• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11421.3000.0021.0048,6050.05%
2024/12/10222.0500.0021.9028,5380.02%
2024/12/09122.2000.0022.2018,7190.01%
2024/12/06922.43922.4322.6508,6050.00%
2024/12/056.221.57221.8021.504.28,2210.05%
2024/12/0400.00621.6321.90-68,182-0.07%
2024/12/0300.00320.4820.45-38,078-0.04%
2024/12/02420.6300.0020.2048,0680.05%
2024/11/2600.00521.9422.10-57,918-0.06%
2024/11/2500.00221.8021.75-27,932-0.03%
2024/11/2100.00221.6021.50-28,182-0.02%
2024/11/18021.80021.7521.8508,3140.00%
2024/11/1500.00421.6021.60-48,395-0.05%
2024/11/14721.2700.0021.0078,4820.08%
2024/11/13322.005.522.0522.00-2.58,436-0.03%
2024/11/08022.7000.0022.8008,8090.00%
2024/11/0700.00322.9823.30-39,026-0.03%
2024/11/04322.2000.0022.20310,1520.03%
2024/11/0110.122.7400.0022.9010.111,1160.09%
2024/10/30424.571324.2324.15-911,361-0.08%
2024/10/2800.00125.3025.40-115,366-0.01%
2024/10/25525.5000.0025.45516,0260.03%
2024/10/24525.60125.6025.55416,1370.02%
2024/10/230.125.95526.3025.80-4.916,290-0.03%
2024/10/15125.7000.0025.75116,9930.01%
2024/10/14525.5500.0025.60517,0890.03%
2024/10/08526.2000.0026.05517,7400.03%
2024/09/30526.7500.0026.80519,5770.03%
2024/09/2700.00627.1627.35-620,114-0.03%
2024/09/2600.001327.0726.80-1320,389-0.06%
2024/09/2500.00226.5026.45-220,936-0.01%
2024/09/24226.05126.2026.15121,6790.00%
2024/09/2300.00026.2526.25021,7350.00%
2024/09/2000.00126.2525.80-121,7500.00%
2024/09/19326.00125.8526.00221,7240.01%
2024/09/18626.2100.0026.00621,7530.03%
2024/09/16126.3000.0026.35121,9040.00%
2024/09/1100.001.225.3525.35-1.222,200-0.01%
2024/09/10525.18124.7524.55422,2910.02%
2024/09/0600.00025.6525.55022,1250.00%
2024/09/05125.750.126.2025.650.922,0790.00%
2024/09/04526.3000.0026.15521,9630.02%
2024/09/031027.35527.4027.10521,8240.02%
2024/09/02627.9700.0027.65621,8340.03%
2024/08/30227.751627.7527.70-1421,837-0.06%
2024/08/29127.35227.5027.65-121,9160.00%
2024/08/281027.4300.0027.401022,0160.05%
2024/08/275.927.7000.0027.705.922,0560.03%
2024/08/2600.00227.8027.80-222,040-0.01%
2024/08/231.127.11227.2527.20-0.921,9150.00%
2024/08/2200.00227.6327.75-221,910-0.01%
2024/08/21127.8000.0027.55121,9280.00%
2024/08/2000.001727.9027.90-1721,904-0.08%
2024/08/1900.00127.5527.55-121,9060.00%
2024/08/161727.841628.0527.80121,8400.00%
2024/08/15127.9000.0027.80121,7980.00%
2024/08/14928.17328.0728.05621,7610.03%
2024/08/12427.85228.1527.60221,4630.01%
2024/08/09527.80327.9327.35221,3240.01%
2024/08/08226.93426.8527.00-221,111-0.01%
2024/08/07327.08227.2326.90120,9220.00%
2024/08/061026.27625.9826.50420,6570.02%
2024/08/054128.091627.7027.502519,8150.13%
2024/08/02728.63328.5028.15418,6380.02%
2024/08/016630.1663.530.1429.752.518,0260.01%
2024/07/311328.381229.1429.40115,5550.01%
2024/07/30326.55527.0526.75-213,856-0.01%
2024/07/29526.33526.2526.00013,3630.00%
2024/07/26225.5000.0025.70213,3970.01%
2024/07/23226.05126.1026.00113,3560.01%
2024/07/191226.9500.0026.351213,1810.09%
2024/07/18127.7000.0027.65113,0160.01%
2024/07/1700.00228.2027.90-212,886-0.02%
2024/07/16227.5000.0027.55212,8180.02%
2024/07/15928.0400.0027.70912,9990.07%
2024/07/1200.00428.1128.15-413,006-0.03%
2024/07/1100.002728.3028.25-2712,871-0.21%
2024/07/10727.1600.0027.05712,5650.06%
2024/07/091027.4400.0027.601012,5720.08%
2024/07/08128.001928.1928.20-1812,342-0.15%
2024/07/05327.57927.8227.85-611,926-0.05%
2024/07/0400.003.227.1727.40-3.211,392-0.03%
2024/07/03126.9500.0026.80110,8670.01%
2024/07/02025.60326.3026.60-310,447-0.03%
2024/07/010.125.9800.0025.950.19,9970.00%
2024/06/28525.7100.0026.0559,3800.05%
2024/06/2700.002.126.0026.10-2.18,669-0.02%
2024/06/2100.00427.2327.45-48,546-0.05%
2024/06/20227.10127.2027.1518,4820.01%
2024/06/19827.48327.7527.0558,5370.06%
2024/06/18627.408.127.2727.45-2.18,491-0.02%
2024/06/140.126.0000.0026.000.18,2250.00%
2024/06/13426.31326.1826.2518,2280.01%
2024/06/12126.25126.0526.0508,1930.00%
2024/06/04226.1500.0026.5028,1770.02%
2024/06/03226.6000.0026.6028,1550.02%
2024/05/30126.8000.0026.7018,0900.01%
2024/05/29527.00227.2527.0038,0960.04%
2024/05/28226.851827.3627.45-168,065-0.20%
2024/05/27126.8500.0026.8517,9750.01%
2024/05/24526.500.126.5026.504.97,9580.06%
2024/05/23626.932026.8526.70-148,007-0.17%
2024/05/22227.1500.0027.2027,9400.03%
2024/05/2000.002827.7127.70-287,883-0.36%
2024/05/1600.00127.1527.20-17,789-0.01%
2024/05/1400.001127.0827.40-117,795-0.14%
2024/05/13226.9500.0027.0527,8310.03%
2024/05/10327.005.327.0926.90-2.37,911-0.03%
2024/05/096.126.9100.0026.356.17,9250.08%
2024/05/06426.9300.0026.9048,4460.05%
2024/05/0300.002227.3427.20-228,393-0.26%
2024/05/0264.126.521526.6026.7049.18,2430.60%
2024/04/300.127.101327.3227.60-12.98,089-0.16%
2024/04/2900.00426.4826.80-47,989-0.05%
2024/04/26225.90125.8026.0017,9240.01%
2024/04/25425.8500.0025.8547,9130.05%
2024/04/2400.00226.2026.20-27,921-0.03%
2024/04/22225.9000.0026.1027,9580.03%
2024/04/191025.831226.0925.95-27,918-0.03%
2024/04/18226.10026.3526.2527,6900.03%
2024/04/1700.00526.4026.40-57,584-0.07%
2024/04/161226.33126.1526.30117,5680.15%
2024/04/151126.75326.7526.7087,4330.11%
2024/04/121227.0800.0026.90127,4340.16%
2024/04/11227.3000.0027.4027,3920.03%
2024/04/10527.90927.9427.85-47,418-0.05%
2024/04/091727.6300.0027.85177,4980.23%
2024/04/0800.002827.6427.80-287,571-0.37%
2024/04/0200.002027.4527.45-207,836-0.26%
2024/04/0100.0027.127.2427.30-27.18,270-0.33%
2024/03/29526.7000.0026.7058,3240.06%
2024/03/28226.650.126.7526.651.98,4200.02%
2024/03/2700.00026.8026.7008,5890.00%
2024/03/251827.08126.8526.85178,6370.20%
2024/03/22227.501527.5527.45-138,571-0.15%
2024/03/21527.151527.4227.05-108,614-0.12%
2024/03/201426.48026.7026.45149,0950.15%
2024/03/19227.00026.9526.6029,1630.02%
2024/03/1500.00126.9026.75-19,207-0.01%
2024/03/141026.7700.0026.70109,1540.11%
2024/03/1331.227.1700.0026.9531.29,2210.34%
2024/03/121027.5500.0027.55109,1360.11%
2024/03/11127.35127.4527.4509,1300.00%
2024/03/08327.18627.4727.25-39,152-0.03%
2024/03/07827.3400.0027.3089,0830.09%
2024/03/06327.7500.0027.8038,9900.03%
2024/03/05227.9000.0027.9029,0490.02%
2024/03/04128.50228.5028.35-18,974-0.01%
2024/02/29128.2000.0028.4519,0070.01%
2024/02/27028.2000.0028.2009,0100.00%
2024/02/26328.3500.0028.2539,0390.03%
2024/02/23228.7300.0028.7028,9620.02%
2024/02/2200.00729.0729.00-78,985-0.08%
2024/02/211028.6000.0028.75109,0280.11%
2024/02/20228.7000.0028.7528,9840.02%
2024/02/191029.1500.0029.15108,9640.11%
2024/02/1600.001528.8829.00-159,145-0.16%
2024/02/05628.4600.0028.5069,0410.07%
2024/02/02528.40128.4528.7048,9160.04%
2024/02/01828.640.129.0028.907.98,8770.09%
2024/01/303229.0200.0028.85328,6220.37%
2024/01/29929.821.529.7529.507.58,5050.09%
2024/01/25230.3000.0030.0028,3920.02%
2024/01/23230.3500.0030.3028,7710.02%
2024/01/2200.00330.1030.05-38,976-0.03%
2024/01/18329.0200.0029.0039,4320.03%
2024/01/17229.5000.0029.0029,9390.02%
2024/01/11030.2800.0030.2509,7430.00%
2024/01/10130.0500.0030.0519,8210.01%
2024/01/08130.7500.0030.8019,7970.01%
2024/01/04131.15131.2031.2009,7090.00%
2023/12/291.131.3900.0031.351.19,5430.01%
2023/12/28331.87732.2431.75-49,501-0.04%
2023/12/27231.854.231.7731.95-2.29,258-0.02%
2023/12/2500.00130.4030.50-18,822-0.01%
2023/12/22230.5500.0030.3528,9030.02%
2023/12/211229.951330.1530.30-18,825-0.01%
2023/12/2000.00129.9030.05-18,797-0.01%
