10433.73434.0033.3507,1140.00%
2020/12/09433.55233.8033.8027,0290.03%
2020/12/07432.9800.0033.2047,4950.05%
2020/12/0200.00333.2033.20-38,464-0.04%
2020/12/01132.90133.7033.8508,6990.00%
2020/11/30234.2500.0033.4528,7820.02%
2020/11/27432.901133.7033.55-78,605-0.08%
2020/11/2600.00832.1532.25-88,472-0.09%
2020/11/25431.70231.9532.0028,5480.02%
2020/11/2400.00531.2931.30-58,433-0.06%
2020/11/23631.4200.0031.8068,3980.07%
2020/11/201330.90230.7030.90118,2990.13%
2020/11/18132.05132.0032.0008,1500.00%
2020/11/1700.001132.4232.50-118,045-0.14%
2020/11/13130.20130.7530.6007,7860.00%
2020/11/10430.96130.7030.7537,7710.04%
2020/11/091031.0816.831.8731.20-6.87,697-0.09%
2020/11/0600.00230.8830.60-27,563-0.03%
2020/11/05130.50130.5030.3507,5260.00%
2020/11/0400.00130.5030.35-17,493-0.01%
2020/10/30230.00129.9530.2017,3520.01%
2020/10/2900.00129.8530.05-17,258-0.01%
2020/10/28230.45330.9530.40-17,223-0.01%
2020/10/2600.00129.7029.75-16,917-0.01%
2020/10/23129.5500.0029.4516,8980.01%
2020/10/14129.1500.0029.0016,6880.01%
2020/10/0800.00128.5529.15-16,538-0.02%
2020/09/25128.801128.8828.05-106,256-0.16%
2020/09/24229.0020329.0128.75-2016,161-3.26% 大賣/鉅額交易
2020/09/23129.4000.0029.4016,0800.02%
2020/09/2200.00229.5529.85-26,014-0.03%
2020/09/18329.63129.5029.5025,7530.03%
2020/09/17230.95330.5030.20-15,605-0.02%
2020/09/16330.22830.4230.60-55,432-0.09%
2020/09/15129.601430.1030.00-135,264-0.25%
2020/09/14229.851130.0330.00-95,154-0.17%
2020/09/11229.901330.1329.55-115,015-0.22%
2020/09/10530.2200.0030.0054,7000.11%
2020/09/09230.3350130.8030.70-4994,502-11.08% 大賣/鉅額交易
2020/09/08430.25130.4030.6534,2200.07%
2020/09/07129.6000.0029.6513,9820.03%
2020/09/04728.64103.128.5028.95-96.13,599-2.67% 大賣/
2020/09/03128.0010028.3028.10-993,323-2.98%
2020/09/0200.00227.4527.70-23,138-0.06%
2020/08/31126.85126.5026.7502,8490.00%
2020/08/2800.00125.6525.70-12,699-0.04%
2020/08/2700.0010025.4125.50-1002,692-3.71%
2020/08/2000.0020224.8024.80-2022,643-7.64% 大賣/鉅額交易
2020/08/19225.65225.7525.5502,6010.00%
2020/08/18125.4000.0025.6012,5640.04%
2020/08/1720025.3500.0025.402002,5257.92% 大買/鉅額交易
2020/08/1400.00324.5024.75-32,462-0.12%
2020/08/1228524.4000.0024.602852,43811.69% 大買/鉅額交易
2020/08/1100.00124.5024.55-12,421-0.04%
2020/08/1055024.08124.2024.155492,37023.16% 大買/鉅額交易
2020/08/0700.00123.8523.80-12,348-0.04%
2020/07/30123.6500.0023.5512,2300.04%
2020/07/2400.001023.6523.55-102,185-0.46%
2020/07/2300.00123.7523.80-12,159-0.05%
2020/07/200.122.9500.0022.950.12,0420.01%
2020/07/1400.00222.7022.65-22,031-0.10%
2020/07/0800.00122.7522.80-12,015-0.05%
2020/07/07022.8000.0022.8002,0080.00%
2020/07/06123.10223.0523.05-11,990-0.05%
2020/07/0200.00122.8523.15-11,954-0.05%
2020/06/22122.3500.0022.4011,8970.05%
2020/06/1900.00122.2022.40-11,902-0.05%
2020/06/17122.1000.0022.2011,8820.05%
2020/06/15122.35122.1521.9001,8810.00%
2020/06/122022.4800.0022.35201,8351.09%
2020/06/1000.00524.3024.30-51,678-0.30%
2020/06/09224.3000.0024.3021,6700.12%
2020/06/08224.3000.0024.3021,6760.12%
2020/06/0500.00124.3524.30-11,674-0.06%
2020/06/0400.00124.3024.25-11,700-0.06%
2020/06/0300.00124.4024.35-11,728-0.06%
2020/06/0100.00224.1824.20-21,825-0.11%
2020/05/282024.0500.0024.15201,8351.09%
