上銀 (2049)-亞東-板橋券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2.1	237.48	1	234.00	234.00	1.1	3,037	0.04%
2024/04/16	0.1	241.25	0	240.00	237.50	0.1	3,001	0.00%
2024/04/12	1	253.50	0	0.00	253.00	1	2,947	0.03%
2024/04/11	2.1	256.95	12	254.50	254.50	-9.9	2,938	-0.34%
2024/04/10	1	263.50	1	266.50	262.00	0	2,919	0.00%
2024/04/09	1	259.50	1	262.00	261.00	0	2,896	0.00%
2024/04/08	0.1	263.50	0	0.00	263.50	0.1	2,845	0.00%
2024/04/03	1	268.00	0	0.00	269.50	1	2,811	0.04%
2024/04/01	3	278.66	2	275.00	275.00	1	2,716	0.04%
2024/03/29	0	274.50	0	0.00	275.50	0	2,630	0.00%
2024/03/28	0.2	284.57	1.1	285.67	279.00	-0.9	2,585	-0.03%
2024/03/27	1.1	264.47	4	275.25	284.00	-2.9	2,397	-0.12%
2024/03/26	6	270.58	3.3	264.80	258.50	2.7	2,190	0.12%
2024/03/25	1	255.50	2.1	256.31	272.50	-1.1	1,981	-0.06%
2024/03/22	1	247.50	0	0.00	248.00	1	1,826	0.05%
2024/03/21	1	251.50	3	256.83	251.00	-2	1,796	-0.11%
2024/03/20	2	249.00	1	253.50	248.50	1	1,776	0.06%
2024/03/19	1	245.50	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0	0.00	1	245.00	243.50	-1	1,694	-0.06%
2024/03/11	10	238.91	0	0.00	241.00	10	1,693	0.59%
2024/03/08	0	241.17	0	0.00	237.50	0	1,685	0.00%
2024/03/07	0	235.00	0	0.00	235.00	0	1,653	0.00%
2024/03/06	0	0.00	3	234.33	231.00	-3	1,626	-0.18%
2024/03/05	0.1	235.00	0	0.00	235.00	0.1	1,631	0.00%
2024/03/04	0.1	242.00	0	0.00	240.00	0.1	1,626	0.00%
2024/03/01	2	239.00	0	0.00	238.00	2	1,619	0.12%
2024/02/29	0	242.00	0	0.00	240.00	0	1,605	0.00%
2024/02/27	2	255.00	1	259.50	254.50	1	1,592	0.06%
2024/02/26	0	251.00	0	0.00	252.50	0	1,623	0.00%
2024/02/23	1.1	255.06	0	0.00	255.00	1.1	1,610	0.07%
2024/02/22	0.1	256.60	0	0.00	257.50	0.1	1,578	0.00%
2024/02/21	0	253.00	1.7	257.26	258.00	-1.7	1,555	-0.11%
2024/02/20	1	256.46	3.1	259.37	256.50	-2	1,486	-0.14%
2024/02/19	5	245.00	0	0.00	243.00	5	1,347	0.37%
2024/02/16	20	229.00	0	0.00	231.00	20	1,267	1.58%
2024/01/24	3	220.67	0	0.00	218.50	3	1,231	0.24%
2024/01/23	0	0.00	1	220.00	219.50	-1	1,227	-0.08%
2024/01/22	0	0.00	1	222.00	220.00	-1	1,218	-0.08%
2024/01/19	1	216.00	2	215.50	216.00	-1	1,206	-0.08%
2024/01/17	0	0.00	1	213.00	213.00	-1	1,201	-0.08%
2024/01/12	4	225.75	2	225.50	225.50	2	1,132	0.18%
2024/01/11	1	227.00	0	0.00	228.00	1	1,137	0.09%
2024/01/09	0	0.00	1	226.00	225.00	-1	1,133	-0.09%
2024/01/02	0	0.00	0.1	233.50	235.00	-0.1	1,117	-0.01%
2023/12/29	0	0.00	2	235.00	235.00	-2	1,111	-0.18%
2023/12/28	0	0.00	2	236.00	234.50	-2	1,111	-0.18%
2023/12/20	0	0.00	2.3	227.99	231.00	-2.3	1,052	-0.22%
2023/12/14	0	0.00	1	225.50	225.50	-1	991	-0.10%
2023/12/11	0	225.50	0	0.00	224.50	0	1,000	0.00%
2023/12/07	1	220.00	0	0.00	219.00	1	999	0.10%
2023/12/04	0	0.00	1	230.00	228.50	-1	965	-0.10%
2023/11/27	1	229.00	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	4	232.38	232.00	-4	921	-0.43%
2023/11/14	1	210.50	0	0.00	210.00	1	758	0.13%
2023/11/07	2	204.50	0	0.00	204.00	2	840	0.24%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/11/03	0	0.00	2	201.00	201.00	-2	851	-0.23%
2023/11/01	2	196.50	0	0.00	196.00	2	876	0.23%
2023/10/27	1	197.50	0	0.00	197.50	1	936	0.11%
2023/10/25	0	205.00	0	0.00	204.00	0	957	0.00%
2023/10/24	0.1	200.50	0	0.00	200.00	0.1	969	0.01%
2023/10/11	1	205.00	2	204.75	205.50	-1	1,089	-0.09%
2023/09/27	1	206.00	0	0.00	207.50	1	1,219	0.08%
2023/09/25	0	0.00	1	205.00	208.50	-1	1,230	-0.08%
2023/09/22	0	0.00	1	205.00	204.00	-1	1,244	-0.08%
2023/09/20	1	201.50	0	0.00	204.50	1	1,258	0.08%
2023/09/19	0	0.00	0.3	205.58	204.50	-0.3	1,262	-0.02%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	1	201.50	202.00	-1	1,339	-0.07%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/05	1	205.50	0	0.00	205.50	1	1,432	0.07%
2023/09/04	1	193.00	1	197.50	200.50	0	1,436	0.00%
2023/08/31	0.3	205.00	0	0.00	205.00	0.3	1,417	0.02%
2023/08/24	1	199.50	0	0.00	199.50	1	1,449	0.07%
2023/08/23	0.1	198.00	0	0.00	196.00	0.1	1,452	0.01%
2023/08/21	0	199.00	0	0.00	197.50	0	1,463	0.00%
2023/08/18	0	0.00	1	197.50	197.50	-1	1,465	-0.07%
2023/08/11	2	194.75	1	195.50	196.00	1	1,430	0.07%
2023/08/08	0	207.00	1	206.00	205.50	-1	1,412	-0.07%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	0.00	2	216.75	216.00	-2	1,387	-0.14%
2023/07/31	2	212.75	0	0.00	211.00	2	1,381	0.14%
2023/07/27	0	0.00	2	217.00	219.00	-2	1,382	-0.14%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	217.50	216.50	-1	1,371	-0.07%
2023/07/21	0	0.00	1	217.50	216.00	-1	1,374	-0.07%
2023/07/19	1	215.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	217.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	2	218.75	0	0.00	218.00	2	1,416	0.14%
2023/07/14	1	221.00	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	4	223.00	221.00	-4	1,405	-0.28%
2023/07/12	0	0.00	2	221.25	221.00	-2	1,412	-0.14%
2023/07/07	0	215.00	0	0.00	214.00	0	1,441	0.00%
2023/07/06	2	221.78	0	0.00	221.00	2	1,455	0.14%
2023/07/05	3.2	231.01	0	0.00	230.00	3.2	1,435	0.22%
2023/07/04	1.1	235.16	0	0.00	235.00	1.1	1,426	0.08%
2023/06/30	1	236.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	242.00	0	0.00	239.50	1	1,457	0.07%
2023/06/26	2	248.00	0	0.00	246.50	2	1,486	0.13%
2023/06/21	0	0.00	1.1	249.48	249.50	-1.1	1,477	-0.07%
2023/06/19	1	245.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	1	245.50	250.00	-1	1,508	-0.07%
2023/06/15	3	249.33	3	246.17	251.00	0	1,459	0.00%
2023/06/12	0	0.00	3	236.50	236.00	-3	1,528	-0.20%
2023/06/09	3	232.67	0	0.00	232.00	3	1,535	0.20%
2023/06/08	1	234.50	0	0.00	233.00	1	1,567	0.06%
2023/06/06	1	236.00	1	239.50	237.00	0	1,640	0.00%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/02	1	233.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/29	0	0.00	1	238.50	235.50	-1	2,039	-0.05%
2023/05/26	0	0.00	5	230.50	232.00	-5	2,118	-0.24%
2023/05/25	0	0.00	1	233.50	234.50	-1	2,151	-0.05%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/22	0	241.00	1	241.00	241.00	-1	2,365	-0.04%
2023/05/19	1	238.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	0.00	1	240.00	239.00	-1	2,437	-0.04%
2023/05/17	1	238.00	0	0.00	237.50	1	2,450	0.04%
2023/05/12	0	0.00	1	237.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	237.00	232.00	-1	2,656	-0.04%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	2	230.75	2	233.50	233.00	0	2,851	0.00%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0.1	235.50	0	235.50	235.00	0.1	3,091	0.00%
2023/04/26	0	0.00	2	230.25	231.00	-2	3,257	-0.06%