2023/12/1800.00530.0029.90-58,813-0.06%
2023/12/151330.978.130.6630.1058,7050.06%
2023/12/13128.90028.7529.0018,1990.01%
2023/12/1200.000.628.7528.90-0.68,572-0.01%
2023/12/08127.90128.4028.4508,7130.00%
2023/12/06128.6500.0028.5018,8080.01%
2023/12/05128.6500.0028.6518,9630.01%
2023/12/04229.1300.0029.0029,2150.02%
2023/11/30128.9500.0028.8019,4860.01%
2023/11/2900.00228.8528.85-29,548-0.02%
2023/11/28128.4500.0028.6519,9590.01%
2023/11/2700.00328.5028.25-311,045-0.03%
2023/11/211.128.6500.0028.651.113,4550.01%
2023/11/20228.75128.7528.70113,4690.01%
2023/11/16128.3000.0028.35113,4920.01%
2023/11/1400.00527.7027.80-513,269-0.04%
2023/11/13527.5000.0027.55513,2980.04%
2023/11/09227.5800.0027.40213,3400.02%
2023/11/08227.7300.0027.70213,3450.01%
2023/11/0700.00128.2028.15-113,257-0.01%
2023/11/0600.002028.1028.30-2013,266-0.15%
2023/11/032227.9300.0027.852213,2490.17%
2023/11/02127.60127.8027.95013,2940.00%
2023/11/01127.05127.4527.40013,2050.00%
2023/10/31227.4000.0027.00213,0950.02%
2023/10/301128.09127.8027.751012,9580.08%
2023/10/271128.74128.4528.501012,7430.08%
2023/10/264.128.63629.0828.65-212,618-0.02%
2023/10/253429.793430.1129.65012,4330.00%
2023/10/24832.6300.0032.40811,9740.07%
2023/10/20532.401432.5732.65-912,192-0.07%
2023/10/1700.001532.5532.45-1512,239-0.12%
2023/10/121232.7600.0032.801212,4410.10%
2023/10/06232.35432.7532.70-212,391-0.02%
2023/10/05232.40232.1532.35012,3690.00%
2023/10/04331.6500.0031.65312,3030.02%
2023/10/03732.292.132.1232.204.912,3160.04%
2023/10/02231.7300.0031.70212,2450.02%
2023/09/28531.7400.0031.65512,1360.04%
2023/09/274.132.16531.7032.05-112,051-0.01%
2023/09/26232.951333.2532.75-1111,911-0.09%
2023/09/25333.6200.0033.80311,8260.03%
2023/09/221033.20233.3033.30811,7840.07%
2023/09/21133.80133.8033.55011,7750.00%
2023/09/20533.90134.3534.05411,7740.03%
2023/09/19534.50134.3534.35411,7710.03%
2023/09/184834.84234.8034.704612,0920.38%
2023/09/15634.45934.8735.00-312,366-0.02%
2023/09/14434.46234.4034.35212,6500.02%
2023/09/13134.25134.2034.15013,2800.00%
2023/09/12134.05134.1534.00014,0310.00%
2023/09/113.133.93233.8533.751.114,1810.01%
2023/09/08534.55234.4534.55314,2750.02%
2023/09/07434.502234.5134.35-1814,250-0.13%
2023/09/06233.951034.0333.95-814,042-0.06%
2023/09/05833.645.133.9133.852.914,0430.02%
2023/09/04233.40133.5533.50114,0700.01%
2023/09/012033.771033.5033.201014,0470.07%
2023/08/311734.482734.2833.70-1013,780-0.07%
2023/08/3034.134.9854.235.0234.75-20.112,862-0.16%
2023/08/29232.33332.3332.35-110,765-0.01%
2023/08/28131.30131.2531.15010,6350.00%
2023/08/250.530.8500.0030.950.510,6950.01%
2023/08/24331.25631.0431.15-310,738-0.03%
2023/08/23630.83631.0831.20010,7620.00%
2023/08/22530.41130.8030.20410,7700.04%
2023/08/212030.25130.2530.351910,7450.18%
2023/08/1800.00130.4030.15-110,788-0.01%
2023/08/16629.9900.0030.05610,8810.06%
2023/08/15330.3500.0030.35310,9120.03%
2023/08/1000.001030.5530.45-1011,098-0.09%
2023/08/07131.551131.7731.65-1011,158-0.09%
2023/08/0400.00331.8331.90-311,177-0.03%
2023/08/01131.3000.0031.80111,1980.01%
2023/07/31331.40431.6131.20-111,221-0.01%
2023/07/28231.1800.0031.15211,1730.02%
2023/07/27030.301.130.2130.60-111,179-0.01%
2023/07/264.130.11130.1030.103.111,1160.03%
2023/07/24130.75130.8030.70011,1740.00%
2023/07/2000.00131.4531.35-111,807-0.01%
2023/07/19032.0000.0031.80011,8900.00%
2023/07/181232.091532.2332.15-311,929-0.03%
2023/07/17232.38232.3332.50011,8400.00%
2023/07/13132.05132.2532.05011,8520.00%
2023/07/12531.9500.0031.85511,8290.04%
2023/07/101131.7700.0031.801111,8770.09%
2023/07/0700.00732.2032.25-711,850-0.06%
2023/07/06232.45132.5032.35111,9040.01%
2023/07/04232.4000.0032.25212,0650.02%
2023/07/030.132.60232.7532.50-212,168-0.02%
2023/06/3000.00232.6832.70-212,558-0.02%
2023/06/29233.0500.0032.70212,7080.02%
2023/06/28432.5500.0032.40412,6060.03%
2023/06/2700.00932.6332.75-912,610-0.07%
2023/06/26932.29632.4032.85312,5300.02%
2023/06/21432.30132.2532.25312,1620.02%
2023/06/2014.632.95533.0032.609.611,7760.08%
2023/06/192835.12735.0534.902111,0430.19%
2023/06/16534.571534.4634.85-1010,242-0.10%
2023/06/15233.85434.1033.90-29,409-0.02%
2023/06/14533.6000.0033.6059,2780.05%
2023/06/12332.2300.0032.4038,9340.03%
2023/06/09532.17432.0532.1018,8610.01%
2023/06/081.632.28532.3032.30-3.58,748-0.04%
2023/06/06133.5000.0033.3018,5000.01%
2023/06/05433.5300.0033.4048,3860.05%
2023/06/02533.92333.9733.8528,2630.02%
2023/06/0100.000.133.6533.65-0.18,1370.00%
2023/05/31433.40133.3033.3038,3510.04%
2023/05/30233.13033.1033.1028,3420.02%
2023/05/292.233.3000.0033.402.28,3340.03%
2023/05/2600.00433.1532.95-48,319-0.05%
2023/05/25132.900.132.9032.9018,2540.01%
2023/05/18532.701.132.7532.9048,0880.05%
2023/05/17332.1800.0032.2038,1810.04%
2023/05/16232.2300.0032.0528,1640.02%
2023/05/1500.001032.5532.45-108,088-0.12%
2023/05/120.132.10132.0031.90-18,018-0.01%
2023/05/110.132.10132.0031.85-17,930-0.01%
2023/05/101032.3000.0032.30107,8800.13%
2023/05/09232.8500.0032.6527,8430.03%
2023/05/0800.00132.5532.50-17,753-0.01%
2023/05/05132.25132.4532.5007,8670.00%
2023/05/0400.001.132.2632.60-1.18,158-0.01%
2023/05/03232.1300.0032.2028,1070.02%
2023/04/28132.6500.0032.2018,2450.01%
2023/04/27132.1500.0032.5018,1490.01%
2023/04/264.131.91132.3531.803.17,9340.04%
2023/04/25233.88134.5033.2017,5480.01%
2023/04/24133.8000.0034.2517,1960.01%
2023/04/2000.00234.2034.10-26,969-0.03%
2023/04/19234.0500.0033.9527,0300.03%
2023/04/18134.3000.0034.3016,9990.01%
2023/04/17134.4000.0034.7017,0150.01%
2023/04/14134.65034.7034.6516,9750.01%
2023/04/1300.00134.7034.65-16,962-0.01%
2023/04/12135.3000.0035.2016,9340.01%
2023/04/1100.00135.3535.15-16,956-0.01%
2023/04/10335.03234.8534.8516,9280.01%
2023/04/07335.134.135.2235.15-1.16,901-0.02%
2023/04/065.134.3500.0034.355.16,8430.07%
2023/03/31635.67935.5335.05-36,913-0.04%
2023/03/30334.90534.6334.75-26,823-0.03%
2023/03/29233.80833.9033.70-67,160-0.08%
2023/03/28233.9800.0033.9027,6660.03%
2023/03/2700.00334.7234.70-38,103-0.04%
2023/03/2400.00134.5534.70-18,582-0.01%
2023/03/2300.00234.1034.05-28,562-0.02%
2023/03/2000.00134.2534.25-18,885-0.01%
2023/03/15133.70133.7033.6009,1410.00%
2023/03/14133.75133.5533.5509,3950.00%
2023/03/13533.79133.9034.0049,6650.04%
2023/03/10134.0500.0034.1019,7660.01%
2023/03/09134.9000.0034.8019,9250.01%
2023/03/0800.00134.8534.90-19,992-0.01%
2023/03/07235.0800.0035.0529,9790.02%
2023/03/06035.35035.4135.3509,9390.00%
2023/03/03035.4500.0035.7509,9300.00%
2023/03/02634.88734.7634.80-19,716-0.01%
2023/02/16135.2000.0035.10110,7630.01%
2023/02/15535.03135.1535.30410,9540.04%
2023/02/1400.00136.6036.35-110,753-0.01%
2023/02/1300.00235.5535.60-210,786-0.02%
2023/02/09136.4500.0036.40111,1100.01%
2023/02/08436.6000.0036.45411,1970.04%
2023/02/0700.00136.3036.25-111,248-0.01%
2023/02/06536.2900.0036.30511,2880.04%
2023/02/03236.80837.1337.25-611,319-0.05%
2023/02/02837.06736.9937.30111,3370.01%
2023/02/01335.6800.0035.70311,2580.03%
2023/01/3000.00135.5035.50-111,663-0.01%
2023/01/09135.00634.9835.20-512,103-0.04%
2023/01/06534.663.134.6534.751.912,1900.02%
2023/01/0500.00234.7534.20-212,214-0.02%
2022/12/28134.25133.6033.60012,4640.00%
2022/12/27134.30134.6034.30012,5010.00%
2022/12/23134.35134.7535.00012,6060.00%
2022/12/22135.05134.8034.80012,5560.00%
