• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.52%
  • 成交量
    23,522張
  • 產業
    上市 鋼鐵類股

  • 1825人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2025303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001050.1050.00-1040,284-0.02%
2025/03/311049.25249.0549.25839,9440.02%
2025/03/2800.00150.5050.90-139,5970.00%
2025/03/27650.871451.0951.00-839,440-0.02%
2025/03/26150.10449.9350.00-339,063-0.01%
2025/03/252950.39149.6549.302838,6070.07%
2025/03/24150.904.251.3051.30-3.238,064-0.01%
2025/03/2115.251.301452.1150.801.237,9000.00%
2025/03/20252.601552.5153.00-1337,302-0.03%
2025/03/19852.3924.552.4252.30-16.536,950-0.04%
2025/03/181350.291251.0551.50136,2760.00%
2025/03/1700.00151.1050.50-135,7940.00%
2025/03/141651.2132.951.0951.10-16.935,394-0.05%
2025/03/13649.4632.349.3549.50-26.334,330-0.08%
2025/03/121348.243.247.7248.259.833,6510.03%
2025/03/111548.9622.848.7949.00-7.832,603-0.02%
2025/03/107.650.031.150.1749.756.532,1230.02%
2025/03/0723.551.5914.851.5950.708.731,4790.03%
2025/03/061350.1236.450.3550.70-23.430,075-0.08%
2025/03/0526.448.1125.648.8249.500.828,8930.00%
2025/03/041147.22147.3547.751027,9630.04%
2025/03/0333.147.962248.8948.6011.127,6540.04%
2025/02/27648.6340.848.6448.85-34.827,098-0.13%
2025/02/263648.142047.6947.401625,9210.06%
2025/02/2519.147.1629.547.0148.25-10.424,660-0.04%
2025/02/24744.80944.4944.50-222,379-0.01%
2025/02/21343.703.543.6144.20-0.522,4090.00%
2025/02/203445.513144.9743.25322,5050.01%
2025/02/1911.143.183043.7444.20-18.921,510-0.09%
2025/02/183.542.99843.1542.75-4.521,063-0.02%
2025/02/17942.906.542.7843.102.520,8500.01%
2025/02/1430.343.8414.844.4843.5015.420,6160.07%
2025/02/132643.603543.9244.10-919,725-0.05%
2025/02/121243.421343.2542.00-118,226-0.01%
2025/02/113643.9736.544.3243.50-0.516,8500.00%
2025/02/10840.9962.341.4341.90-54.314,245-0.38%
2025/02/071738.00638.2338.101113,1280.08%
2025/02/0600.004.238.1038.25-4.212,867-0.03%
2025/02/05237.9814.137.9838.10-12.112,551-0.10%
2025/02/0410.237.5920.237.8338.45-10.112,071-0.08%
2025/02/03836.121736.4237.15-910,922-0.08%
2025/01/220.134.100.134.1034.05-0.110,0240.00%
2025/01/20133.103.333.0433.25-2.39,545-0.02%
2025/01/16132.652132.6432.80-209,298-0.22%
2025/01/151132.364832.4432.05-379,198-0.40%
2025/01/1400.0015.331.6131.70-15.39,008-0.17%
2025/01/1300.002531.0530.40-258,895-0.28%
2025/01/092529.70129.6029.65248,8230.27%
2025/01/081029.2000.0029.10108,7920.11%
2025/01/0600.00130.1530.05-18,669-0.01%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/231029.9000.0029.75109,1410.11%
2024/12/20330.0000.0029.8539,0360.03%
2024/12/19229.9000.0030.2028,8870.02%
2024/12/18630.1800.0030.3068,9460.07%
2024/12/173.130.5400.0030.403.18,8300.04%
2024/12/166.331.4100.0030.806.38,7070.07%
2024/12/13332.3200.0032.1038,5100.04%
2024/12/1226.232.9100.0032.8026.28,4710.31%
2024/12/11133.1000.0033.0018,4850.01%
2024/12/05633.6200.0033.5068,5380.07%
2024/12/041033.8500.0033.85108,5050.12%
2024/12/03133.9000.0034.2518,4850.01%
2024/11/29134.7000.0034.7018,3840.01%
2024/11/2700.00435.6535.20-48,355-0.05%
2024/11/26236.30435.4535.30-28,137-0.02%
2024/11/2500.000.235.0534.60-0.27,8820.00%
2024/11/19233.7300.0033.4526,9000.03%
2024/11/1800.005.434.0834.45-5.46,480-0.08%
2024/11/144.232.8600.0032.654.25,9030.07%
2024/11/13133.5000.0033.3015,8120.02%
2024/11/12535.0000.0034.7055,6740.09%
2024/11/1100.00635.6535.50-65,597-0.11%
2024/11/08335.2000.0035.0535,4770.05%
2024/11/07535.85735.9735.50-25,377-0.04%
2024/11/06833.3900.0034.1584,8770.16%
2024/11/040.132.55332.6532.55-2.94,789-0.06%
2024/11/01032.85932.9532.80-94,972-0.18%
2024/10/2900.00132.7032.80-15,214-0.02%
2024/10/2800.00532.6532.95-55,327-0.09%
2024/10/24332.9500.0032.7035,5340.05%
2024/10/231033.1000.0033.20105,6940.18%
2024/10/22133.20833.2533.35-76,002-0.12%
2024/10/21933.5300.0033.2096,2470.14%
2024/10/1700.0010.233.7533.90-10.26,909-0.15%
2024/10/162.233.08233.1032.100.27,0780.00%
2024/10/15233.2000.0033.1527,0770.03%
2024/10/111133.61133.6533.20107,3970.14%
2024/10/08135.1500.0034.6517,3610.01%