2023/04/25	0	0.00	1.2	229.25	229.50	-1.2	3,247	-0.04%
2023/04/21	2	244.50	1	236.50	238.00	1	3,216	0.03%
2023/04/20	1.2	247.57	0	0.00	244.00	1.2	3,196	0.04%
2023/04/19	1	256.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	0.1	254.50	1	254.50	255.00	-0.9	3,208	-0.03%
2023/04/12	0	0.00	1	260.00	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	5	259.00	260.50	-5	3,146	-0.16%
2023/03/31	0	0.00	2	249.00	250.50	-2	3,011	-0.07%
2023/03/29	1	246.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/27	2	250.50	0	0.00	250.00	2	2,944	0.07%
2023/03/24	1	247.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	3	248.00	0	0.00	248.00	3	2,954	0.10%
2023/03/22	4	251.25	0	0.00	251.50	4	2,951	0.14%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	5	254.00	253.00	-5	2,910	-0.17%
2023/03/17	0	0.00	1	254.00	252.50	-1	2,895	-0.03%
2023/03/16	1.2	245.08	0	0.00	245.00	1.2	2,830	0.04%
2023/03/14	0	0.00	1	240.50	241.50	-1	2,788	-0.04%
2023/03/10	1	247.50	1.4	248.00	247.00	-0.4	2,745	-0.01%
2023/03/08	3	265.00	2	267.98	261.50	1	2,725	0.04%
2023/03/07	2	268.93	18	266.83	263.00	-16	2,627	-0.61%
2023/03/03	1	248.50	0	0.00	246.50	1	2,458	0.04%
2023/03/01	0	0.00	2	251.50	248.00	-2	2,420	-0.08%
2023/02/24	1	251.00	5	250.90	251.00	-4	2,316	-0.17%
2023/02/23	1	245.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	6	248.67	0	0.00	247.00	6	2,207	0.27%
2023/02/21	0.1	249.50	1.3	249.69	247.50	-1.2	2,155	-0.05%
2023/02/17	0	0.00	2	234.50	237.50	-2	2,017	-0.10%
2023/02/16	2.3	233.22	0	0.00	232.00	2.3	1,997	0.11%
2023/02/15	0	0.00	1	240.50	238.00	-1	1,968	-0.05%
2023/02/14	1	244.50	0	0.00	241.00	1	1,946	0.05%
2023/02/13	0	0.00	15	236.40	241.50	-15	1,888	-0.79%
2023/02/10	6	239.33	2	237.50	237.00	4	1,844	0.22%
2023/02/09	10.3	247.61	3.1	246.03	246.00	7.2	1,784	0.41%
2023/02/08	1.8	243.39	2	244.75	246.50	-0.2	1,736	-0.01%
2023/02/06	1	226.50	0	0.00	230.00	1	1,575	0.06%
2023/02/02	0	0.00	4	231.64	231.50	-4	1,524	-0.26%
2023/02/01	2	224.00	0	0.00	225.00	2	1,452	0.14%
2023/01/31	3	230.00	1.1	225.40	223.00	1.9	1,400	0.14%
2023/01/30	1	215.00	9	220.33	221.50	-8	1,263	-0.63%
2023/01/17	0	0.00	1	200.00	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	2	192.00	193.50	-2	1,124	-0.18%
2023/01/11	0	0.00	0	192.00	191.50	0	1,172	0.00%
2023/01/10	0	0.00	0	189.75	190.00	0	1,174	0.00%
2023/01/09	0	0.00	0.1	192.25	192.00	-0.1	1,176	-0.01%
2023/01/06	0	0.00	0	186.00	185.50	0	1,150	0.00%
2022/12/30	0	0.00	0.1	184.33	182.50	-0.1	1,247	0.00%
2022/12/23	1	180.00	0	0.00	180.00	1	1,279	0.08%
2022/12/22	0	0.00	0	181.50	181.50	0	1,290	0.00%
2022/12/21	0	0.00	1	182.50	181.00	-1	1,319	-0.08%
2022/12/16	0	0.00	6	190.50	190.50	-6	1,359	-0.44%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	12.1	189.62	189.00	-12.1	1,341	-0.90%
2022/12/07	1	184.50	0	0.00	184.00	1	1,362	0.07%
2022/12/05	0	0.00	2	194.00	193.50	-2	1,346	-0.15%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,360	-0.07%
2022/12/01	2	193.50	0	0.00	193.00	2	1,390	0.14%
2022/11/30	0	0.00	1	186.00	186.00	-1	1,363	-0.07%
2022/11/28	2	183.00	0	0.00	183.50	2	1,388	0.14%
2022/11/24	0	0.00	0	186.50	186.50	0	1,476	0.00%
2022/11/23	0	0.00	2	183.50	181.50	-2	1,479	-0.14%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	0	0.00	1	181.00	180.50	-1	1,509	-0.07%
2022/11/18	0	0.00	1	181.00	179.50	-1	1,527	-0.07%
2022/11/17	2	181.00	0	0.00	182.00	2	1,573	0.13%
2022/11/16	1	181.00	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	183.00	0	0.00	183.00	0	1,584	0.00%
2022/11/07	0	0.00	2.1	175.51	174.00	-2.1	1,719	-0.12%
2022/11/04	1	173.00	3.1	172.86	173.50	-2.1	1,774	-0.12%
2022/10/28	0	163.00	0	0.00	163.00	0	1,876	0.00%
2022/10/26	1	160.50	0	0.00	161.00	1	1,902	0.05%
2022/10/24	0	0.00	1	165.50	163.00	-1	1,975	-0.05%
2022/10/21	0.9	162.00	0	0.00	158.00	0.9	1,979	0.04%
2022/10/18	1	164.00	0	0.00	166.50	1	2,064	0.05%
2022/10/17	2	160.73	1	156.50	162.00	1	2,081	0.05%
2022/10/14	1	162.50	0	0.00	161.00	1	2,085	0.05%
2022/10/13	0	160.00	1	158.50	159.00	-1	2,105	-0.05%
2022/10/11	3	162.67	0	0.00	161.00	3	2,098	0.14%
2022/10/07	2	177.25	0	0.00	176.00	2	2,065	0.10%
2022/10/06	1	180.50	0	0.00	179.50	1	2,085	0.05%
2022/10/05	0	0.00	1	183.50	179.00	-1	2,128	-0.05%
2022/09/30	1	175.50	0	0.00	177.00	1	2,255	0.04%
2022/09/29	0	0.00	1	178.50	176.00	-1	2,349	-0.04%
2022/09/28	1	178.53	0	0.00	173.50	1	2,426	0.04%
2022/09/27	0.1	180.50	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	1.6	181.31	0	0.00	179.50	1.6	2,455	0.07%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0	188.50	0	0.00	190.00	0	2,541	0.00%
2022/09/21	1	191.00	0	0.00	189.50	1	2,576	0.04%
2022/09/12	1	199.00	1	197.00	197.50	0	3,048	0.00%
2022/09/08	1	192.00	0	0.00	196.00	1	3,177	0.03%
2022/09/07	0.4	187.67	1	186.50	191.00	-0.6	3,218	-0.02%
2022/09/06	1	195.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	2	195.00	0	0.00	195.00	2	3,286	0.06%
2022/09/02	0	199.00	0	0.00	198.00	0	3,339	0.00%
2022/09/01	6.1	201.26	1	201.50	199.00	5.1	3,370	0.15%
2022/08/30	1	208.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	4	211.00	3	208.33	208.00	1	3,636	0.03%
2022/08/26	1	217.00	0	219.00	217.00	1	3,711	0.03%
2022/08/25	3	214.50	2	216.52	218.00	1	3,904	0.02%
2022/08/23	1	213.50	0	0.00	217.50	1	4,499	0.02%
2022/08/22	3	216.33	1	216.00	216.00	2	4,548	0.04%
2022/08/19	1	219.50	2	221.00	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	1	218.50	218.50	-1	4,608	-0.02%
2022/08/17	2	219.25	2	219.75	221.50	0	4,633	0.00%
2022/08/16	0	0.00	1	218.50	216.00	-1	4,623	-0.02%
2022/08/15	1	217.50	0.1	218.00	217.50	0.9	4,580	0.02%
2022/08/12	0	209.00	0	0.00	210.50	0	4,545	0.00%
2022/08/10	0	0.00	1	210.50	210.50	-1	4,511	-0.02%
2022/08/09	5	209.40	1	209.00	209.00	4	4,530	0.09%
2022/08/08	4	211.75	0	0.00	213.50	4	4,514	0.09%
2022/08/05	1	211.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	2	207.73	0	0.00	206.50	2	4,564	0.04%
2022/08/02	1	209.52	2	210.00	210.50	-1	4,559	-0.02%
2022/08/01	4.1	210.97	0	0.00	214.00	4.1	4,554	0.09%
2022/07/29	1	214.51	2	214.50	215.50	-1	4,514	-0.02%
2022/07/27	3	214.17	0	0.00	217.50	3	4,446	0.07%
2022/07/25	1	221.00	0	0.00	218.50	1	4,404	0.02%
2022/07/15	0	0.00	3	220.50	223.00	-3	4,244	-0.07%
2022/07/14	3	216.67	0	0.00	222.50	3	4,240	0.07%
2022/07/12	1	213.00	0	0.00	212.50	1	4,188	0.02%
2022/07/07	1	217.50	0	0.00	226.50	1	4,061	0.02%
2022/07/06	0	0.00	2	224.00	221.00	-2	3,985	-0.05%
2022/07/01	0	0.00	1	235.00	228.00	-1	3,897	-0.03%