2022/12/2100.001.434.5934.85-1.412,271-0.01%
2022/12/20634.93535.4534.75111,8200.01%
2022/12/1900.00134.8035.20-111,406-0.01%
2022/12/16135.10635.3334.85-510,910-0.05%
2022/12/15235.10135.4035.25110,4910.01%
2022/12/14335.30035.0535.30310,4770.03%
2022/12/1300.00534.9134.75-510,371-0.05%
2022/12/1200.00534.7034.60-510,278-0.05%
2022/12/081032.851033.4033.70010,1540.00%
2022/12/07534.2000.0033.80510,0380.05%
2022/12/069.434.9500.0034.509.49,9460.09%
2022/12/05135.90135.8535.8509,7040.00%
2022/12/02135.30135.1035.1509,5320.00%
2022/12/01035.101.735.1635.15-1.69,418-0.02%
2022/11/30134.2000.0034.6519,2320.01%
2022/11/25134.7500.0034.2019,1030.01%
2022/11/23235.101034.9534.70-88,985-0.09%
2022/11/211234.2000.0034.20128,8700.14%
2022/11/18134.75734.8234.85-68,672-0.07%
2022/11/165.333.950.534.0034.104.88,3220.06%
2022/11/150.433.60133.6533.65-0.78,156-0.01%
2022/11/1100.003.534.0433.75-3.58,049-0.04%
2022/11/1000.00032.5532.7507,9060.00%
2022/11/0900.00132.5032.55-17,938-0.01%
2022/11/08232.65332.7332.30-17,909-0.01%
2022/11/07132.908.532.1632.90-7.57,944-0.09%
2022/11/0400.001030.9931.00-107,906-0.13%
2022/11/02130.3500.0030.2018,2230.01%
2022/11/01130.2518.530.4030.30-17.58,306-0.21%
2022/10/31429.11729.5329.80-38,313-0.04%
2022/10/28428.98529.0028.70-18,218-0.01%
2022/10/27930.00430.1130.0057,9710.06%
2022/10/2615.529.97130.0530.0514.57,9350.18%
2022/10/25631.6700.0031.6067,6570.08%
2022/10/2400.00332.2032.10-37,702-0.04%
2022/10/196.332.7400.0032.006.38,2430.08%
2022/10/18133.00332.8832.95-28,149-0.02%
2022/10/171.231.09631.5232.60-4.88,066-0.06%
2022/10/14732.431132.3532.45-48,042-0.05%
2022/10/1300.00130.9530.55-18,064-0.01%
2022/10/07232.08232.2032.1508,1640.00%
2022/10/04131.903.531.9232.20-2.58,509-0.03%
2022/10/03430.96431.1631.0008,4880.00%
2022/09/300.529.250.530.2531.1508,6260.00%
2022/09/29330.650.530.6530.702.58,5520.03%
2022/09/28629.1000.0029.1068,7560.07%
2022/09/23130.80130.8031.0009,1690.00%
2022/09/220.330.8000.0030.900.39,3640.00%
2022/09/20131.1500.0031.3019,2650.01%
2022/09/15331.6500.0031.3039,3630.03%
2022/09/14131.30131.3531.3509,5200.00%
2022/09/13232.45232.0531.8509,5710.00%
2022/09/12232.70132.4532.5519,6160.01%
2022/09/08231.203.532.3032.25-1.59,847-0.02%
2022/09/070.230.8000.0030.750.29,7870.00%
2022/09/06131.0000.0031.0019,8150.01%
2022/09/05231.9000.0031.7029,8640.02%
2022/09/0200.000.432.6532.30-0.49,9280.00%
2022/08/310.532.6800.0032.950.59,9820.01%
2022/08/300.432.7000.0032.700.410,2060.00%
2022/08/26433.45433.5633.40010,2840.00%
2022/08/25332.80432.8932.90-110,528-0.01%
2022/08/23132.85132.8532.85010,5650.00%
2022/08/19233.101033.2233.30-810,653-0.08%
2022/08/18132.4000.0032.70110,5920.01%
2022/08/17232.9000.0032.80210,5210.02%
2022/08/16333.42533.4433.25-210,444-0.02%
2022/08/15233.45933.4833.45-710,401-0.07%
2022/08/12433.19633.3833.45-210,421-0.02%
2022/08/11132.1016.532.4532.75-15.510,414-0.15%
2022/08/101131.381.831.3831.159.210,2790.09%
2022/08/094.832.38132.3532.103.810,1180.04%
2022/08/081233.104.133.2433.507.99,9300.08%
2022/08/059.132.881.532.8533.057.69,8300.08%
2022/08/042.431.8700.0032.152.49,7960.02%
2022/08/03432.03231.9532.0529,7760.02%
2022/08/02232.08132.1032.0519,7970.01%
2022/08/01532.70332.8533.1029,7560.02%
2022/07/29432.48132.5532.6539,7320.03%
2022/07/28332.6500.0032.5039,7590.03%
2022/07/27732.81332.7832.8549,6030.04%
2022/07/25132.1000.0032.2019,2870.01%
2022/07/217.131.99232.2832.355.19,7740.05%
2022/07/20131.85232.2032.10-19,813-0.01%
2022/07/19130.35130.7031.2509,7800.00%
2022/07/1800.000.530.4030.45-0.59,739-0.01%
2022/07/15128.90229.7530.30-19,742-0.01%
2022/07/140.528.8000.0029.250.59,8500.00%
2022/07/1300.00229.2529.00-29,800-0.02%
2022/07/12229.3000.0029.3029,6930.02%
2022/07/08231.00231.2031.0009,6100.00%
2022/07/07830.0500.0030.4589,5720.08%
2022/07/06129.55829.8729.70-79,651-0.07%
2022/07/05130.7500.0031.2519,4540.01%
2022/07/012.133.713332.5532.50-30.99,342-0.33%
2022/06/301.334.561.334.8135.5009,2920.00%
2022/06/24035.8000.0036.0009,6280.00%
2022/06/23135.501035.2035.25-99,642-0.09%
2022/06/220.235.7000.0035.700.29,7060.00%
2022/06/200.436.7000.0036.700.49,5950.00%
2022/06/173.436.9700.0037.803.49,5160.04%
2022/06/1600.00138.3037.80-19,344-0.01%
2022/06/134.438.162138.2838.00-16.79,627-0.17%
2022/06/09339.5300.0039.5039,8170.03%
2022/06/081039.83439.8539.9069,9850.06%
2022/06/0700.00340.4540.50-39,921-0.03%
2022/06/06640.4000.0040.70610,0800.06%
2022/06/021140.791640.5140.75-510,340-0.05%
2022/06/011039.61239.5539.60810,4130.08%
2022/05/31339.40139.3539.50210,6080.02%
2022/05/30539.14439.1039.45111,0650.01%
2022/05/27338.9500.0039.00311,1110.03%
2022/05/26638.9000.0038.60611,3460.05%
2022/05/25138.8000.0038.95111,6380.01%
2022/05/2400.00138.9038.70-112,178-0.01%
2022/05/23139.20639.3839.30-512,366-0.04%
2022/05/20139.20139.5039.30012,7700.00%
2022/05/1900.00739.4439.75-713,050-0.05%
2022/05/18339.25639.3339.20-313,666-0.02%
2022/05/17138.551338.7738.90-1215,037-0.08%
2022/05/1600.00538.7038.35-515,278-0.03%
2022/05/120.537.651637.8837.40-15.615,737-0.10%
2022/05/111537.4700.0037.601516,4170.09%
2022/05/09537.70038.0037.60517,0820.03%
2022/05/061338.302238.1638.35-917,374-0.05%
2022/05/05139.002439.1439.20-2317,888-0.13%
2022/05/04438.155.138.5038.40-1.118,995-0.01%
2022/05/03238.30238.3038.30019,1830.00%
2022/04/291638.251738.7338.20-119,383-0.01%
2022/04/282137.77137.9037.752019,3040.10%
2022/04/278.338.21437.9038.254.319,1220.02%
2022/04/251738.38238.7038.151518,7530.08%
2022/04/222039.881439.9739.80618,6680.03%
2022/04/21740.05140.0040.05618,7700.03%
2022/04/20440.2055.339.7140.45-51.318,855-0.27%
2022/04/19138.902639.0139.00-2518,729-0.13%
2022/04/1800.001538.4538.40-1518,832-0.08%
2022/04/152238.3200.0038.202218,8940.12%
2022/04/145839.0100.0038.805818,9290.31%
2022/04/13339.373539.5339.90-3218,917-0.17%
2022/04/12139.80138.7538.75018,9340.00%
2022/04/11339.8300.0039.75318,8480.02%
2022/04/08040.00239.9539.90-218,916-0.01%
2022/04/07539.5000.0039.35519,0870.03%
2022/04/0616.339.44139.7539.4515.319,0240.08%
2022/04/011739.90540.2040.351218,9410.06%
2022/03/311140.1800.0040.101118,8150.06%
2022/03/301840.5000.0040.501818,7080.10%
2022/03/29840.6700.0040.60818,6360.04%
2022/03/28141.1000.0041.20118,6700.01%
2022/03/252.341.13541.2141.25-2.818,715-0.01%
2022/03/24641.65341.8341.85318,6300.02%
2022/03/231.142.458.342.4742.30-7.318,635-0.04%
2022/03/22142.151642.1642.25-1518,669-0.08%
2022/03/21242.231342.2942.25-1118,768-0.06%
2022/03/18542.221642.1542.45-1118,886-0.06%
2022/03/17141.651941.8641.95-1818,767-0.10%
2022/03/16540.4200.0040.40518,7060.03%
2022/03/1526.340.97240.8540.5024.318,7850.13%
2022/03/1400.002141.7141.70-2118,847-0.11%
2022/03/114441.33141.7041.254318,8760.23%
2022/03/10342.555842.3442.20-5518,876-0.29%
2022/03/095041.51341.5341.504718,9760.25%
2022/03/0820.342.531041.7041.5510.319,1180.05%
2022/03/0729.343.04743.1243.4022.318,9660.12%
2022/03/047.344.57344.5744.604.318,8950.02%
2022/03/032.344.5855.444.8345.00-53.118,963-0.28%
2022/03/027.143.79243.9344.055.118,8000.03%
2022/03/011344.172044.2144.20-718,883-0.04%
2022/02/25343.70643.9443.50-318,970-0.02%
2022/02/2422.443.151443.1143.108.419,1990.04%
2022/02/231344.3300.0044.201319,4080.07%
2022/02/222243.54644.0444.151619,4590.08%
2022/02/211744.642.144.8244.701519,5370.08%