2020/05/2500.00123.8523.90-11,822-0.05%
2020/05/2200.00123.9023.85-11,826-0.05%
2020/05/2000.00123.5523.55-11,786-0.06%
2020/05/1400.00123.2023.05-11,701-0.06%
2020/05/1200.00322.9522.95-31,691-0.18%
2020/05/05122.7500.0022.9011,8050.06%
2020/04/2900.00422.8122.80-41,815-0.22%
2020/04/28322.4000.0022.7031,8150.17%
2020/04/27322.35122.3522.3521,8710.11%
2020/04/2200.00221.7521.75-21,870-0.11%
2020/04/218121.9500.0021.80811,8774.32%
2020/04/202022.1000.0022.15201,8571.08%
2020/04/1700.00222.1022.10-21,863-0.11%
2020/04/152022.1000.0022.15201,8651.07%
2020/04/134021.8800.0021.85401,8912.11%
2020/04/07721.4600.0021.5071,9560.36%
2020/04/0100.00221.8021.50-21,948-0.10%
2020/03/24120.15220.3020.20-11,933-0.05%
2020/03/2000.00120.2020.00-11,937-0.05%
2020/03/19319.7800.0019.4031,9220.16%
2020/03/1700.00222.0021.90-21,837-0.11%
2020/03/131021.60421.7622.1561,7640.34%
2020/03/1200.00423.3022.75-41,702-0.23%
2020/03/1100.00223.5023.45-21,674-0.12%
2020/03/09223.5000.0023.5021,6280.12%
2020/03/0600.00124.2024.10-11,597-0.06%
2020/03/0500.00224.5524.35-21,567-0.13%
2020/02/14222.6000.0022.6521,6140.12%
2020/02/0300.00622.5522.60-61,465-0.41%
2020/01/3000.00122.5022.50-11,404-0.07%
2020/01/2000.00523.2023.25-51,340-0.37%
2020/01/02123.40223.4023.35-11,377-0.07%
2019/12/2700.002022.8522.95-201,325-1.51%
2019/12/251022.7500.0022.90101,3030.77%
2019/12/24222.80222.8022.9001,2930.00%
2019/12/20222.7000.0022.7021,2470.16%
2019/12/16222.85222.9522.9501,1570.00%
2019/12/1200.00522.6022.70-51,133-0.44%
2019/11/2900.00222.5522.60-21,150-0.17%
2019/11/2800.00222.5022.55-21,149-0.17%
2019/11/2600.00422.4822.50-41,098-0.36%
2019/11/2500.001122.0522.00-111,026-1.07%
2019/11/21221.7000.0021.5529720.21%
2019/11/20321.7500.0021.7039690.31%
2019/11/1900.00121.8021.65-1957-0.10%
2019/11/15221.5000.0021.5029610.21%
2019/11/141021.6500.0021.60109701.03%
2019/11/12121.5000.0021.5519880.10%
2019/11/08121.8000.0021.7519960.10%
2019/11/04321.5000.0021.5031,0410.29%
2019/10/2300.00721.5021.35-71,116-0.63%
2019/10/21121.7500.0021.7511,0900.09%
2019/10/01221.5500.0021.6021,1580.17%
2019/09/2600.001021.6021.60-101,161-0.86%
2019/09/2400.00621.6021.60-61,157-0.52%
2019/09/23121.5500.0021.6011,1500.09%
2019/09/09121.1000.0021.1011,2430.08%
2019/09/05521.00121.1021.1541,2370.32%
2019/09/04221.0000.0020.9021,2450.16%
2019/09/031020.9000.0020.90101,2260.82%
2019/08/28220.6500.0020.6521,1790.17%
2019/08/16021.10221.0520.90-21,161-0.17%
2019/08/06120.60120.6020.6001,1300.00%
2019/08/05620.7200.0020.7561,1280.53%
2019/08/01121.4500.0021.3511,1220.09%
2019/07/30121.7000.0021.7011,1090.09%
2019/07/29121.7500.0021.8011,1250.09%
2019/07/24421.6000.0021.5541,1240.36%
2019/07/16722.2500.0022.3571,1720.60%
2019/07/15123.6500.0023.6511,1600.09%
2019/07/0900.00223.3523.35-21,125-0.18%
2019/06/2600.00123.1523.15-11,206-0.08%
2019/06/24123.4000.0023.3511,2050.08%
2019/06/1700.00322.8022.85-31,135-0.26%
2019/05/13121.7000.0021.7511,1460.09%
2019/05/0800.00122.4022.45-11,131-0.09%
2019/05/0600.00122.2522.25-11,121-0.09%
2019/04/3000.00221.9522.10-21,104-0.18%
2019/04/25221.5800.0021.5521,0930.18%
2019/04/23321.5500.0021.6031,0590.28%
2019/04/221821.90322.0021.75151,0361.45%