2022/06/30	3	240.83	3.1	238.54	238.50	0	3,875	0.00%
2022/06/29	4	248.00	0	0.00	251.00	4	3,829	0.10%
2022/06/28	1	253.00	0	0.00	251.50	1	3,805	0.03%
2022/06/27	1	256.50	3	256.29	257.50	-2	3,782	-0.05%
2022/06/24	4	245.13	9	246.50	248.00	-5	3,708	-0.13%
2022/06/23	5.1	239.49	1	240.00	241.00	4.1	3,667	0.11%
2022/06/22	0	237.00	0	0.00	237.50	0	3,603	0.00%
2022/06/17	7	243.00	1	239.00	242.00	6	3,409	0.18%
2022/06/16	0	0.00	2	258.00	252.00	-2	3,305	-0.06%
2022/06/15	0	0.00	2	253.00	251.50	-2	3,269	-0.06%
2022/06/14	2	249.75	0	0.00	251.50	2	3,239	0.06%
2022/06/13	0.1	253.00	2	251.50	251.50	-2	3,170	-0.06%
2022/06/10	1	261.00	2	263.50	262.50	-1	3,118	-0.03%
2022/06/09	2	268.00	1	264.50	267.00	1	3,071	0.03%
2022/06/08	4	264.88	2.1	260.61	268.00	2	2,986	0.07%
2022/06/07	3	255.17	7.1	259.55	261.50	-4.1	2,878	-0.14%
2022/06/06	0	0.00	0	252.33	251.00	0	2,759	0.00%
2022/06/02	11	252.32	5.1	250.77	250.00	5.9	2,683	0.22%
2022/06/01	3	238.17	3	242.89	247.50	0	2,507	0.00%
2022/05/31	1	225.00	0.1	224.50	225.00	0.9	2,368	0.04%
2022/05/26	0	213.50	0	0.00	212.50	0	1,861	0.00%
2022/05/19	0	217.50	0	0.00	219.00	0	1,763	0.00%
2022/05/18	1	222.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	1	227.50	229.00	-1	1,708	-0.06%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	2	228.25	2.1	219.95	219.50	-0.1	1,624	-0.01%
2022/05/11	0.1	236.50	0	0.00	235.00	0.1	1,579	0.01%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	0.4	233.00	234.00	-0.4	1,571	-0.03%
2022/05/06	0	0.00	0	229.50	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	227.50	229.00	-1	1,556	-0.06%
2022/05/03	0.1	222.50	0	0.00	223.50	0.1	1,574	0.01%
2022/04/29	0.1	221.00	2	220.00	220.50	-2	1,589	-0.12%
2022/04/25	0.1	218.00	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	0.1	226.00	0	0.00	226.00	0.1	1,591	0.01%
2022/04/20	0	223.00	0	0.00	224.50	0	1,604	0.00%
2022/04/14	0	232.50	0	0.00	231.50	0	1,676	0.00%
2022/04/06	1	236.00	0	0.00	240.00	1	1,673	0.06%
2022/03/31	0.1	243.50	0	0.00	240.00	0.1	1,674	0.00%
2022/03/30	1.1	238.55	0	0.00	241.00	1.1	1,674	0.06%
2022/03/29	0.1	244.00	0	0.00	239.50	0.1	1,645	0.00%
2022/03/28	2	239.49	0	0.00	239.50	2	1,634	0.12%
2022/03/25	0	243.50	0	0.00	242.00	0	1,604	0.00%
2022/03/24	0	247.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	252.00	0	0.00	250.00	0	1,602	0.00%
2022/03/21	1	252.00	0	0.00	251.00	1	1,576	0.06%
2022/03/11	0	0.00	1	255.50	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1.1	252.95	250.50	-1.1	1,508	-0.07%
2022/03/09	0.1	241.25	0	0.00	237.50	0.1	1,491	0.01%
2022/03/07	1	248.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	1	255.50	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	2	253.50	0	0.00	255.50	2	1,441	0.14%
2022/03/01	3	258.67	0	0.00	261.00	3	1,415	0.21%
2022/02/25	2	264.00	0	0.00	264.50	2	1,375	0.15%
2022/02/22	1	272.50	0	0.00	273.00	1	1,385	0.07%
2022/02/14	0	0.00	1	272.00	272.00	-1	1,629	-0.06%
2022/02/11	2	278.00	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	2	282.75	283.00	-2	1,700	-0.12%
2022/01/25	1	261.00	0	0.00	261.50	1	1,705	0.06%
2022/01/20	0.1	275.00	0	0.00	272.50	0.1	1,657	0.01%
2022/01/19	0	0.00	1	275.00	275.00	-1	1,642	-0.06%
2022/01/18	3	278.00	0	0.00	277.00	3	1,634	0.18%
2022/01/14	0.1	280.00	0	280.00	279.00	0	1,615	0.00%
2022/01/13	1	288.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	288.50	290.00	-1	1,605	-0.06%
2022/01/11	4.1	285.91	0	0.00	286.50	4.1	1,604	0.25%
2022/01/07	0.1	299.50	0	0.00	298.00	0.1	1,546	0.00%
2022/01/06	1.1	309.07	1	315.00	309.00	0.1	1,511	0.01%
2022/01/05	0	0.00	0.1	307.00	302.50	-0.1	1,473	0.00%
2021/12/30	0	309.00	0	0.00	306.50	0	1,469	0.00%
2021/12/28	0	0.00	2	305.75	307.00	-2	1,486	-0.13%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	0	298.00	0	0.00	297.00	0	1,496	0.00%
2021/12/23	1	293.00	0	0.00	294.50	1	1,493	0.07%
2021/12/17	0	0.00	0.1	291.50	295.00	-0.1	1,534	0.00%
2021/12/10	0	0.00	2	292.50	292.00	-2	1,557	-0.13%
2021/12/06	0.1	287.00	0	0.00	286.50	0.1	1,533	0.00%
2021/11/30	1	279.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	2	278.00	0	0.00	279.00	2	1,555	0.13%
2021/11/26	2	283.50	0	0.00	281.00	2	1,549	0.13%
2021/11/25	3	289.17	0	0.00	288.50	3	1,535	0.20%
2021/11/24	1	290.50	0	0.00	290.50	1	1,536	0.07%
2021/11/15	2	283.50	1	285.00	285.00	1	1,436	0.07%
2021/11/11	2	277.75	0	0.00	278.00	2	1,397	0.14%
2021/11/08	1	305.00	0	0.00	299.00	1	1,257	0.08%
2021/11/03	2.2	316.36	2	313.50	313.50	0.2	1,262	0.02%
2021/11/01	0	0.00	5	314.40	315.00	-5	1,295	-0.39%
2021/10/29	5	309.00	3	308.50	309.00	2	1,309	0.15%
2021/10/26	0	0.00	0.1	312.00	313.00	-0.1	1,412	0.00%
2021/10/20	0	0.00	0.1	314.50	315.00	-0.1	1,501	-0.01%
2021/10/12	0	0.00	0	296.50	296.50	0	1,470	0.00%
2021/10/08	0.1	299.50	0	0.00	298.50	0.1	1,466	0.01%
2021/10/04	0	0.00	1	289.99	283.50	-1	1,432	-0.07%
2021/10/01	1.7	295.18	0	0.00	289.50	1.7	1,423	0.12%
2021/09/30	2	310.25	0	0.00	309.50	2	1,396	0.14%
2021/09/24	0.3	330.00	0	0.00	329.00	0.3	1,359	0.02%
2021/09/22	1	328.50	0	323.50	321.00	1	1,363	0.07%
2021/09/15	0.1	333.00	0	0.00	332.50	0.1	1,338	0.00%
2021/09/13	1	338.00	1	333.50	333.50	0	1,347	0.00%
2021/08/25	1	318.00	0	0.00	318.00	1	1,368	0.07%
2021/08/09	1	352.50	1	347.00	347.00	0	1,461	0.00%
2021/08/06	0	0.00	2	348.50	346.00	-2	1,471	-0.14%
2021/08/04	0.1	341.00	0	0.00	341.00	0.1	1,571	0.00%
2021/08/02	0	0.00	1	328.50	333.00	-1	1,616	-0.06%
2021/07/30	2	326.75	0	0.00	320.00	2	1,642	0.12%
2021/07/29	1.1	340.18	0	0.00	342.50	1.1	1,618	0.07%
2021/07/27	1.1	356.09	0	0.00	355.50	1.1	1,627	0.07%
2021/07/16	0	0.00	1	392.00	392.00	-1	1,678	-0.06%
2021/07/15	1	389.50	0	0.00	389.50	1	1,706	0.06%
2021/07/13	0	0.00	1	391.50	391.50	-1	1,714	-0.06%
2021/07/08	0	0.00	3	391.00	388.00	-3	1,794	-0.17%
2021/07/07	4	402.38	0	0.00	396.00	4	1,805	0.22%
2021/07/06	1	400.50	1	402.50	402.50	0	1,799	0.00%
2021/06/28	0	0.00	1	404.00	401.50	-1	1,804	-0.06%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	0.00%
2021/06/21	1	394.50	1	392.00	392.00	0	1,846	0.00%
2021/06/17	0	0.00	1	383.50	383.50	-1	1,847	-0.05%
2021/06/16	1	383.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	0	0.00	0	391.50	383.50	0	1,907	0.00%
2021/06/10	0	0.00	0	391.00	391.50	0	1,903	0.00%
2021/06/09	2	386.25	4	385.25	384.50	-2	1,904	-0.10%
2021/06/04	0	0.00	1	373.00	373.00	-1	1,936	-0.05%
2021/06/03	0	0.00	1	377.50	376.50	-1	2,000	-0.05%