2022/02/183244.751544.7245.101719,8080.09%
2022/02/172144.417044.5644.65-4919,340-0.25%
2022/02/16743.401243.6043.25-518,348-0.03%
2022/02/1500.00243.0042.90-218,679-0.01%
2022/02/14642.791542.6242.85-919,095-0.05%
2022/02/11443.1631.543.5143.55-27.519,414-0.14%
2022/02/10642.583842.7042.90-3219,178-0.17%
2022/02/09542.01542.0342.20018,9230.00%
2022/02/08341.803441.9242.10-3118,876-0.16%
2022/02/072241.502642.0141.00-418,776-0.02%
2022/01/263040.9811140.9241.00-8118,482-0.44% 大賣/
2022/01/251838.681239.0838.60617,7330.03%
2022/01/242338.485.938.3038.6517.118,0240.09%
2022/01/212339.5100.0039.352318,2010.13%
2022/01/20540.0500.0040.05518,8620.03%
2022/01/191040.10240.2340.20819,7770.04%
2022/01/18140.70140.8540.40020,5370.00%
2022/01/1700.002840.0940.60-2820,724-0.14%
2022/01/142139.411239.6539.45921,0570.04%
2022/01/131940.341340.7140.15621,2380.03%
2022/01/121139.55639.7340.05521,4420.02%
2022/01/11939.96139.8039.75821,8700.04%
2022/01/1017.540.2900.0040.4517.521,7980.08%
2022/01/071040.80140.8540.75921,8720.04%
2022/01/063241.3700.0041.503221,9050.15%
2022/01/05541.853841.8441.95-3321,968-0.15%
2022/01/041041.253.641.3441.356.421,9850.03%
2022/01/032541.29241.5841.102322,4290.10%
2021/12/30642.092242.1542.20-1622,361-0.07%
2021/12/29241.681541.8041.85-1322,336-0.06%
2021/12/281341.572.541.5241.7010.622,4080.05%
2021/12/27241.33441.2541.30-222,469-0.01%
2021/12/24141.50241.2041.25-122,6290.00%
2021/12/23241.451741.3541.35-1522,698-0.07%
2021/12/22441.511141.6141.40-722,818-0.03%
2021/12/211.241.033041.0941.20-28.822,722-0.13%
2021/12/2010.140.33140.3040.309.122,7530.04%
2021/12/177.240.302040.4540.35-12.922,826-0.06%
2021/12/16340.65340.8540.70022,9880.00%
2021/12/150.340.4500.0040.400.323,3050.00%
2021/12/1420.640.38440.1040.1016.623,7940.07%
2021/12/13541.251041.7541.05-523,683-0.02%
2021/12/102.340.93841.2341.40-5.823,925-0.02%
2021/12/09741.67241.4041.40523,8870.02%
2021/12/08842.19542.0341.95323,7940.01%
2021/12/07342.181242.1342.30-923,780-0.04%
2021/12/06441.711042.3142.35-623,816-0.03%
2021/12/03642.38342.3742.40324,3040.01%
2021/12/021242.43542.4742.55724,4320.03%
2021/12/01242.283042.8543.00-2824,358-0.11%
2021/11/302842.681542.7642.401324,4480.05%
2021/11/29441.8840.841.4142.10-36.824,434-0.15%
2021/11/262941.992542.3041.80424,5930.02%
2021/11/252243.021342.6742.70924,5850.04%
2021/11/243143.361643.1543.101524,5780.06%
2021/11/233943.882143.7543.801824,4600.07%
2021/11/222243.505443.4843.65-3224,134-0.13%
2021/11/192042.571942.4442.35123,6050.00%
2021/11/187.842.69542.7542.802.823,5970.01%
2021/11/172043.472343.7043.15-323,302-0.01%
2021/11/16143.052643.1943.15-2522,936-0.11%
2021/11/152843.246143.2742.85-3323,044-0.14%
2021/11/121443.1447.543.1742.90-33.523,352-0.14%
2021/11/112242.452742.4142.45-523,098-0.02%
2021/11/101441.326141.7242.10-4723,002-0.20%
2021/11/093541.346941.2341.10-3423,778-0.14%
2021/11/08540.441740.0840.35-1223,818-0.05%
2021/11/05439.5610339.7939.70-9924,236-0.41% 大賣/
2021/11/041739.51639.9339.401124,4600.04%
2021/11/03639.585639.8639.85-5024,723-0.20%
2021/11/025440.24639.5539.454828,4030.17%
2021/11/013140.1359.340.0940.25-28.329,275-0.10%
2021/10/291839.53339.2339.201529,3590.05%
2021/10/280.739.154039.1939.20-39.429,546-0.13%
2021/10/279938.002738.1238.107230,1540.24%
2021/10/263238.20106.338.0438.45-74.329,739-0.25% 大賣/
2021/10/252836.641237.0237.301629,3470.05%
2021/10/227736.9162.436.8237.1514.730,0400.05%
2021/10/211736.0717.436.0836.00-0.430,1020.00%
2021/10/2000.003335.5035.65-3330,232-0.11%
2021/10/1939.334.571535.3135.4024.330,3660.08%
2021/10/18235.9310.335.8436.15-8.330,326-0.03%
2021/10/15135.951136.2036.10-1030,937-0.03%
2021/10/14734.85435.2035.50331,2260.01%
2021/10/131234.71435.1834.65831,3070.03%
2021/10/121235.343235.6635.55-2031,613-0.06%
2021/10/083535.761436.0935.602131,8040.07%
2021/10/07334.621435.1035.20-1131,931-0.03%
2021/10/064234.21134.1034.154133,2560.12%
2021/10/0511.435.023534.8835.55-23.733,230-0.07%
2021/10/041135.67436.5535.45733,6640.02%
2021/10/013336.701736.6236.301634,0560.05%
2021/09/301536.8300.0036.851534,0630.04%
2021/09/2900.001137.0336.85-1134,134-0.03%
2021/09/2800.001137.5137.40-1134,250-0.03%
2021/09/27237.40937.5437.50-734,566-0.02%
2021/09/2400.001936.6936.85-1934,884-0.05%
2021/09/23836.1100.0036.25835,2590.02%
2021/09/2225.335.99336.2036.4022.335,5230.06%
2021/09/1769.137.23337.3037.1566.135,5550.19%
2021/09/16338.17138.1538.20236,1770.01%
2021/09/152338.35138.5038.002237,9470.06%
2021/09/143439.513039.1039.05438,4290.01%
2021/09/13239.95240.0039.50038,8630.00%
2021/09/1000.00540.0040.05-539,238-0.01%
2021/09/091539.0518.439.2538.90-3.439,678-0.01%
2021/09/08105.339.6320.138.9538.9085.239,8320.21% 大買/
2021/09/07141.7049.341.5941.50-48.339,490-0.12%
2021/09/061541.42741.3641.15839,5530.02%
2021/09/03341.572341.7041.50-2040,526-0.05%
2021/09/0224.340.93640.9840.9018.341,0490.04%
2021/09/01241.2015.241.1841.60-13.240,931-0.03%
2021/08/31240.0816439.9140.30-16240,833-0.40% 大賣/鉅額交易
2021/08/302039.301239.4339.65840,8640.02%
2021/08/271539.01339.1839.151241,0240.03%
2021/08/261139.22639.1539.25541,3120.01%
2021/08/25138.959.339.1739.30-8.341,836-0.02%
2021/08/24638.48938.8538.60-342,707-0.01%
2021/08/232.138.9022.338.6838.80-20.242,987-0.05%
2021/08/201337.8500.0037.751344,0790.03%
2021/08/192938.379.238.3738.2019.844,0990.04%
2021/08/1816.538.145738.4539.70-40.644,230-0.09%
2021/08/171037.70137.6537.65944,3180.02%
2021/08/1611237.917037.7837.954244,2850.09% 大買/
2021/08/1393.239.3912738.9638.20-33.844,036-0.08% 大賣/
2021/08/122940.72940.6840.802042,9860.05%
2021/08/119941.671141.6741.558842,9690.20%
2021/08/102242.90142.8542.702143,0530.05%
2021/08/0919.343.266.243.3143.1013.143,4070.03%
2021/08/06180.645.84118.346.3644.0062.443,6160.14% 大買/大賣/
2021/08/059.244.6861.445.0345.45-52.240,383-0.13%
2021/08/040.443.932444.0344.25-23.640,198-0.06%
2021/08/033743.161643.3343.352140,6760.05%
2021/08/022243.8413143.5244.10-10940,681-0.27% 大賣/鉅額交易
2021/07/301641.603041.8741.50-1440,310-0.03%
2021/07/291141.30541.3441.40640,5510.01%
2021/07/286541.14741.2941.155841,1740.14%
2021/07/27842.931143.1542.90-341,439-0.01%
2021/07/261542.871142.8743.00442,0230.01%
2021/07/23242.451642.2642.30-1442,419-0.03%
2021/07/223140.732541.3940.95643,9530.01%
2021/07/215340.861340.9040.504045,1050.09%
2021/07/204242.233042.2542.001246,2750.03%
2021/07/193543.0700.0043.153546,5250.08%
2021/07/162743.835143.8743.80-2447,423-0.05%
2021/07/154943.022143.1043.102847,5520.06%
2021/07/143843.42643.3543.053248,4100.07%
2021/07/136444.5811644.5944.45-5248,793-0.11% 大賣/
2021/07/12343.177.243.4643.05-4.249,439-0.01%
2021/07/093543.1810143.2743.00-6649,779-0.13% 大賣/
2021/07/083044.203044.4044.00050,2720.00%
2021/07/071544.39244.6344.501351,0240.03%
2021/07/061644.71544.6944.501152,4100.02%
2021/07/051845.19745.5245.151154,9150.02%
2021/07/022444.2522044.1745.10-19655,324-0.35% 大賣/鉅額交易
2021/07/012344.66244.5844.202155,3920.04%
2021/06/30245.104145.1845.70-3955,611-0.07%
2021/06/293644.6821.144.9544.3014.956,7390.03%
2021/06/283044.851144.3745.101956,7790.03%
2021/06/2594.245.7744.145.8544.9550.157,3540.09%
2021/06/2430744.5618844.7045.4011957,0650.21% 大買/大賣/鉅額交易
2021/06/236442.3331.642.6042.8532.455,5850.06%
2021/06/227243.0647242.9742.30-40055,168-0.73% 大賣/鉅額交易