2024/10/07135.5500.0035.7017,3490.01%
2024/09/2700.00135.0035.50-17,441-0.01%
2024/09/2300.00234.0833.80-27,199-0.03%
2024/09/1300.00233.4533.05-27,465-0.03%
2024/09/1200.0036.232.3132.60-36.27,499-0.48%
2024/09/1100.00132.2531.90-17,501-0.01%
2024/09/102.132.85132.1532.101.17,5350.01%
2024/09/09132.85133.2033.1507,5370.00%
2024/09/061033.702.233.7533.707.87,5740.10%
2024/09/05334.032.433.9233.800.67,6630.01%
2024/09/03135.40735.6035.15-67,809-0.08%
2024/09/02235.7800.0035.6527,8790.03%
2024/08/3000.00236.4836.50-27,898-0.03%
2024/08/2600.009.335.7435.70-9.37,923-0.12%
2024/08/2200.000.835.7035.80-0.88,110-0.01%
2024/08/2100.001.935.1835.15-1.98,168-0.02%
2024/08/2000.00235.1035.05-28,279-0.02%
2024/08/1900.00134.8034.75-18,581-0.01%
2024/08/1600.00234.6034.70-28,964-0.02%
2024/08/12335.1000.0035.00311,1350.03%
2024/08/06634.2400.0034.60611,1960.05%
2024/08/051135.1900.0034.201111,1040.10%
2024/08/0100.0047.239.2739.45-47.210,773-0.44%
2024/07/31139.154039.4039.20-3910,639-0.37%
2024/07/3000.001139.2139.50-1110,558-0.10%
2024/07/29139.1000.0039.15110,5170.01%
2024/07/261.539.46239.6339.60-0.510,4090.00%
2024/07/23438.933.439.1339.500.610,2650.01%
2024/07/223.238.621238.7838.95-8.89,969-0.09%
2024/07/190.638.84138.7539.00-0.49,7430.00%
2024/07/182539.129.538.9639.2015.59,6350.16%
2024/07/1700.00438.2638.30-49,208-0.04%
2024/07/1600.00237.6037.75-29,072-0.02%
2024/07/154.137.89537.8637.65-0.99,209-0.01%
2024/07/1200.001336.9236.95-139,406-0.14%
2024/07/111.236.35436.3036.50-2.89,418-0.03%
2024/07/1000.00136.5536.55-19,508-0.01%
2024/07/091636.46236.6036.65149,5780.15%
2024/07/052136.751037.0537.05119,5030.12%
2024/07/04236.75736.6736.80-59,542-0.05%
2024/07/0300.001036.2536.70-109,763-0.10%
2024/07/02536.1500.0036.4059,6970.05%
2024/07/01236.20336.3336.45-19,745-0.01%
2024/06/28436.01436.1135.9009,7730.00%
2024/06/27335.92335.9535.9509,8140.00%
2024/06/263.136.1800.0036.053.19,9640.03%
2024/06/25736.39336.3536.30410,0460.04%
2024/06/241636.40136.7536.601510,0060.15%
2024/06/21136.900.136.9536.8019,9560.01%
2024/06/1900.00136.5536.55-19,883-0.01%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/172036.901036.8537.001010,0370.10%
2024/06/14236.8500.0036.80210,1000.02%
2024/06/13337.3700.0037.15310,0460.03%
2024/06/1261.237.38137.6037.6560.210,0520.60%
2024/06/11337.6700.0037.75310,1020.03%
2024/06/0700.003038.4738.65-3010,058-0.30%
2024/06/06137.25337.9038.00-29,981-0.02%
2024/06/053037.50637.5037.50249,9390.24%
2024/06/04337.7000.0037.8039,9880.03%
2024/05/30138.0000.0037.9519,9670.01%
2024/05/28138.0000.0038.1519,9280.01%
2024/05/270.238.40438.4538.45-3.89,781-0.04%
2024/05/24238.4500.0038.2529,6520.02%
2024/05/23139.003838.8739.35-379,528-0.39%
2024/05/22939.52439.3039.3059,2300.05%
2024/05/21440.1414839.9740.05-1448,857-1.63% 大賣/鉅額交易
2024/05/204.139.707939.9240.05-758,250-0.91%
2024/05/1700.0022.737.8837.95-22.76,952-0.33%
2024/05/162037.2000.0037.45206,7340.30%
2024/05/1500.00637.1537.05-66,700-0.09%
2024/05/131036.9500.0037.00106,6990.15%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/031.137.2000.0037.301.16,5380.02%
2024/05/02237.5500.0037.6026,4890.03%
2024/04/303037.0700.0036.80306,4010.47%
2024/04/2900.000.137.1037.25-0.16,3710.00%
2024/04/241.137.201537.4437.10-13.96,260-0.22%
2024/04/22138.152137.9637.60-206,242-0.32%
2024/04/193237.543.237.5437.7028.96,1560.47%
2024/04/1825.238.13338.0037.8022.25,9100.37%
2024/04/1615.136.9000.0036.7015.15,4590.28%
2024/04/1500.00137.4536.70-15,378-0.02%
2024/04/12136.5000.0036.5015,2810.02%
2024/04/11136.800.436.7036.650.65,2680.01%
2024/04/10137.101137.1137.00-105,292-0.19%
2024/04/091037.201137.6037.50-15,222-0.02%
2024/04/03736.87636.6236.1015,0010.02%
豪氣配息股抗震 買氣燒…群創、大同等擁低基期題材UDN聯合新聞網－16天前
上市櫃公司陸續召開董事會通過去年財務報表，其中獲利佳或大方配息的公司，都獲法人買盤搶進，包括：中鋼、群創、大成鋼、玉山金......詳全文
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－2025/02/14
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－2025/02/11
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
大成鋼 相關文章
 
 
5天6小時0分