2021/06/02	3	382.67	1	375.50	376.50	2	2,057	0.10%
2021/05/31	0.1	367.00	0	0.00	368.00	0.1	2,085	0.00%
2021/05/28	1	364.50	3	365.17	368.50	-2	2,095	-0.10%
2021/05/26	1	356.00	0	0.00	358.00	1	2,123	0.05%
2021/05/25	1	360.00	0	0.00	356.50	1	2,150	0.05%
2021/05/19	1	330.50	0	0.00	331.50	1	2,181	0.05%
2021/05/18	1	325.50	1	332.00	339.50	0	2,201	0.00%
2021/05/13	1	312.00	1	325.50	320.00	0	2,210	0.00%
2021/05/12	1	329.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	366.00	1	340.50	340.00	0	2,144	0.00%
2021/05/07	1	372.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0.1	379.00	0	0.00	380.00	0.1	2,149	0.00%
2021/05/05	1.1	385.91	0	0.00	374.50	1.1	2,147	0.05%
2021/05/03	1	430.00	2	420.25	410.00	-1	2,117	-0.05%
2021/04/28	2	420.25	1	418.00	418.00	1	2,181	0.05%
2021/04/27	1	420.50	1	420.00	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1	415.50	416.00	-1	2,198	-0.05%
2021/04/23	1	415.00	0	0.00	416.50	1	2,198	0.05%
2021/04/22	0	0.00	1.1	415.47	414.00	-1.1	2,227	-0.05%
2021/04/21	1	409.00	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	417.50	0	0.00	418.50	0	2,226	0.00%
2021/04/19	2	427.25	2	414.00	414.00	0	2,286	0.00%
2021/04/14	0	0.00	1.1	420.90	423.00	-1.1	2,403	-0.04%
2021/04/13	1	405.00	3	404.50	402.00	-2	2,376	-0.08%
2021/04/09	3	409.17	3	407.33	408.50	0	2,503	0.00%
2021/04/08	2.1	413.76	2.1	414.76	415.50	0	2,511	0.00%
2021/04/01	0.1	404.50	0	0.00	404.50	0.1	2,498	0.00%
2021/03/29	2	403.00	1	402.00	402.00	1	2,536	0.04%
2021/03/18	0.1	426.50	0.1	425.00	427.50	-0.1	2,862	0.00%
2021/03/17	2	427.75	5	419.90	420.50	-3	2,903	-0.10%
2021/03/15	1	434.00	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	0.00	1	429.50	429.50	-1	2,959	-0.03%
2021/03/11	1	432.00	1	427.50	430.50	0	2,963	0.00%
2021/03/10	8	420.19	6	421.83	420.50	2	2,949	0.07%
2021/03/09	0	0.00	1	409.00	410.00	-1	2,954	-0.03%
2021/03/08	2	432.00	4	431.13	432.00	-2	2,909	-0.07%
2021/03/04	3	416.83	2	417.00	413.00	1	2,900	0.03%
2021/03/03	3	410.33	1.1	417.86	420.00	1.9	2,873	0.07%
2021/03/02	1	412.50	2	407.25	403.00	-1	2,841	-0.04%
2021/02/26	0.1	402.00	0	0.00	399.00	0.1	2,813	0.00%
2021/02/25	0	0.00	1	405.00	411.00	-1	2,778	-0.04%
2021/02/24	1	402.00	0	0.00	395.50	1	2,762	0.04%
2021/02/22	1	410.50	1	411.50	412.00	0	2,729	0.00%
2021/02/19	0	0.00	0.3	410.00	403.00	-0.3	2,708	-0.01%
2021/02/18	0.3	420.00	0	0.00	420.00	0.3	2,681	0.01%
2021/02/17	0	0.00	0.2	430.00	428.00	-0.2	2,673	-0.01%
2021/02/05	1	395.00	1	398.00	398.00	0	2,636	0.00%
2021/01/29	3	408.17	4	396.88	396.00	-1	2,722	-0.04%
2021/01/28	0.2	418.00	0	0.00	408.50	0.2	2,673	0.01%
2021/01/27	4	434.63	3	427.33	431.00	1	2,654	0.04%
2021/01/26	3	449.50	1	445.00	445.00	2	2,618	0.08%
2021/01/25	1	448.00	1	449.50	449.50	0	2,631	0.00%
2021/01/22	1	457.50	1	452.50	452.50	0	2,717	0.00%
2021/01/21	2	444.00	3.3	459.21	463.00	-1.3	2,694	-0.05%
2021/01/20	0	0.00	2	439.50	438.00	-2	2,622	-0.08%
2021/01/19	2	439.75	0	0.00	441.50	2	2,607	0.08%
2021/01/18	0.3	430.00	0	436.00	436.00	0.3	2,595	0.01%
2021/01/15	2	442.25	0	0.00	434.00	2	2,582	0.08%
2021/01/14	2.1	447.00	0	0.00	447.50	2.1	2,571	0.08%
2021/01/13	0	0.00	0.1	447.00	447.50	-0.1	2,559	0.00%
2021/01/08	1	427.50	3	425.38	433.00	-2	2,432	-0.08%
2021/01/07	5	418.10	4.1	422.72	418.00	0.9	2,385	0.04%
2021/01/06	0	0.00	1	403.50	404.50	-1	2,365	-0.04%
2021/01/05	1	414.50	1.3	414.77	413.00	-0.3	2,342	-0.01%
2021/01/04	0	0.00	0.1	388.00	384.00	-0.1	2,291	0.00%
2020/12/31	0.3	382.00	0.1	383.50	384.50	0.2	2,325	0.01%
2020/12/30	2	379.75	2	379.00	379.00	0	2,326	0.00%
2020/12/29	0.1	375.50	0	0.00	375.00	0.1	2,342	0.00%
2020/12/28	0	0.00	1	374.96	377.00	-1	2,353	-0.04%
2020/12/23	0	0.00	5	375.80	376.50	-5	2,343	-0.21%
2020/12/22	3	373.67	0	0.00	368.00	3	2,338	0.13%
2020/12/21	3	377.33	3	378.50	383.50	0	2,352	0.00%
2020/12/18	3	382.00	1	381.50	386.00	2	2,369	0.08%
2020/12/17	3	385.67	5.1	379.73	375.50	-2.1	2,367	-0.09%
2020/12/16	2	356.75	4	359.13	372.00	-2	2,290	-0.09%
2020/12/15	1	338.00	3	337.50	338.50	-2	2,224	-0.09%
2020/12/14	1	333.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	2	341.25	3	341.83	343.50	-1	2,229	-0.04%
2020/12/10	1	335.00	0.1	337.50	335.00	0.9	2,170	0.04%
2020/12/09	2	325.00	1	326.00	325.00	1	2,110	0.05%
2020/12/07	1	320.00	2	324.75	320.00	-1	2,109	-0.05%
2020/12/04	1	322.50	1	322.00	322.00	0	2,121	0.00%
2020/12/02	0	0.00	1	318.50	317.50	-1	2,099	-0.05%
2020/12/01	2	308.75	3	312.50	314.00	-1	2,088	-0.05%
2020/11/27	0	0.00	4	296.50	297.00	-4	2,028	-0.20%
2020/11/25	2	297.50	0	0.00	293.50	2	2,077	0.10%
2020/11/24	1	293.00	1	295.00	295.00	0	2,117	0.00%
2020/11/23	2	296.75	1	295.00	295.00	1	2,120	0.05%
2020/11/18	1	299.00	1	299.00	299.00	0	2,159	0.00%
2020/11/17	0	0.00	0.2	294.81	297.00	-0.2	2,169	-0.01%
2020/11/16	0	0.00	2	298.97	298.50	-2	2,233	-0.09%
2020/11/13	3	295.17	2	294.50	295.00	1	2,243	0.04%
2020/11/12	0	0.00	3	291.50	292.50	-3	2,279	-0.13%
2020/11/11	1	283.50	2.8	290.31	292.00	-1.8	2,348	-0.08%
2020/11/10	1.5	282.00	3.5	284.71	282.00	-2	2,296	-0.09%
2020/11/09	0	0.00	1.1	272.44	273.50	-1.1	2,249	-0.05%
2020/11/05	1	265.50	1	265.50	264.50	0	2,274	0.00%
2020/11/04	0	0.00	1	263.50	265.00	-1	2,292	-0.04%
2020/10/30	2.1	260.07	0	255.50	249.00	2.1	2,466	0.09%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/26	0.1	278.50	0	277.50	277.00	0.1	2,457	0.00%
2020/10/23	0	0.00	1	277.00	276.50	-1	2,487	-0.04%
2020/10/21	2	277.75	0	0.00	274.50	2	2,516	0.08%
2020/10/19	0	0.00	1	272.00	272.00	-1	2,553	-0.04%
2020/10/16	2	274.50	0	0.00	271.00	2	2,594	0.08%
2020/10/13	0	0.00	2	279.00	278.50	-2	2,571	-0.08%
2020/10/08	4	273.25	1	274.03	274.00	3	2,581	0.12%
2020/10/07	2	282.25	1	281.00	281.00	1	2,512	0.04%
2020/09/30	0	0.00	0	293.00	285.00	0	2,543	0.00%
2020/09/29	0	0.00	1	287.00	288.00	-1	2,571	-0.04%
2020/09/25	1	288.00	2	280.50	282.00	-1	2,645	-0.04%
2020/09/24	2	284.25	2	285.75	286.00	0	2,631	0.00%
2020/09/23	0.5	290.50	1	286.00	289.50	-0.5	2,592	-0.02%
2020/09/22	3	280.83	6	282.58	280.50	-3	2,559	-0.12%
2020/09/21	5	292.20	0	0.00	290.00	5	2,515	0.20%
2020/09/18	2	300.75	2	300.00	300.00	0	2,464	0.00%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/15	1	324.50	1	320.50	320.50	0	2,352	0.00%
2020/09/14	6	324.67	1	321.50	321.50	5	2,399	0.21%
2020/09/11	1	326.00	1	325.50	325.50	0	2,396	0.00%
2020/09/10	1	328.50	1	326.50	326.50	0	2,405	0.00%
2020/09/09	1	327.00	0	0.00	328.00	1	2,429	0.04%