2021/06/21104.143.93144.0543.55103.155,2480.19% 大買/鉅額交易
2021/06/181745.265945.2845.10-4255,385-0.08%
2021/06/173344.073844.6244.70-555,271-0.01%
2021/06/164644.041644.3843.903056,1040.05%
2021/06/1510444.8338.544.8644.6065.556,1860.12% 大買/
2021/06/1121544.644044.6444.2017556,1290.31% 大買/鉅額交易
2021/06/093242.51142.6042.353155,3090.06%
2021/06/0847.143.26543.4543.0542.156,5960.07%
2021/06/072042.237642.7343.25-5657,230-0.10%
2021/06/041042.84542.5842.65557,7560.01%
2021/06/034543.231243.4243.253358,1150.06%
2021/06/023443.613543.3543.25-158,5030.00%
2021/06/014243.506043.9443.00-1858,944-0.03%
2021/05/3110642.513042.7042.207659,3710.13% 大買/
2021/05/284542.546742.3142.50-2259,838-0.04%
2021/05/27840.566940.4740.70-6160,141-0.10%
2021/05/263841.022541.0940.801361,5480.02%
2021/05/257840.744340.5840.353562,9070.06%
2021/05/241238.656938.8939.05-5763,587-0.09%
2021/05/216738.372338.9138.804464,4910.07%
2021/05/201037.81437.6837.60666,9430.01%
2021/05/191837.791238.2538.40669,2570.01%
2021/05/1810637.336937.9938.353772,4440.05% 大買/
2021/05/171435.762035.8834.90-672,647-0.01%
2021/05/144738.831039.5038.303772,4340.05%
2021/05/13936.78837.2438.00171,9170.00%
2021/05/1226.237.504237.8336.85-15.971,474-0.02%
2021/05/112840.29840.0539.702071,0240.03%
2021/05/10842.781743.1242.60-970,450-0.01%
2021/05/072542.832842.9043.10-370,4020.00%
2021/05/064241.9815.241.5940.9526.870,2220.04%
2021/05/055543.50942.1342.004670,4080.07%
2021/05/042645.491945.2844.90770,8210.01%
2021/05/033346.664745.8045.55-1471,211-0.02%
2021/04/292146.01946.2845.851271,0910.02%
2021/04/2817447.172147.2146.8015370,9940.22% 大買/鉅額交易
2021/04/272548.256948.3248.60-4470,017-0.06%
2021/04/268048.0566.247.9048.0513.868,8340.02%
2021/04/23845.788146.0446.75-7367,995-0.11%
2021/04/2210545.50746.4544.909868,2260.14% 大買/
2021/04/212146.961146.7246.951067,9090.01%
2021/04/206547.391547.4046.905067,6630.07%
2021/04/191946.942547.2447.00-667,071-0.01%
2021/04/165747.4421447.2347.15-15766,517-0.24% 大賣/鉅額交易
2021/04/154645.181645.1245.303065,2700.05%
2021/04/145344.424744.5244.70665,2050.01%
2021/04/1310047.033445.2544.956665,4320.10%
2021/04/126147.382747.3246.803464,7640.05%
2021/04/097047.5013546.9647.70-6564,268-0.10% 大賣/
2021/04/087645.692145.9145.855562,7050.09%
2021/04/071145.3638.545.3245.35-27.563,184-0.04%
2021/04/068045.733445.7345.454664,3490.07%
2021/04/013945.2661.245.3245.30-22.266,334-0.03%
2021/03/311244.501444.9244.35-265,1730.00%
2021/03/303644.76944.6944.652765,4800.04%
2021/03/2912344.1814444.5145.05-2165,035-0.03% 大買/大賣/
2021/03/26543.206543.8844.05-6065,091-0.09%
2021/03/256143.11742.9942.955465,3270.08%
2021/03/241443.694144.3143.45-2765,705-0.04%
2021/03/233144.511544.8443.951665,6720.02%
2021/03/225044.3572.144.5444.60-22.165,490-0.03%
2021/03/192944.753544.7744.75-665,570-0.01%
2021/03/18244.50344.3244.35-164,9580.00%
2021/03/17943.643343.6943.90-2465,465-0.04%
2021/03/161844.0135.243.8543.60-17.266,177-0.03%
2021/03/156144.015044.0244.001166,6300.02%
2021/03/124544.446144.4844.60-1668,178-0.02%
2021/03/113343.177.443.0043.4525.669,2750.04%
2021/03/101541.641741.3841.95-271,2630.00%
2021/03/095640.3756.640.4940.40-0.672,3080.00%
2021/03/082940.9116.340.9540.1512.774,4910.02%
2021/03/052640.7212.240.8840.3513.875,4540.02%
2021/03/047342.411642.2741.905775,8210.08%
2021/03/032744.0726.644.2244.200.477,3190.00%
2021/03/0244.546.103045.7645.1014.576,9870.02%
2021/02/268147.135247.2947.202976,6000.04%
2021/02/253947.5568.547.5648.40-29.576,552-0.04%
2021/02/242547.192946.9145.65-477,344-0.01%
2021/02/233546.5870.246.1746.55-35.277,782-0.05%
2021/02/229748.005347.9947.204477,7570.06%
2021/02/199145.6865.945.6646.3525.176,6610.03%
2021/02/183844.6217844.7145.80-14076,244-0.18% 大賣/鉅額交易
2021/02/1712.441.892842.5141.65-15.673,577-0.02%
2021/02/051940.622340.6740.95-472,917-0.01%
2021/02/04540.1500.0040.00572,6470.01%
2021/02/031140.29440.6140.25772,9340.01%
2021/02/021940.371140.4940.25872,9710.01%
2021/02/01639.179.240.0840.45-3.272,6000.00%
2021/01/292940.273440.2439.30-572,459-0.01%
2021/01/283639.93640.1439.603072,1760.04%
2021/01/27941.471640.8540.70-771,689-0.01%
2021/01/2617.942.374.142.2042.0013.871,1120.02%
2021/01/25841.5844.241.9042.75-36.270,128-0.05%
2021/01/221540.515040.4040.80-3569,258-0.05%
2021/01/214039.4752.340.0339.60-12.369,020-0.02%
2021/01/205.538.867839.5138.30-72.569,583-0.10%
2021/01/198838.591238.6338.507673,8300.10%
2021/01/182038.061538.6038.20575,7060.01%
2021/01/151840.23440.2939.951476,4740.02%
2021/01/144940.393840.7340.401175,6740.01%
2021/01/13439.795840.0339.75-5475,061-0.07%
2021/01/12839.94640.3439.30274,9720.00%
2021/01/111239.68839.8239.90474,5520.01%
2021/01/081240.541340.5440.25-174,2680.00%
2021/01/075839.3365.139.1539.55-7.173,486-0.01%
2021/01/064039.532839.7439.201273,1510.02%
2021/01/053440.571040.6940.502472,0600.03%
2021/01/044041.492541.3140.901571,8600.02%
2020/12/313042.643943.0742.30-971,330-0.01%
2020/12/302042.451842.5442.35270,6960.00%
2020/12/293542.574942.5641.85-1469,714-0.02%
2020/12/287642.568942.6743.80-1368,645-0.02%
2020/12/251240.751440.8040.40-266,3490.00%
2020/12/241940.262140.4940.35-266,9060.00%
2020/12/23839.188.439.3040.10-0.467,4760.00%
2020/12/2224.739.631639.4438.958.767,4040.01%
2020/12/214140.56940.4040.553266,7880.05%
2020/12/185241.167941.4740.75-2766,422-0.04%
2020/12/173840.883640.9741.20265,9450.00%
2020/12/16740.79540.7540.50265,6760.00%
2020/12/151740.862540.7640.05-865,428-0.01%
2020/12/141041.50941.6441.45165,0050.00%
2020/12/115041.517342.0641.75-2365,249-0.04%
2020/12/102341.8910941.7041.75-8664,691-0.13% 大賣/
2020/12/098842.62122.242.6043.00-34.264,175-0.05% 大賣/
2020/12/086542.255142.7942.051463,6380.02%
2020/12/073945.002945.1844.451062,0670.02%
2020/12/044643.256942.6743.60-2360,156-0.04%
2020/12/03105.241.5312741.4741.10-21.958,433-0.04% 大買/大賣/
2020/12/0228740.71212.241.1141.6574.859,2560.13% 大買/大賣/
2020/12/011938.8867.139.2639.60-48.156,892-0.08%
2020/11/3050.138.765338.4438.50-2.955,853-0.01%
2020/11/2719437.95150.337.9738.1543.754,6840.08% 大買/大賣/
2020/11/262936.331236.3536.401751,8110.03%
2020/11/2532.136.333136.3736.151.151,2790.00%
2020/11/2461.236.6734.436.7835.9026.850,2790.05%
2020/11/2338.136.794736.5036.70-8.948,879-0.02%
2020/11/2081.135.358035.3635.251.146,3030.00%
2020/11/191934.407834.4034.50-5944,487-0.13%
2020/11/1818.134.158634.1233.95-67.943,509-0.16%
2020/11/174533.5078.133.5833.65-33.142,108-0.08%
2020/11/16732.163432.1032.25-2740,643-0.07%
2020/11/13830.801131.0531.35-340,303-0.01%
2020/11/121131.12231.3531.15940,1980.02%
2020/11/112031.101631.2831.05440,0550.01%
2020/11/102331.655531.5031.50-3239,660-0.08%
2020/11/092331.9613.431.9231.959.639,4580.02%
2020/11/062231.87131.8531.702139,3480.05%
2020/11/05331.68331.8531.95039,3280.00%
2020/11/045832.131631.9232.004239,2220.11%
2020/11/033931.831531.8131.802439,2790.06%
2020/11/021031.55831.5731.40239,3480.01%
2020/10/302532.424332.5332.00-1839,190-0.05%
2020/10/298533.047832.9833.05738,9370.02%
2020/10/281733.431533.4333.30238,7220.01%
2020/10/27105.234.5412134.0333.00-15.938,640-0.04% 大買/大賣/
2020/10/261433.403733.6034.00-2335,868-0.06%
2020/10/234032.571332.7832.902734,0700.08%
2020/10/221.231.84231.8531.85-0.932,9660.00%
2020/10/212331.95132.0531.852233,2810.07%
2020/10/201931.931531.9431.80433,9530.01%