2019/04/19322.0000.0022.0031,0210.29%
2019/04/16122.0000.0022.0019860.10%
2019/04/15322.0200.0022.0039970.30%
2019/04/12322.0200.0022.0531,0150.30%
2019/04/10121.90321.9221.95-2973-0.21%
2019/04/09521.6200.0021.9059470.53%
2019/03/25121.0000.0020.9511,2480.08%
2019/03/1900.00320.8020.75-31,203-0.25%
2019/02/22220.2500.0020.2521,2000.17%
2019/02/21320.3000.0020.4031,1900.25%
2019/02/2000.001320.5420.50-131,173-1.11%
2019/02/15119.7500.0019.9011,1170.09%
2019/02/14619.9200.0019.8561,1100.54%
2019/02/1300.00419.8319.95-41,095-0.36%
2019/02/12119.6000.0019.6511,0840.09%
2019/01/18219.1000.0019.1521,0410.19%
2019/01/17219.0800.0019.1021,0460.19%
2019/01/15219.0000.0019.0521,0560.19%
2019/01/11219.0000.0019.0521,0770.19%
2018/12/26118.7500.0018.8511,0680.09%
2018/12/21418.9800.0018.8541,0650.38%
2018/12/191519.8600.0019.60159111.65%
2018/12/18120.5000.0020.5018260.12%
2018/12/06320.6500.0020.7538600.35%
2018/12/0300.003.521.0120.95-3.5852-0.41%
2018/11/2800.00220.8021.00-2830-0.24%
2018/11/26220.7000.0020.7528240.24%
2018/11/23120.8000.0020.7518220.12%
2018/11/1900.00321.0021.00-3830-0.36%
2018/11/15220.7000.0020.6028260.24%
2018/11/0600.00420.8520.80-4864-0.46%
2018/11/05421.1000.0020.9048620.46%
2018/11/02120.9000.0021.0018540.12%
2018/10/19121.6500.0021.3518660.12%
2018/10/15222.0000.0022.1028480.24%
2018/10/11222.0500.0022.0528440.24%
2018/10/092022.9500.0023.05208092.47%
2018/10/0800.002123.1523.10-21810-2.59%
2018/10/0500.00322.8522.85-3807-0.37%
2018/10/03323.7000.0023.7037890.38%
2018/09/2800.001023.6523.70-10779-1.28%
2018/09/271023.50523.2523.5057440.67%
2018/09/26322.8000.0022.8037270.41%
2018/09/25522.7600.0022.9057500.67%
2018/09/13122.3500.0022.6011,0170.10%
2018/08/13322.7000.0022.7031,2360.24%
2018/08/03022.8000.0022.7501,2950.00%
2018/06/01224.0500.0024.1021,0510.19%
2018/05/1400.00525.0024.90-51,054-0.47%
2018/05/08524.2500.0024.4051,0530.47%
2018/04/30224.3000.0024.6529740.21%
2018/03/31125.10225.0325.10-11,749-0.06%
2018/03/3000.00124.7524.75-11,867-0.05%
2018/03/2800.00524.4524.60-51,955-0.26%
2018/03/2300.00524.1024.05-51,987-0.25%
2018/03/20124.1000.0024.1011,9610.05%
2018/03/14224.3000.0024.4021,9070.10%
2018/03/08224.3500.0024.4021,8800.11%
2018/03/07124.2000.0024.1511,8760.05%
2018/03/05424.5600.0024.3541,8740.21%
2018/03/02224.8500.0025.0021,8490.11%
2018/03/01325.1000.0025.3531,8310.16%
2018/02/0800.005.725.0925.15-5.71,781-0.32%
2018/02/06525.301025.2824.75-51,791-0.28%
2018/02/05225.65225.6025.7501,7610.00%
2018/02/02125.9500.0026.1011,7550.06%
2018/01/3100.00326.4026.10-31,753-0.17%
2018/01/2900.00226.2026.20-21,714-0.12%
2018/01/26126.0500.0026.1011,7250.06%
2018/01/25226.2500.0026.0021,7580.11%
2018/01/23126.3000.0026.3011,7600.06%
2018/01/19126.6500.0026.9511,7180.06%
2018/01/1800.00126.5526.85-11,711-0.06%
2018/01/17226.7500.0026.5521,7010.12%
2018/01/16126.90926.9927.05-81,679-0.48%
2018/01/15127.0500.0027.3011,6590.06%
2018/01/12327.6000.0027.6531,6210.19%
2018/01/11327.45127.5527.5021,5880.13%
2018/01/1000.00327.2027.35-31,527-0.20%
2018/01/09126.3500.0026.5011,3960.07%
2018/01/0500.00326.2026.25-31,300-0.23%
2018/01/0400.00726.3126.20-71,293-0.54%
2018/01/0200.00125.9526.00-11,116-0.09%
東和鋼鐵 相關文章
東和鋼鐵 相關影音