2020/09/08	1	325.00	0	0.00	328.00	1	2,472	0.04%
2020/09/07	1	327.00	0	0.00	324.50	1	2,501	0.04%
2020/09/04	1	320.50	1	323.50	323.50	0	2,523	0.00%
2020/09/03	0	0.00	1	329.00	323.50	-1	2,558	-0.04%
2020/08/31	1	321.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	1	324.50	2	331.00	334.00	-1	2,542	-0.04%
2020/08/24	0	0.00	1	322.00	319.00	-1	2,645	-0.04%
2020/08/20	2	316.50	1	337.50	311.50	1	2,823	0.04%
2020/08/18	0	0.00	2	338.00	339.50	-2	2,919	-0.07%
2020/08/17	1	330.50	1.1	332.77	333.00	-0.1	2,863	0.00%
2020/08/14	0	0.00	2	317.00	318.50	-2	2,778	-0.07%
2020/08/13	0	0.00	1	319.00	317.00	-1	2,766	-0.04%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	3	307.83	0	0.00	306.50	3	2,715	0.11%
2020/08/04	1	311.50	4	321.88	328.00	-3	2,584	-0.12%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/24	1	305.00	0	0.00	304.50	1	2,870	0.03%
2020/07/17	1	309.50	1	306.00	306.00	0	2,970	0.00%
2020/07/16	0.1	309.00	0	0.00	310.00	0.1	3,002	0.00%
2020/07/15	0	0.00	1	310.00	306.00	-1	2,996	-0.03%
2020/07/13	1	299.00	1	299.00	299.00	0	3,031	0.00%
2020/07/10	0	0.00	2	299.50	299.00	-2	3,056	-0.07%
2020/07/08	3	310.83	2	313.75	313.50	1	3,079	0.03%
2020/07/07	1	312.00	2	312.25	309.50	-1	3,098	-0.03%
2020/07/06	1	312.50	1	305.50	305.50	0	3,125	0.00%
2020/07/02	1	299.50	0	0.00	296.50	1	3,263	0.03%
2020/06/30	1	297.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	299.50	0	0.00	297.50	1	3,414	0.03%
2020/06/19	0	0.00	2	302.75	301.50	-2	3,713	-0.05%
2020/06/18	1	306.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	1	305.50	0	0.00	303.50	1	3,746	0.03%
2020/06/15	1	295.00	8	307.19	306.00	-7	3,858	-0.18%
2020/06/12	3	285.83	1	289.50	291.00	2	3,842	0.05%
2020/06/11	3	301.00	3	299.33	297.50	0	3,853	0.00%
2020/06/10	2	305.25	0	0.00	306.50	2	3,872	0.05%
2020/06/09	4	309.75	2	310.50	309.50	2	3,899	0.05%
2020/06/08	0	0.00	1	310.50	312.00	-1	3,965	-0.03%
2020/06/05	1	310.50	1	310.50	310.50	0	3,990	0.00%
2020/06/04	1	313.50	0	0.00	316.00	1	4,030	0.02%
2020/06/03	2	313.75	0	0.00	315.00	2	4,103	0.05%
2020/06/02	1	316.00	0	0.00	312.00	1	4,096	0.02%
2020/06/01	0	0.00	3	311.00	310.00	-3	4,075	-0.07%
2020/05/29	3	309.33	0	0.00	306.50	3	4,091	0.07%
2020/05/28	9	327.50	9	328.44	317.50	0	4,046	0.00%
2020/05/27	9	330.28	13	328.35	325.00	-4	4,007	-0.10%
2020/05/26	5	316.90	6	314.58	320.50	-1	3,906	-0.03%
2020/05/25	0	0.00	1	286.00	291.50	-1	3,751	-0.03%
2020/05/21	1	288.00	1	289.50	289.50	0	3,768	0.00%
2020/05/20	0	0.00	0	285.50	285.00	0	3,780	0.00%
2020/05/19	1	290.50	1	290.00	289.00	0	3,810	0.00%
2020/05/18	0	0.00	1	290.00	285.00	-1	3,843	-0.03%
2020/05/15	2	289.75	0	0.00	283.50	2	3,929	0.05%
2020/05/14	0	0.00	0	286.50	286.50	0	3,948	0.00%
2020/05/12	2	290.75	1.5	292.17	294.50	0.5	3,974	0.01%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/06	2	290.50	5	289.10	289.50	-3	4,002	-0.07%
2020/05/05	2	277.25	1	278.00	276.50	1	3,980	0.03%
2020/05/04	2	278.25	1	279.00	276.50	1	3,996	0.03%
2020/04/30	2	283.75	7	284.50	288.00	-5	3,998	-0.13%
2020/04/29	3	261.00	4	265.88	270.00	-1	3,995	-0.03%
2020/04/28	5	253.50	0	0.00	257.00	5	3,997	0.13%
2020/04/27	0	0.00	1	247.50	251.50	-1	4,099	-0.02%
2020/04/24	1	238.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	3	243.67	242.00	-3	4,211	-0.07%
2020/04/22	3	233.50	1	238.50	239.00	2	4,248	0.05%
2020/04/21	4	242.00	5	241.80	240.00	-1	4,309	-0.02%
2020/04/20	2	247.25	0	0.00	248.00	2	4,293	0.05%
2020/04/17	3	246.17	6	246.50	245.00	-3	4,367	-0.07%
2020/04/15	1	240.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	1	230.50	3	231.50	238.00	-2	4,431	-0.05%
2020/04/13	3	227.83	0	0.00	228.00	3	4,406	0.07%
2020/04/10	2	228.00	0	0.00	231.00	2	4,380	0.05%
2020/04/09	0	0.00	3	228.33	231.00	-3	4,348	-0.07%
2020/04/08	1	222.00	3	220.83	224.00	-2	4,283	-0.05%
2020/04/07	5	224.50	5	226.10	224.00	0	4,200	0.00%
2020/04/06	1	214.50	2	213.50	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	4	201.00	202.50	-4	3,996	-0.10%
2020/03/31	0	0.00	1	200.00	200.50	-1	3,980	-0.03%
2020/03/30	4	186.00	0	0.00	195.00	4	3,951	0.10%
2020/03/27	10	202.45	3	201.00	198.50	7	3,883	0.18%
2020/03/25	1	205.50	1	207.13	211.50	0	3,695	0.00%
2020/03/24	1	188.50	2	192.50	192.50	-1	3,683	-0.03%
2020/03/23	1	183.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	5	186.00	5	190.50	194.00	0	3,640	0.00%
2020/03/19	2	184.75	1	179.50	179.50	1	3,572	0.03%
2020/03/17	1	209.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	4	233.25	0	0.00	219.00	4	3,454	0.12%
2020/03/13	2	234.75	1	232.50	240.50	1	3,413	0.03%
2020/03/12	2	255.50	0	0.00	258.00	2	3,355	0.06%
2020/03/10	0	0.00	6	270.00	285.50	-6	3,261	-0.18%
2020/03/09	1	285.00	0	0.00	279.50	1	3,211	0.03%
2020/03/05	0	0.00	1	305.50	306.50	-1	3,171	-0.03%
2020/03/04	1	302.00	1	303.00	302.50	0	3,172	0.00%
2020/03/02	1	299.00	0	298.00	297.50	1	3,103	0.03%
2020/02/27	2	308.00	4	302.00	301.50	-2	3,100	-0.06%
2020/02/25	1	310.00	3	312.33	312.50	-2	3,052	-0.07%
2020/02/24	1	316.00	1.6	316.09	314.50	-0.6	3,053	-0.02%
2020/02/21	1	320.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	5	328.20	4	328.00	325.00	1	3,040	0.03%
2020/02/19	0	0.00	2	323.50	324.50	-2	3,011	-0.07%
2020/02/18	9	324.89	6	327.33	323.00	3	2,982	0.10%
2020/02/17	3	315.33	2	319.00	318.00	1	2,888	0.03%
2020/02/14	2.1	314.76	4	313.50	316.00	-1.9	2,897	-0.07%
2020/02/13	0	0.00	8	311.75	310.00	-8	2,892	-0.28%
2020/02/11	0.1	309.00	0	0.00	309.00	0.1	2,850	0.00%
2020/02/10	2	301.50	1	302.00	302.00	1	2,854	0.04%
2020/02/07	2	310.00	1	308.50	308.50	1	2,844	0.04%
2020/02/06	0	0.00	2	312.25	320.50	-2	2,790	-0.07%
2020/02/05	2	305.25	3	303.00	301.50	-1	2,748	-0.04%
2020/02/04	1	303.50	0	0.00	304.50	1	2,721	0.04%
2020/02/03	3.1	299.89	0	0.00	301.00	3.1	2,671	0.12%
2020/01/31	12	309.04	2	306.00	306.00	10	2,584	0.39%
2020/01/30	2.2	306.73	18	312.18	304.00	-15.8	2,540	-0.62%
2020/01/20	6.5	331.58	13	329.04	330.50	-6.5	2,433	-0.27%
2020/01/17	0.3	313.50	0	0.00	315.00	0.3	2,299	0.01%
2020/01/16	3	312.67	4	314.00	314.00	-1	2,275	-0.04%
2020/01/15	0.2	307.00	8	312.25	309.00	-7.8	2,210	-0.35%
2020/01/14	2	300.25	1	300.00	302.50	1	2,110	0.05%
2020/01/13	4	295.13	3.1	298.20	302.00	0.9	2,078	0.05%
2020/01/10	4.1	290.46	4	288.00	292.00	0.1	2,000	0.00%
2020/01/09	1	280.50	1	277.00	280.00	0	1,892	0.00%
2020/01/08	4	264.00	2	265.00	264.00	2	1,849	0.11%
2020/01/07	1.1	272.77	0	0.00	270.50	1.1	1,829	0.06%
2020/01/06	3	277.50	0	0.00	278.00	3	1,845	0.16%