2020/10/19331.65931.6831.70-634,253-0.02%
2020/10/16431.16231.3031.15234,3270.01%
2020/10/15431.41931.4931.45-534,569-0.01%
2020/10/141731.711231.7831.60534,8920.01%
2020/10/131831.338931.3731.55-7134,958-0.20%
2020/10/12131.601831.8931.55-1735,007-0.05%
2020/10/081131.92131.8031.801034,8220.03%
2020/10/07631.881431.9031.90-834,546-0.02%
2020/10/06231.402531.5231.35-2334,492-0.07%
2020/10/051931.581431.5031.35534,8310.01%
2020/09/308.531.91532.0031.953.535,0640.01%
2020/09/29431.894831.7432.00-4435,175-0.13%
2020/09/2823.531.185631.5331.95-32.534,926-0.09%
2020/09/252729.583629.2729.05-934,177-0.03%
2020/09/244230.014630.1029.90-434,140-0.01%
2020/09/23630.901331.0530.90-734,335-0.02%
2020/09/22531.211131.2431.20-634,392-0.02%
2020/09/21532.00431.9931.75134,3710.00%
2020/09/18632.311332.2832.45-734,378-0.02%
2020/09/17432.35332.2732.45134,4090.00%
2020/09/1618.232.473632.7532.40-17.934,489-0.05%
2020/09/15132.101032.3532.35-933,964-0.03%
2020/09/142832.404332.4532.20-1534,385-0.04%
2020/09/111632.067632.0131.80-6034,219-0.18%
2020/09/101632.292832.3132.15-1234,186-0.04%
2020/09/095132.345332.2532.60-234,508-0.01%
2020/09/0816.232.591332.5332.003.234,2790.01%
2020/09/0754.232.7714832.5432.65-93.933,648-0.28% 大賣/
2020/09/043129.803230.4330.75-131,4940.00%
2020/09/033530.347330.0530.15-3831,311-0.12%
2020/09/023529.39129.4529.303431,2070.11%
2020/09/01729.8400.0030.05731,6720.02%
2020/08/31730.09430.2930.20332,9580.01%
2020/08/28630.08330.0830.15333,3180.01%
2020/08/27629.883829.7830.00-3233,562-0.10%
2020/08/262029.354329.4629.45-2334,015-0.07%
2020/08/25229.55429.3829.45-234,812-0.01%
2020/08/242129.252629.4329.25-535,675-0.01%
2020/08/212228.681428.8229.00836,6100.02%
2020/08/205228.311128.1828.254137,5000.11%
2020/08/1922429.7242229.7229.50-19837,348-0.53% 大買/大賣/鉅額交易
2020/08/181430.541030.4530.45437,2820.01%
2020/08/17230.35230.3530.40038,2780.00%
2020/08/142230.25330.2330.301938,7050.05%
2020/08/136530.26430.4030.206138,9870.16%
2020/08/122030.25630.4130.251439,3570.04%
2020/08/111131.147531.0830.60-6439,888-0.16%
2020/08/10330.578230.7230.50-7940,330-0.20%
2020/08/0725330.4529330.4130.35-4041,785-0.10% 大買/大賣/
2020/08/0610730.912031.1830.758742,4750.20% 大買/
2020/08/0511131.0815031.1531.00-3942,841-0.09% 大買/大賣/
2020/08/048430.941731.0030.806743,2410.15%
2020/08/0315031.2313531.1631.151543,7930.03% 大買/大賣/
2020/07/3128631.7460.231.6931.70225.844,0480.51% 大買/鉅額交易
2020/07/3015131.962832.0132.1512343,9280.28% 大買/鉅額交易
2020/07/293829.062629.2029.251242,7540.03%
2020/07/281930.047830.7829.40-5943,732-0.13%
2020/07/273830.79930.6230.602945,3470.06%
2020/07/247031.645632.1131.351446,0770.03%
2020/07/232332.363132.5032.55-846,223-0.02%
2020/07/222332.35632.4032.251747,0240.04%
2020/07/213832.421232.6332.252648,9080.05%
2020/07/201432.231532.3232.30-149,6760.00%
2020/07/171332.121432.0631.85-150,4570.00%
2020/07/161831.982131.9131.85-351,217-0.01%
2020/07/15131.70631.8431.60-551,414-0.01%
2020/07/14931.88831.9131.75152,2310.00%
2020/07/132031.902632.0232.20-652,783-0.01%
2020/07/102031.301031.2631.101053,4000.02%
2020/07/092932.015132.0631.85-2253,658-0.04%
2020/07/082132.67832.8032.501353,4450.02%
2020/07/0711632.602632.6632.409053,5540.17% 大買/
2020/07/064832.252832.3132.402054,2710.04%
2020/07/032332.352032.4932.05355,9850.01%
2020/07/022132.083232.1832.40-1157,379-0.02%
2020/07/01531.598.131.5231.45-3.157,593-0.01%
2020/06/301931.002630.9831.00-757,641-0.01%
2020/06/294931.046731.0030.90-1857,858-0.03%
2020/06/24731.592231.6931.55-1558,160-0.03%
2020/06/232531.6311131.8931.65-8658,936-0.15% 大賣/
2020/06/2216.232.0800.0032.0516.259,7230.03%
2020/06/193932.612332.6832.401659,9670.03%
2020/06/182031.981232.0932.10859,9790.01%
2020/06/171132.152532.1032.05-1460,310-0.02%
2020/06/1613132.2710532.3532.302660,6810.04% 大買/大賣/
2020/06/155331.344431.3531.10961,2240.01%
2020/06/122330.826230.6431.10-3961,659-0.06%
2020/06/113232.083032.2531.65262,2850.00%
2020/06/103032.15532.1532.102562,7570.04%
2020/06/096232.182532.0532.053763,6780.06%
2020/06/084033.185033.0732.85-1064,206-0.02%
2020/06/056932.825232.7333.251764,1150.03%
2020/06/043532.058132.2431.95-4663,643-0.07%
2020/06/0314.231.911931.9632.10-4.864,341-0.01%
2020/06/027831.86432.0431.707464,5120.11%
2020/06/015732.021432.2731.904364,8690.07%
2020/05/294032.232132.0832.101964,8760.03%
2020/05/285433.291733.1432.903764,8270.06%
2020/05/272133.773033.7333.85-965,089-0.01%
2020/05/2642.233.122632.9432.9016.265,7010.02%
2020/05/253933.721833.0933.202165,8740.03%
2020/05/225233.793333.8733.701966,0220.03%
2020/05/217333.252233.4633.405165,5810.08%
2020/05/202733.062933.0732.85-265,7800.00%
2020/05/192832.883533.0132.80-766,805-0.01%
2020/05/183232.502032.8532.501269,7620.02%
2020/05/1519.232.751732.7632.502.269,5450.00%
2020/05/149933.396233.4032.653769,2980.05%
2020/05/135434.582334.6334.553168,2990.05%
2020/05/126835.411535.5935.205368,0180.08%
2020/05/112336.032936.1935.90-667,642-0.01%
2020/05/089036.122936.3135.956167,4470.09%
2020/05/073335.883235.9335.95167,8000.00%
2020/05/064636.03935.9635.703768,0580.05%
2020/05/052236.835536.8236.45-3368,000-0.05%
2020/05/044036.134636.2036.40-668,588-0.01%
2020/04/3012036.45140.936.2936.10-20.967,985-0.03% 大買/大賣/
2020/04/2953.534.6452.234.7735.151.366,6130.00%
2020/04/2842.934.502234.4834.5020.966,4780.03%
2020/04/272135.062435.0835.10-366,7130.00%
2020/04/2416133.6320233.7634.15-4165,733-0.06% 大買/大賣/
2020/04/2335532.8436932.9232.70-1464,443-0.02% 大買/大賣/
2020/04/2213131.5716331.9432.45-3264,363-0.05% 大買/大賣/
2020/04/215631.392032.0131.153663,6420.06%
2020/04/20531.535631.5931.60-5163,569-0.08%
2020/04/175331.774731.8531.30663,5780.01%
2020/04/163531.572931.7531.75663,0410.01%
2020/04/154231.594731.6831.50-563,271-0.01%
2020/04/146231.355431.3431.25863,3200.01%
2020/04/136731.121231.2230.755564,1480.09%
2020/04/102431.252031.3631.25465,5730.01%
2020/04/096531.717731.7631.20-1266,136-0.02%
2020/04/088030.984231.1731.403865,8090.06%
2020/04/072828.6997.428.7729.45-69.463,892-0.11%
2020/04/062926.373826.3226.80-962,655-0.01%
2020/04/015625.52325.7025.905363,1330.08%
2020/03/311225.716325.4525.50-5163,144-0.08%
2020/03/302725.27625.2325.602162,9750.03%
2020/03/276027.015727.3825.90362,6670.00%
2020/03/266725.905226.1426.451562,0840.02%
2020/03/251026.39826.2926.60261,5500.00%
2020/03/243623.482024.1024.201662,4570.03%
2020/03/233122.781622.8522.401562,2220.02%
2020/03/2012.123.048923.3424.25-76.962,154-0.12%
2020/03/198122.462722.7822.055462,2440.09%
2020/03/186125.012425.6824.503762,3710.06%
2020/03/174126.437926.1825.35-3862,817-0.06%
2020/03/165927.9656.428.9927.202.664,4920.00%
2020/03/1381.327.8747.227.8229.1034.164,6980.05%
2020/03/1267.231.2158.131.8330.659.164,3620.01%
2020/03/1125.134.092434.2533.401.164,1100.00%
2020/03/106133.975133.2934.801064,4750.02%
2020/03/093234.464934.5433.50-1764,768-0.03%
2020/03/06334.522034.5834.95-1766,141-0.03%
2020/03/0538.134.2323.934.7835.0014.166,2580.02%
2020/03/0413.132.655133.1233.50-37.966,036-0.06%
2020/03/0344.233.102833.2732.8516.266,0360.02%
2020/03/022631.941931.8831.70766,0720.01%
2020/02/2743.433.455033.3733.00-6.765,252-0.01%
2020/02/262735.3111435.0934.85-8763,857-0.14% 大賣/
2020/02/253435.602735.6335.60763,7340.01%
2020/02/242236.081436.2436.00863,8100.01%
2020/02/213435.842335.9235.801164,2740.02%