2020/01/03	1.1	282.71	3	278.83	279.50	-1.9	1,852	-0.10%
2020/01/02	1.1	282.18	0	0.00	285.00	1.1	1,856	0.06%
2019/12/31	3	280.50	0	0.00	281.00	3	1,895	0.16%
2019/12/27	0	0.00	1	279.00	278.00	-1	1,888	-0.05%
2019/12/26	5	275.00	0	0.00	275.00	5	1,893	0.26%
2019/12/25	4	276.25	1	277.00	278.00	3	1,900	0.16%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/19	0.1	284.00	3	285.83	285.00	-2.9	1,874	-0.15%
2019/12/18	3	280.33	2	280.25	280.00	1	1,852	0.05%
2019/12/17	1	277.50	1	277.00	277.00	0	1,838	0.00%
2019/12/16	1	276.00	1.1	276.42	276.50	-0.1	1,839	0.00%
2019/12/13	2	274.25	3	272.83	272.50	-1	1,833	-0.05%
2019/12/12	4	270.25	3	268.00	268.00	1	1,805	0.06%
2019/12/11	4	269.38	1	270.50	270.50	3	1,797	0.17%
2019/12/10	3	267.00	0	0.00	267.00	3	1,823	0.16%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/05	1	266.00	1	267.00	266.50	0	1,910	0.00%
2019/12/03	0	0.00	1	266.50	267.50	-1	1,979	-0.05%
2019/12/02	2	262.50	5	264.60	265.00	-3	1,959	-0.15%
2019/11/27	2	262.00	8	261.50	261.50	-6	1,912	-0.31%
2019/11/26	0	0.00	9	262.78	263.00	-9	1,914	-0.47%
2019/11/25	0	0.00	4	256.50	256.50	-4	1,891	-0.21%
2019/11/22	8	254.50	0	0.00	254.00	8	1,894	0.42%
2019/11/21	4	251.50	0	0.00	255.00	4	1,903	0.21%
2019/11/20	1	256.00	0	0.00	256.00	1	1,887	0.05%
2019/11/19	1	257.00	0	0.00	258.50	1	1,869	0.05%
2019/11/18	10	260.30	1	260.00	258.00	9	1,867	0.48%
2019/11/14	1	262.50	0.1	261.00	260.00	0.9	1,862	0.05%
2019/11/13	1	255.50	2	263.50	264.50	-1	1,861	-0.05%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	0	0.00	3	262.67	263.50	-3	1,826	-0.16%
2019/11/06	2	269.00	1	269.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	1	276.00	275.50	-1	1,847	-0.05%
2019/11/04	2	273.50	1	274.00	275.00	1	1,870	0.05%
2019/10/31	1	264.00	0	0.00	261.50	1	1,822	0.05%
2019/10/30	0	0.00	1	264.00	264.00	-1	1,833	-0.05%
2019/10/28	1	266.50	0	0.00	268.50	1	1,825	0.05%
2019/10/15	0	0.00	0.2	261.50	261.50	-0.2	1,824	-0.01%
2019/10/14	0	0.00	13	262.69	262.50	-13	1,820	-0.71%
2019/10/07	9	256.50	0	0.00	258.00	9	1,763	0.51%
2019/10/03	1	265.50	0	0.00	269.00	1	1,724	0.06%
2019/10/02	2	269.50	0	0.00	269.00	2	1,739	0.11%
2019/09/27	0	0.00	2.4	269.44	270.50	-2.4	1,731	-0.14%
2019/09/23	0	0.00	1	275.00	275.50	-1	1,818	-0.05%
2019/09/20	3	272.00	0	270.00	270.00	3	1,803	0.16%
2019/09/19	0	0.00	2	274.75	270.50	-2	1,785	-0.11%
2019/09/11	0	0.00	2	271.50	273.50	-2	1,854	-0.11%
2019/09/10	0	0.00	5	268.50	265.50	-5	1,783	-0.28%
2019/09/09	0	0.00	1	262.50	262.00	-1	1,746	-0.06%
2019/09/06	1	267.50	0	0.00	267.00	1	1,718	0.06%
2019/09/03	0	0.00	10	259.00	257.50	-10	1,675	-0.60%
2019/09/02	0	0.00	4	253.63	259.00	-4	1,685	-0.24%
2019/08/28	0	0.00	3	250.67	252.50	-3	1,742	-0.17%
2019/08/22	10	253.00	0	0.00	250.00	10	1,792	0.56%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/14	1	253.50	0	0.00	250.00	1	1,892	0.05%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	2	250.50	250.50	-2	1,991	-0.10%
2019/08/07	1	243.00	1	242.00	242.00	0	2,022	0.00%
2019/08/06	2	248.50	2	244.75	249.00	0	2,086	0.00%
2019/08/02	2	266.50	0	0.00	261.50	2	2,153	0.09%
2019/07/30	0	0.00	1	278.50	274.50	-1	2,353	-0.04%
2019/07/26	3	278.00	1	276.50	276.50	2	2,457	0.08%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	6	281.75	7	281.86	281.50	-1	2,546	-0.04%
2019/07/23	1	278.50	2	278.00	278.00	-1	2,555	-0.04%
2019/07/17	0	0.00	3	267.00	266.50	-3	2,721	-0.11%
2019/07/12	1	267.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	268.50	0	0.00	269.50	1	2,875	0.03%
2019/07/10	3	267.17	0	0.00	266.50	3	2,902	0.10%
2019/07/09	1	266.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	2	270.25	0	0.00	270.00	2	2,959	0.07%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	1	271.50	0	0.00	271.50	1	3,118	0.03%
2019/07/01	0	0.00	6	275.17	277.50	-6	3,255	-0.19%
2019/06/28	0	0.00	2	260.00	260.00	-2	3,403	-0.06%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/14	0	0.00	1	243.00	243.00	-1	3,624	-0.03%
2019/06/13	0	0.00	7	243.93	239.50	-7	3,648	-0.19%
2019/06/10	1	235.50	0	0.00	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.50	232.00	-1	3,685	-0.03%
2019/06/05	2	236.25	1	235.50	236.00	1	3,722	0.03%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	2	230.50	0	0.00	232.00	2	3,842	0.05%
2019/05/31	4	239.38	0	0.00	238.50	4	3,802	0.11%
2019/05/30	0	0.00	1	237.00	234.00	-1	3,811	-0.03%
2019/05/24	7	237.64	0	0.00	232.50	7	4,057	0.17%
2019/05/23	0	0.00	2	240.00	238.00	-2	4,067	-0.05%
2019/05/22	2	250.50	0	0.00	245.00	2	4,086	0.05%
2019/05/20	1	249.00	0	0.00	245.00	1	4,263	0.02%
2019/05/17	2	243.25	1	243.00	245.00	1	4,340	0.02%
2019/05/16	2	243.50	3	244.33	242.00	-1	4,363	-0.02%
2019/05/15	3	251.50	0	0.00	249.00	3	4,322	0.07%
2019/05/14	0	0.00	2	227.75	241.00	-2	4,341	-0.05%
2019/05/13	7	250.64	7	243.79	241.00	0	4,263	0.00%
2019/05/10	0	0.00	4	258.50	260.00	-4	4,283	-0.09%
2019/05/09	1	262.50	0	0.00	258.00	1	4,253	0.02%
2019/05/08	3	272.17	0	0.00	271.50	3	4,210	0.07%
2019/05/07	4	272.50	7	276.64	279.00	-3	4,261	-0.07%
2019/05/06	2	277.75	0	0.00	276.00	2	4,195	0.05%
2019/04/30	1	287.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	294.50	1	301.00	293.50	0	4,095	0.00%
2019/04/26	1	292.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	3	296.00	3	298.00	297.00	0	4,124	0.00%
2019/04/24	7	300.21	7	298.50	295.00	0	4,189	0.00%
2019/04/23	0	0.00	2	290.50	289.00	-2	4,219	-0.05%
2019/04/22	4	294.13	6	291.58	294.50	-2	4,190	-0.05%
2019/04/19	2	284.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	2	284.50	0	0.00	283.50	2	4,195	0.05%
2019/04/17	0	0.00	1	289.50	289.50	-1	4,238	-0.02%
2019/04/15	0	0.00	3	288.00	290.00	-3	4,268	-0.07%
2019/04/11	1	287.00	3	282.00	281.50	-2	4,296	-0.05%
2019/04/10	5	292.40	0	291.00	291.50	5	4,237	0.12%
2019/04/09	1	288.50	2	291.50	292.00	-1	4,207	-0.02%
2019/04/08	2	292.25	2	296.00	294.00	0	4,144	0.00%
2019/04/03	8	285.50	0	0.00	285.50	8	4,079	0.20%
2019/04/02	6	276.42	13	277.19	282.00	-7	4,018	-0.17%
2019/04/01	1	264.00	4	264.13	263.00	-3	3,823	-0.08%
2019/03/29	1	258.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	5	260.80	0	0.00	260.00	5	3,768	0.13%
2019/03/27	2	256.50	2	262.00	266.50	0	3,800	0.00%
2019/03/25	1	266.00	1	262.00	263.00	0	3,822	0.00%
2019/03/22	3	273.50	4	270.63	271.00	-1	3,822	-0.03%
2019/03/21	8	269.50	3	269.50	271.00	5	3,821	0.13%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/15	0	0.00	1	265.00	265.00	-1	3,934	-0.03%
2019/03/12	0	0.00	3	266.50	265.50	-3	4,128	-0.07%
2019/03/08	3	254.67	0	0.00	255.50	3	4,321	0.07%
2019/03/07	5	264.70	2	268.50	262.50	3	4,298	0.07%
2019/03/06	0	0.00	0.1	280.00	280.00	-0.1	4,301	0.00%
2019/03/04	1	284.50	1	281.50	280.50	0	4,478	0.00%
2019/02/26	3	284.00	3	280.67	282.00	0	4,385	0.00%
2019/02/25	1	272.00	2.1	273.56	275.50	-1.1	4,366	-0.02%
2019/02/22	1	268.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.75	2	270.00	270.00	0	4,440	0.00%
2019/02/20	0	0.00	3	274.00	274.00	-3	4,522	-0.07%
2019/02/19	1	270.00	3	269.67	271.00	-2	4,486	-0.04%
2019/02/18	0	0.00	1	258.00	263.50	-1	4,410	-0.02%
2019/02/15	1	249.50	4	253.88	252.50	-3	4,340	-0.07%
2019/02/13	0	0.00	1	252.50	250.00	-1	4,366	-0.02%
2019/02/11	4	252.75	5	253.60	251.50	-1	4,424	-0.02%
2019/01/30	0	0.00	2	243.25	242.00	-2	4,414	-0.05%
2019/01/29	2	246.00	1	243.00	243.00	1	4,481	0.02%
2019/01/28	1	246.50	4	251.25	249.50	-3	4,529	-0.07%
2019/01/25	0	0.00	3	244.33	243.50	-3	4,641	-0.06%
2019/01/23	0	0.00	1	237.50	237.00	-1	4,886	-0.02%
2019/01/22	0	0.00	3	241.50	240.50	-3	4,925	-0.06%
2019/01/21	1	245.00	2	244.50	244.00	-1	5,000	-0.02%
2019/01/18	1	238.50	2	239.25	238.50	-1	5,096	-0.02%
2019/01/17	1	238.00	1	236.50	236.00	0	5,127	0.00%
2019/01/16	1	235.50	9	236.56	237.50	-8	5,144	-0.16%
2019/01/15	8	233.56	10	232.50	235.00	-2	5,097	-0.04%
2019/01/14	5	220.30	0	0.00	219.00	5	5,023	0.10%
2019/01/11	3	219.67	3	219.83	220.00	0	5,117	0.00%
2019/01/10	1	219.50	6	217.08	217.00	-5	5,140	-0.10%
2019/01/09	1	207.00	2	214.25	215.00	-1	5,153	-0.02%
2019/01/08	6	203.33	0	0.00	203.00	6	5,154	0.12%
2019/01/07	1	210.00	1	211.00	209.50	0	5,147	0.00%
2019/01/04	1	203.00	0	0.00	208.50	1	5,251	0.02%
2019/01/03	3	212.17	2	216.00	210.00	1	5,335	0.02%
2018/12/25	2	219.50	2	218.00	221.50	0	6,060	0.00%
2018/12/24	1	222.50	2	222.00	223.50	-1	6,099	-0.02%
2018/12/21	3	222.33	2	221.25	221.00	1	6,253	0.02%
2018/12/20	3	219.67	0	0.00	220.50	3	6,295	0.05%
2018/12/19	2	233.25	7	230.71	230.00	-5	6,280	-0.08%
2018/12/18	7	239.79	0	0.00	238.00	7	6,318	0.11%
2018/12/17	0	0.00	1	240.00	241.50	-1	6,455	-0.02%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	12	239.83	242.00	-12	6,557	-0.18%
2018/12/12	0	0.00	3	241.50	242.00	-3	6,561	-0.05%
2018/12/11	4	237.50	0	0.00	239.00	4	6,573	0.06%
2018/12/10	1	236.50	6	234.33	236.50	-5	6,634	-0.08%
2018/12/07	1	234.50	0	0.00	234.50	1	6,619	0.02%
2018/12/06	2	240.75	1	246.50	236.00	1	6,635	0.02%
2018/12/05	0	0.00	1	250.50	248.50	-1	6,628	-0.02%
2018/12/04	2	259.25	1.1	261.75	258.00	0.9	6,653	0.01%
2018/12/03	0	0.00	10	257.50	264.00	-10	6,709	-0.15%
2018/11/29	0	0.00	1	237.50	237.00	-1	6,614	-0.02%
2018/11/28	1	238.50	6	236.58	239.50	-5	6,580	-0.08%
2018/11/27	0	0.00	1	227.50	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	1	222.50	222.50	-1	6,528	-0.02%
2018/11/23	3	220.33	1	222.00	219.50	2	6,598	0.03%
2018/11/22	2	223.50	3	226.83	221.50	-1	6,635	-0.02%
2018/11/21	2	225.75	2	225.75	228.00	0	6,660	0.00%
2018/11/20	2	226.00	0	0.00	224.00	2	6,653	0.03%
2018/11/19	1	215.00	4	224.38	228.00	-3	6,647	-0.05%
2018/11/16	3	220.00	0	0.00	215.50	3	6,572	0.05%
2018/11/15	0	0.00	1.1	219.92	218.50	-1.1	6,624	-0.02%
2018/11/14	1	220.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	1	210.50	0	0.00	218.50	1	6,826	0.01%
2018/11/12	1	217.00	1	221.00	220.00	0	6,889	0.00%
2018/11/09	1	215.50	0	0.00	215.50	1	6,922	0.01%
2018/11/08	2	229.25	4	221.38	219.50	-2	6,937	-0.03%
2018/11/07	1	220.00	2	220.00	223.00	-1	6,983	-0.01%
2018/11/06	3	218.50	1	214.50	213.50	2	7,031	0.03%
2018/11/05	2	222.25	8	224.81	222.50	-6	7,044	-0.09%
2018/11/02	29	220.09	27.1	221.51	228.50	2	7,014	0.03%
2018/11/01	7	212.29	6	210.50	212.50	1	6,845	0.01%
2018/10/31	4	200.13	1	200.50	200.00	3	6,736	0.04%
2018/10/30	43	188.59	2	189.25	193.50	41	6,681	0.61%
2018/10/29	0	0.00	36	185.76	191.00	-36	6,639	-0.54%
2018/10/26	29	182.76	2	193.00	182.00	27	6,612	0.41%
2018/10/25	2	192.50	25	190.00	192.00	-23	6,511	-0.35%
2018/10/24	0	0.00	1	208.00	203.50	-1	6,479	-0.02%
2018/10/22	1	214.50	0	0.00	215.00	1	6,512	0.02%
2018/10/17	11.1	218.04	3	217.33	215.00	8.1	6,460	0.12%
2018/10/16	0	0.00	3	211.00	211.50	-3	6,475	-0.05%
2018/10/15	2	209.25	0	211.00	210.00	2	6,516	0.03%
2018/10/12	8	208.75	14	207.79	209.00	-6	6,574	-0.09%
2018/10/11	3	202.50	10.1	203.74	201.50	-7.1	6,524	-0.11%
2018/10/09	17	225.62	12	224.92	223.50	5	6,596	0.08%
2018/10/08	8	229.88	6	226.25	224.50	2	6,650	0.03%
2018/10/05	23	228.89	31	229.58	228.00	-8	6,680	-0.12%
2018/10/04	17	241.97	4	241.00	235.00	13	6,568	0.20%
2018/10/03	9	254.22	4	253.50	252.00	5	6,404	0.08%
2018/10/02	4	265.00	2	265.25	263.00	2	6,329	0.03%
2018/10/01	16	263.38	18	263.92	266.00	-2	6,365	-0.03%
2018/09/28	2	255.75	0	0.00	252.50	2	6,412	0.03%
2018/09/27	3	258.33	0	0.00	256.50	3	6,450	0.05%
2018/09/26	1	269.50	5	266.50	265.00	-4	6,443	-0.06%
2018/09/25	4	269.62	11	269.82	268.50	-7	6,436	-0.11%
2018/09/21	8	266.66	6	267.75	278.50	2	6,350	0.03%
2018/09/20	5	261.29	3	260.83	259.00	2	6,231	0.03%
2018/09/19	5	262.20	5	261.70	258.00	0	6,191	0.00%
2018/09/18	3	258.17	3	256.50	256.00	0	6,167	0.00%
2018/09/17	4	260.38	5	261.30	261.50	-1	6,176	-0.02%
2018/09/14	11	255.09	8	255.81	259.00	3	6,176	0.05%
2018/09/13	1	243.50	0	0.00	242.50	1	6,126	0.02%
2018/09/12	3	254.67	3	244.00	241.00	0	6,130	0.00%
2018/09/11	1	252.50	3	251.17	255.00	-2	6,118	-0.03%
2018/09/10	6	252.58	7	253.79	251.00	-1	6,099	-0.02%
2018/09/07	5	265.60	2	267.50	261.00	3	6,100	0.05%
2018/09/06	3	272.00	7	273.29	277.50	-4	6,046	-0.07%
2018/09/05	2	277.75	3	278.00	276.00	-1	6,099	-0.02%
2018/09/04	2	276.50	5	277.50	279.50	-3	6,059	-0.05%
2018/09/03	7	272.36	3	281.50	268.00	4	6,035	0.07%
2018/08/31	11	275.05	5	275.00	277.00	6	5,981	0.10%
2018/08/30	16	282.28	6.2	280.52	279.50	9.8	6,021	0.16%
2018/08/29	0	0.00	1	278.50	275.50	-1	5,995	-0.02%
2018/08/28	11	276.55	9	277.28	275.00	2	5,950	0.03%
2018/08/27	1	269.50	4	268.25	270.00	-3	5,867	-0.05%
2018/08/24	2	263.75	1	261.50	261.50	1	5,838	0.02%
2018/08/23	4	270.63	3	270.33	271.00	1	5,811	0.02%
2018/08/22	8	273.75	6	274.50	275.00	2	5,815	0.03%
2018/08/21	9	280.61	7	280.50	281.00	2	5,744	0.03%
2018/08/20	1	265.00	2	267.25	267.50	-1	5,536	-0.02%
2018/08/17	5	267.20	6	269.58	264.00	-1	5,531	-0.02%
2018/08/16	3	256.33	2	253.50	258.00	1	5,420	0.02%
2018/08/15	9	262.28	11	265.77	258.00	-2	5,364	-0.04%