2020/02/203635.771735.8535.601965,1610.03%
2020/02/1914735.572535.4535.3512265,4040.19% 大買/鉅額交易
2020/02/182638.251438.2638.151262,1520.02%
2020/02/172138.311838.5738.70361,8490.00%
2020/02/142938.511538.5738.451461,6200.02%
2020/02/131339.511639.3838.85-361,2950.00%
2020/02/121738.913939.2138.90-2261,046-0.04%
2020/02/113838.96838.7938.853062,1210.05%
2020/02/108238.451738.7438.206561,9700.10%
2020/02/071839.871339.8639.45560,8690.01%
2020/02/062140.502440.5640.90-360,3010.00%
2020/02/057839.8212740.0640.25-4959,857-0.08% 大賣/
2020/02/041038.662038.6538.45-1059,205-0.02%
2020/02/032437.14537.9038.201958,6310.03%
2020/01/31537.691837.8938.00-1357,951-0.02%
2020/01/3012437.313736.8236.508757,4390.15% 大買/
2020/01/201139.74939.6439.70257,3330.00%
2020/01/171739.42839.6839.30959,1450.02%
2020/01/16239.3517339.6439.95-17158,830-0.29% 大賣/鉅額交易
2020/01/151539.16439.1338.751158,5940.02%
2020/01/14939.002839.0739.25-1958,685-0.03%
2020/01/131738.233838.4738.80-2158,380-0.04%
2020/01/101538.191538.1137.95059,5560.00%
2020/01/097238.662438.6238.354859,7420.08%
2020/01/081438.112237.9938.50-859,357-0.01%
2020/01/076138.323538.0037.602659,3450.04%
2020/01/063138.905438.9038.95-2358,717-0.04%
2020/01/034438.243538.3138.00957,8590.02%
2020/01/0211.237.986038.1338.00-48.858,429-0.08%
2019/12/311637.061337.2237.20358,2680.01%
2019/12/304637.45637.6137.404058,9200.07%
2019/12/273537.714637.6738.05-1159,089-0.02%
2019/12/261736.9711.237.0636.805.859,0690.01%
2019/12/251136.722336.9237.10-1259,348-0.02%
2019/12/242436.72736.6836.601760,4850.03%
2019/12/231937.101437.2936.60561,0410.01%
2019/12/2033.837.20937.2937.2524.861,5440.04%
2019/12/192637.431137.4537.051562,4020.02%
2019/12/181737.051737.1336.75062,2120.00%
2019/12/172137.631837.3737.15364,1920.00%
2019/12/166637.231237.4637.205465,0590.08%
2019/12/133537.464436.9936.60-965,704-0.01%
2019/12/122638.362738.3738.00-165,9340.00%
2019/12/111337.4821.237.8538.70-8.265,149-0.01%
2019/12/103336.017436.1235.85-4163,094-0.06%
2019/12/091834.811535.1435.20362,3980.00%
2019/12/062035.431135.5935.55962,1380.01%
2019/12/0510.535.251335.4535.00-2.562,4810.00%
2019/12/041935.383235.4835.50-1362,457-0.02%
2019/12/0361.534.848134.8535.75-19.562,706-0.03%
2019/12/023633.346333.3433.70-2760,919-0.04%
2019/11/2915833.9220733.5833.05-4961,730-0.08% 大買/大賣/
2019/11/283333.3945.533.5633.55-12.563,079-0.02%
2019/11/275433.323833.4633.001662,6820.03%
2019/11/261032.794832.9132.95-3861,944-0.06%
2019/11/251032.482032.5732.45-1061,690-0.02%
2019/11/2222.332.734532.9332.55-22.761,770-0.04%
2019/11/2124.732.7379.332.7032.90-54.661,808-0.09%
2019/11/202332.6010532.4432.70-8261,411-0.13% 大賣/
2019/11/1911232.298132.4032.203160,7180.05% 大買/
2019/11/189331.664031.3431.855359,4450.09%
2019/11/151829.471529.5329.40358,5470.01%
2019/11/141529.25229.4529.051358,9490.02%
2019/11/13429.70929.7929.65-559,355-0.01%
2019/11/121129.341629.4329.80-559,888-0.01%
2019/11/111928.9733.429.2128.75-14.460,916-0.02%
2019/11/084329.542629.7329.601761,0520.03%
2019/11/072.531.191.231.3531.051.360,3060.00%
2019/11/06331.52531.6231.40-260,8270.00%
2019/11/05331.723332.0331.70-3061,203-0.05%
2019/11/041331.79732.1631.55661,8180.01%
2019/11/012031.823632.1032.00-1662,293-0.03%
2019/10/31131.301531.1531.10-1463,066-0.02%
2019/10/30931.16231.1531.15763,5680.01%
2019/10/292731.1034.631.2831.00-7.664,771-0.01%
2019/10/284031.1554.131.1831.00-14.166,187-0.02%
2019/10/2512032.156832.0731.655265,8960.08% 大買/
2019/10/2427.733.00533.0832.9522.765,9470.03%
2019/10/232633.072933.0033.05-367,4260.00%
2019/10/221732.744032.8432.90-2367,977-0.03%
2019/10/213132.805632.7932.55-2569,345-0.04%
2019/10/1812332.97269.933.0332.80-146.969,974-0.21% 大買/大賣/鉅額交易
2019/10/172232.177332.3732.70-5169,633-0.07%
2019/10/162332.026532.0931.80-4270,487-0.06%
2019/10/156532.04532.1231.656071,2250.08%
2019/10/143732.6512032.4032.60-8373,245-0.11% 大賣/
2019/10/0918532.069432.1431.909175,6720.12% 大買/
2019/10/0818233.041033.1132.6517277,8330.22% 大買/鉅額交易
2019/10/075433.182433.3133.103077,8590.04%
2019/10/044532.752432.9332.652177,8500.03%
2019/10/036832.29332.2332.206578,0410.08%
2019/10/021231.8816.231.9232.40-4.277,721-0.01%
2019/10/012231.45131.2031.202177,3910.03%
2019/09/27731.867731.7131.50-7077,112-0.09%
2019/09/265231.713431.4431.501876,0920.02%
2019/09/253131.526531.5331.60-3475,591-0.04%
2019/09/246232.672532.3832.303775,4660.05%
2019/09/232533.541033.7133.551574,6760.02%
2019/09/202533.058533.3333.80-6074,247-0.08%
2019/09/191032.1424.732.0632.10-14.772,319-0.02%
2019/09/184131.8210332.3031.40-6271,344-0.09% 大賣/
2019/09/172131.606931.4331.40-4870,675-0.07%
2019/09/16530.172130.0730.30-1669,882-0.02%
2019/09/123830.272930.6130.25969,5810.01%
2019/09/112630.291530.1530.001169,4510.02%
2019/09/105130.062329.9830.202869,0600.04%
2019/09/095430.942831.1230.602668,4690.04%
2019/09/061630.141130.1130.10567,2450.01%
2019/09/0555.530.025329.8729.552.566,4380.00%
2019/09/041729.399729.2229.55-8065,133-0.12%
2019/09/035429.401029.5329.054464,7120.07%
2019/09/0211029.194729.3030.256363,4750.10% 大買/
2019/08/30527.571527.5327.55-1061,613-0.02%
2019/08/29327.1329.127.1327.05-26.161,696-0.04%
2019/08/28927.261.127.3027.307.962,2540.01%
2019/08/271526.962727.3127.15-1262,110-0.02%
2019/08/262326.591526.2626.45862,4370.01%
2019/08/231127.51127.0527.551062,0420.02%
2019/08/222627.381027.1526.901661,8740.03%
2019/08/211527.58127.4027.401461,5210.02%
2019/08/204327.9212128.6827.60-7861,670-0.13% 大賣/
2019/08/191928.063028.1928.30-1161,328-0.02%
2019/08/16527.473127.5027.35-2661,440-0.04%
2019/08/152527.68627.5327.551961,2870.03%
2019/08/1412628.242727.9028.359961,6550.16% 大買/
2019/08/132526.461926.3326.25660,7800.01%
2019/08/12927.10126.8026.55861,3090.01%
2019/08/083328.49628.5228.302760,9230.04%
2019/08/0728.229.21229.2028.7026.260,3930.04%
2019/08/068.228.632528.0128.95-16.860,114-0.03%
2019/08/057.129.0611.329.2628.75-4.259,599-0.01%
2019/08/024029.088729.1028.70-4758,991-0.08%
2019/08/014.231.051931.1330.95-14.857,505-0.03%
2019/07/312330.7229.130.9331.55-6.156,951-0.01%
2019/07/3033.131.271531.1430.9518.155,7390.03%
2019/07/293.531.93132.1031.902.554,4380.00%
2019/07/2694.332.1116831.8832.20-73.754,147-0.14% 大賣/
2019/07/251831.98120.831.4432.40-102.852,259-0.20% 大賣/鉅額交易
2019/07/247730.774430.7130.553350,8200.06%
2019/07/2313531.172531.1431.5011050,4150.22% 大買/鉅額交易
2019/07/22529.7012.729.9030.25-7.750,042-0.02%
2019/07/191929.262929.2529.10-1050,539-0.02%
2019/07/183429.114829.0429.00-1450,683-0.03%
2019/07/171528.3110928.3428.45-9450,648-0.19% 大賣/
2019/07/162928.954429.1928.85-1552,163-0.03%
2019/07/155228.1965.427.8428.95-13.452,140-0.03%
2019/07/1258.326.7811126.5826.60-52.749,433-0.11% 大賣/
2019/07/111325.1710925.4225.50-9646,940-0.20% 大賣/
2019/07/107324.553724.5424.803645,3940.08%
2019/07/096324.341924.3124.104444,5300.10%
2019/07/08724.25624.2124.20143,5880.00%
2019/07/052123.946123.9724.00-4043,553-0.09%
2019/07/04823.59923.5423.70-142,8850.00%
2019/07/03723.36823.3823.30-143,0360.00%
2019/07/022523.591723.7723.55843,2690.02%
2019/07/01324.003523.7823.70-3243,263-0.07%
2019/06/28723.08923.1323.15-243,0690.00%
2019/06/272823.1914323.3323.10-11542,759-0.27% 大賣/鉅額交易
2019/06/26422.564422.6222.70-4042,055-0.10%
2019/06/259422.21822.4122.158641,5130.21%