2018/08/14	5	264.60	3	263.17	266.00	2	5,329	0.04%
2018/08/13	8	271.75	3	275.67	267.00	5	5,230	0.10%
2018/08/10	13	291.35	12	294.13	283.00	1	5,136	0.02%
2018/08/09	1	287.50	1	290.50	290.00	0	5,076	0.00%
2018/08/08	3	296.50	2	297.75	293.50	1	5,081	0.02%
2018/08/06	4	290.50	2	293.00	292.00	2	5,175	0.04%
2018/08/03	2	303.50	2	303.50	301.50	0	5,181	0.00%
2018/08/02	4	304.00	0	0.00	300.00	4	5,218	0.08%
2018/08/01	0	0.00	5	307.00	311.00	-5	5,224	-0.10%
2018/07/31	2	307.00	0	0.00	299.00	2	5,235	0.04%
2018/07/30	8	313.25	8	310.63	307.50	0	5,286	0.00%
2018/07/27	2	303.50	2	306.00	306.00	0	5,348	0.00%
2018/07/26	5	299.00	3	302.33	297.50	2	5,366	0.04%
2018/07/25	2	304.50	4	302.25	299.50	-2	5,418	-0.04%
2018/07/24	2	294.50	2	293.50	294.00	0	5,398	0.00%
2018/07/23	4	293.38	2	290.25	290.50	2	5,392	0.04%
2018/07/20	2	309.00	5	309.00	310.50	-3	5,372	-0.06%
2018/07/19	3	299.67	6	303.75	300.00	-3	5,344	-0.06%
2018/07/18	6	310.58	9.5	312.45	304.50	-3.5	5,347	-0.07%
2018/07/17	10	320.79	46	312.61	312.00	-36	5,320	-0.68%
2018/07/16	53	360.32	9	355.44	344.00	44	5,175	0.85%
2018/07/13	13	342.09	11	341.59	353.00	2	5,038	0.04%
2018/07/12	1	328.00	4	326.25	324.50	-3	4,909	-0.06%
2018/07/11	3	320.67	6	322.08	321.00	-3	4,920	-0.06%
2018/07/10	12	325.75	2	326.50	324.00	10	4,898	0.20%
2018/07/09	2	327.00	2	330.75	321.00	0	4,860	0.00%
2018/07/06	1	319.50	3	332.67	339.00	-2	4,853	-0.04%
2018/07/05	2	315.24	2	312.00	312.00	0	4,764	0.00%
2018/07/04	1	325.50	1	329.00	327.00	0	4,804	0.00%
2018/07/03	5	346.90	8	348.50	338.50	-3	4,796	-0.06%
2018/07/02	0	352.00	0	0.00	350.00	0	4,835	0.00%
2018/06/29	3	363.17	0	0.00	360.00	3	4,813	0.06%
2018/06/28	4	368.50	3	367.00	366.50	1	4,771	0.02%
2018/06/27	2	365.50	3	370.50	361.00	-1	4,748	-0.02%
2018/06/26	2	361.00	1	365.50	369.50	1	4,713	0.02%
2018/06/25	5	362.00	4	360.88	368.00	1	4,677	0.02%
2018/06/22	1	344.00	2	345.50	340.00	-1	4,651	-0.02%
2018/06/21	1	359.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	1	372.00	2	365.25	361.00	-1	4,744	-0.02%
2018/06/19	1	371.50	1	375.00	369.00	0	4,695	0.00%
2018/06/15	7	377.93	4	378.75	375.00	3	4,663	0.06%
2018/06/14	4	377.00	3	375.50	370.50	1	4,547	0.02%
2018/06/13	4	392.88	1	392.00	389.00	3	4,451	0.07%
2018/06/12	1	409.00	0	0.00	408.00	1	4,343	0.02%
2018/06/11	2	406.75	3	410.83	412.50	-1	4,307	-0.02%
2018/06/08	1	429.00	2	422.75	417.00	-1	4,245	-0.02%
2018/06/07	5	453.20	3	445.17	428.50	2	4,187	0.05%
2018/06/06	3	450.67	3	449.33	445.00	0	4,099	0.00%
2018/06/05	0	0.00	1	442.00	438.00	-1	4,043	-0.02%
2018/06/01	1	428.50	2	436.00	443.00	-1	4,072	-0.02%
2018/05/31	2	424.50	2	424.50	425.00	0	4,052	0.00%
2018/05/30	1	421.50	0	0.00	421.50	1	4,032	0.02%
2018/05/28	1	450.50	1	453.00	444.00	0	3,960	0.00%
2018/05/25	1	439.56	1	442.50	441.00	0	3,981	0.00%
2018/05/24	1	450.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	455.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	1	457.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	3	476.67	4	473.38	471.00	-1	3,961	-0.03%
2018/05/18	1	453.00	1	451.50	466.50	0	3,934	0.00%
2018/05/17	2	466.75	2	460.25	457.50	0	3,936	0.00%
2018/05/16	5	464.39	2	468.50	456.50	3	3,920	0.08%
2018/05/15	3	493.33	10	490.90	470.00	-7	3,916	-0.18%
2018/05/14	4	494.50	2	498.00	498.00	2	3,909	0.05%
2018/05/11	4	483.88	1	483.88	480.00	3	3,878	0.08%
2018/05/10	1	456.00	1	450.00	463.50	0	3,788	0.00%
2018/05/09	0	447.50	2	437.75	447.50	-2	3,757	-0.05%
2018/05/08	2	427.75	0	429.00	426.00	2	3,708	0.05%
2018/05/07	1	420.50	2	419.00	433.00	-1	3,691	-0.03%
2018/05/04	8	398.50	6	403.83	394.00	2	3,595	0.06%
2018/05/03	4	409.63	4	410.75	410.50	0	3,518	0.00%
2018/05/02	1	430.00	3	435.67	412.50	-2	3,477	-0.06%
2018/04/30	3	437.00	1	438.16	450.00	2	3,402	0.06%
2018/04/27	6	429.25	6	424.50	425.50	0	3,464	0.00%
2018/04/26	1	443.00	1	430.00	416.50	0	3,444	0.00%
2018/04/25	1	437.97	1	435.00	432.50	0	3,379	0.00%
2018/04/24	0	443.00	3	462.17	443.00	-3	3,299	-0.09%
2018/04/23	8	477.93	6	479.92	474.50	2	3,196	0.06%
2018/04/20	2	507.98	0	0.00	504.00	2	3,139	0.06%
2018/04/19	0	521.00	0	0.00	521.00	0	3,083	0.00%
2018/04/18	2	525.01	1	525.00	527.00	1	3,065	0.03%
2018/04/17	5	519.99	3	517.67	514.00	2	3,026	0.07%
2018/04/16	2	503.99	1	501.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	1	499.19	505.00	-1	3,036	-0.03%
2018/04/12	4	487.28	4	496.25	493.00	0	3,008	0.00%
2018/04/11	0	0.00	1	482.87	479.00	-1	2,955	-0.03%
2018/04/10	0	478.00	2	460.00	480.00	-2	2,991	-0.07%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	4	445.50	2	448.00	453.00	2	2,796	0.07%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/30	3	423.50	2	422.75	417.00	1	2,716	0.04%
2018/03/29	0	414.00	0	0.00	415.00	0	2,700	0.00%
2018/03/28	1	416.00	1	410.50	411.00	0	2,677	0.00%
2018/03/27	6	421.17	6	413.75	413.00	0	2,667	0.00%
2018/03/26	0	0.00	1	400.00	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	2	384.50	387.00	-2	2,517	-0.08%
2018/03/22	1	385.00	1.1	395.50	385.00	-0.1	2,479	-0.01%
2018/03/21	0	0.00	1	391.00	390.00	-1	2,455	-0.04%
2018/03/19	0	0.00	1	387.00	387.50	-1	2,474	-0.04%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	0	0.00	4	388.50	390.00	-4	2,526	-0.16%
2018/03/12	0	0.00	1	391.50	390.00	-1	2,635	-0.04%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	6	394.17	3.1	392.29	392.50	2.9	2,686	0.11%
2018/03/07	1	387.00	1	384.50	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	374.50	378.00	-1	2,672	-0.04%
2018/03/05	1	372.00	1	376.50	368.50	0	2,696	0.00%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/02/22	1	366.00	1	369.00	373.50	0	2,825	0.00%
2018/02/21	1	371.00	1	368.00	369.50	0	2,865	0.00%
2018/02/08	1	369.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	0	0.00	1	376.00	365.00	-1	2,833	-0.04%
2018/02/06	0	0.00	1	355.00	348.00	-1	2,813	-0.04%
2018/01/30	1	376.00	0.1	374.50	375.50	0.9	3,080	0.03%
2018/01/26	5	372.10	7	372.79	373.50	-2	3,147	-0.06%
2018/01/25	1	369.00	2	364.25	360.00	-1	3,099	-0.03%
2018/01/24	0	0.00	0.4	364.50	365.00	-0.4	3,088	-0.01%
2018/01/23	3	364.33	4	368.63	369.00	-1	3,092	-0.03%
2018/01/22	2	346.00	2	350.50	351.50	0	2,986	0.00%
2018/01/09	1	340.50	3	339.17	343.00	-2	3,220	-0.06%
2018/01/05	1	334.00	0	334.00	335.50	1	3,131	0.03%
2018/01/04	0	0.00	1	328.00	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	2	322.00	321.50	-2	3,108	-0.06%
2018/01/02	0	0.00	1	319.99	320.00	-1	3,140	-0.03%