2019/06/243222.556322.7322.55-3141,042-0.08%
2019/06/216022.281622.5222.104440,1950.11%
2019/06/203222.3700.0022.303239,5110.08%
2019/06/19922.221122.3122.30-239,676-0.01%
2019/06/18621.53621.4921.55039,3430.00%
2019/06/17321.250.521.2021.202.539,3310.01%
2019/06/14221.65621.4221.35-439,611-0.01%
2019/06/131521.58221.5021.401339,7280.03%
2019/06/12721.91821.9021.85-139,7990.00%
2019/06/111122.016822.0622.15-5740,559-0.14%
2019/06/106621.94821.8921.905841,0240.14%
2019/06/06121.708.221.7221.75-7.241,059-0.02%
2019/06/055421.6911221.8121.65-5841,050-0.14% 大賣/
2019/06/0412221.3513121.5721.20-941,369-0.02% 大買/大賣/
2019/06/03820.81220.7820.85641,1440.01%
2019/05/316321.1321921.0521.10-15641,735-0.37% 大賣/鉅額交易
2019/05/301620.521420.8020.85241,4470.00%
2019/05/29319.87820.0920.25-541,677-0.01%
2019/05/28120.20720.1520.20-642,219-0.01%
2019/05/272220.484520.2220.00-2343,397-0.05%
2019/05/242220.59420.6920.501845,5940.04%
2019/05/2320320.821120.7220.9019248,9530.39% 大買/鉅額交易
2019/05/221021.01921.2221.20149,0920.00%
2019/05/213720.984520.9720.90-849,090-0.02%
2019/05/20922.27922.1522.10048,4320.00%
2019/05/1711122.5912422.6022.25-1348,225-0.03% 大買/大賣/
2019/05/169122.301222.3222.157947,3270.17%
2019/05/15122.704022.5922.60-3947,420-0.08%
2019/05/142021.982421.9422.20-447,998-0.01%
2019/05/135822.3732.222.4422.4525.847,9070.05%
2019/05/102522.2726.222.5822.35-1.247,6090.00%
2019/05/094122.6616022.3922.25-11947,413-0.25% 大賣/鉅額交易
2019/05/08622.873322.9022.90-2747,104-0.06%
2019/05/073723.52323.4223.253447,1020.07%
2019/05/064723.239523.1123.15-4847,845-0.10%
2019/05/038223.974424.1524.003847,5060.08%
2019/05/0267.223.771423.8123.7053.247,1030.11%
2019/04/305523.632123.5823.953446,8770.07%
2019/04/291923.489323.5023.15-7446,481-0.16%
2019/04/2612924.409624.3724.203345,6900.07% 大買/
2019/04/254624.4718024.5525.10-13444,624-0.30% 大賣/鉅額交易
2019/04/2427624.4727024.1924.00644,0960.01% 大買/大賣/
2019/04/2318523.825423.7523.7513142,9030.31% 大買/鉅額交易
2019/04/2213824.3417724.2324.60-3941,530-0.09% 大買/大賣/
2019/04/1918623.29154.523.1823.4531.538,8450.08% 大買/大賣/
2019/04/185422.00622.1721.354835,9690.13%
2019/04/1749.421.7956.321.7621.85-6.935,528-0.02%
2019/04/16221.25221.2521.25035,0590.00%
2019/04/15421.09521.1021.00-135,1530.00%
2019/04/122321.12621.0021.001735,4640.05%
2019/04/11421.637.121.7121.55-3.135,541-0.01%
2019/04/10521.35121.4521.50435,6890.01%
2019/04/092221.52121.4021.402135,7690.06%
2019/04/08422.006922.0221.90-6535,852-0.18%
2019/04/035321.756121.7521.70-836,030-0.02%
2019/04/022221.505021.7021.70-2836,287-0.08%
2019/04/013321.23221.4321.253136,1910.09%
2019/03/29220.881520.7720.90-1336,057-0.04%
2019/03/28520.80120.9020.75436,7540.01%
2019/03/27320.8000.0020.90337,2780.01%
2019/03/261220.942020.8920.85-837,632-0.02%
2019/03/252120.8426.320.9520.80-5.337,775-0.01%
2019/03/2200.003321.6721.35-3337,864-0.09%
2019/03/212521.593521.6721.50-1037,946-0.03%
2019/03/20321.33321.3521.40037,8590.00%
2019/03/194321.44321.4721.404038,0840.11%
2019/03/187621.051421.0921.106238,0430.16%
2019/03/151120.973021.0620.95-1938,346-0.05%
2019/03/144120.865020.9620.70-938,578-0.02%
2019/03/137021.233721.5121.053339,1070.08%
2019/03/121022.01122.3521.80939,1860.02%
2019/03/11321.68221.9821.95139,9290.00%
2019/03/086621.68721.6821.605941,2660.14%
2019/03/072022.955023.0422.70-3043,713-0.07%
2019/03/066722.998823.1123.10-2144,668-0.05%
2019/03/054322.80522.8922.753844,6250.09%
2019/03/047323.124723.5323.152644,6570.06%
2019/02/273723.052923.2323.35844,5010.02%
2019/02/265623.184323.2323.101343,9530.03%
2019/02/2511323.6513523.6723.70-2243,499-0.05% 大買/大賣/
2019/02/2215422.2634922.1722.60-19541,324-0.47% 大買/大賣/鉅額交易
2019/02/2128120.432520.2520.5525637,7670.68% 大買/鉅額交易
2019/02/202419.96119.9519.902337,3140.06%
2019/02/192020.134520.1420.25-2537,466-0.07%
2019/02/182119.80319.8519.851837,4650.05%
2019/02/152219.73319.8519.651938,2370.05%
2019/02/1413.320.13520.2520.008.338,6220.02%
2019/02/13620.1228.120.0820.25-22.138,602-0.06%
2019/02/12619.431719.5319.40-1138,260-0.03%
2019/02/11819.30219.2019.20638,8980.02%
2019/01/30819.58219.4019.40639,1870.02%
2019/01/291019.64919.6319.60139,7120.00%
2019/01/281219.95619.9419.90641,3540.01%
2019/01/254120.054820.1819.85-742,219-0.02%
2019/01/24319.301719.3619.30-1442,035-0.03%
2019/01/23118.803319.0119.20-3242,787-0.07%
2019/01/22419.1600.0018.90443,5670.01%
2019/01/21119.301319.3119.25-1244,721-0.03%
2019/01/18719.26719.2019.20045,6900.00%
2019/01/172718.993019.0219.00-346,512-0.01%
2019/01/16719.231019.3118.95-346,496-0.01%
2019/01/15118.40918.6118.60-845,609-0.02%
2019/01/1400.007.918.5618.35-7.945,996-0.02%
2019/01/111718.37718.5018.251046,6650.02%
2019/01/101118.263018.3918.25-1946,837-0.04%
2019/01/093218.27718.3318.202547,3340.05%
2019/01/081617.86218.1818.151447,9450.03%
2019/01/07917.99518.0417.95448,7320.01%
2019/01/04916.9735.117.2117.50-26.149,906-0.05%
2019/01/03417.73117.6517.45350,5360.01%
2019/01/024017.971317.9117.752751,3470.05%
2018/12/28518.45218.6018.35351,3710.01%
2018/12/27618.982318.9518.65-1752,271-0.03%
2018/12/261319.052119.2418.45-852,991-0.02%
2018/12/25818.472118.7919.30-1352,536-0.02%
2018/12/24318.47618.7518.90-352,593-0.01%
2018/12/222417.803117.9418.10-752,313-0.01%
2018/12/212017.83717.4617.901352,3650.02%
2018/12/203217.46817.3117.152451,8470.05%
2018/12/19918.081018.3618.05-151,5270.00%
2018/12/18118.30218.3518.55-151,7270.00%
2018/12/172118.902518.7418.75-452,928-0.01%
2018/12/142519.07419.0419.052152,8490.04%
2018/12/13319.55319.5819.55052,6660.00%
2018/12/12119.451719.4619.55-1652,807-0.03%
2018/12/1125.519.32819.4019.2517.552,6800.03%
2018/12/106519.194619.1619.351952,7500.04%
2018/12/071819.322619.4419.45-852,617-0.02%
2018/12/064819.721120.1019.103752,5950.07%
2018/12/054621.13721.1321.053951,6380.08%
2018/12/042822.631822.4422.201051,5650.02%
2018/12/032122.296622.0322.55-4551,430-0.09%
2018/11/3061.220.49320.5820.5058.250,2820.12%
2018/11/2918.521.115920.9420.70-40.547,072-0.09%
2018/11/283819.743219.9420.15645,6230.01%
2018/11/27619.011819.0019.40-1244,981-0.03%
2018/11/26818.83218.9518.70644,5910.01%
2018/11/232018.91419.1518.851644,3270.04%
2018/11/222519.544219.7319.05-1744,228-0.04%
2018/11/21419.0000.0019.10443,5440.01%
2018/11/20618.741318.8319.00-743,374-0.02%
2018/11/19518.90219.0318.95343,3770.01%
2018/11/161019.131218.7718.55-243,1780.00%
2018/11/1500.00418.7418.85-442,749-0.01%
2018/11/141718.65418.9018.501342,5190.03%
2018/11/13918.59219.2019.35741,8210.02%
2018/11/12118.95418.6618.95-341,551-0.01%
2018/11/091318.8700.0018.651341,8440.03%
2018/11/087.919.51219.4518.955.941,8700.01%
2018/11/0710.119.45119.5019.559.142,1050.02%
2018/11/0619.519.46819.0618.9011.542,6390.03%
2018/11/054419.981420.1819.703042,3420.07%
2018/11/021319.4040319.5319.55-39040,814-0.96% 大賣/鉅額交易
2018/11/0134.417.502317.5317.8011.440,0290.03%
2018/10/3129216.8428517.1417.15739,3050.02% 大買/大賣/
2018/10/301615.434115.6515.70-2538,410-0.07%
2018/10/295115.631515.3315.153637,6600.10%
2018/10/263316.643416.5016.15-136,7710.00%
2018/10/256117.073317.0817.052835,9290.08%
2018/10/241119.101119.0818.90035,1910.00%
2018/10/23819.1700.0019.15835,1100.02%
2018/10/22718.89919.3219.45-235,677-0.01%
2018/10/19818.571118.8718.90-335,354-0.01%
2018/10/18119.30519.1019.10-434,858-0.01%
2018/10/171119.59419.1919.10734,6100.02%
2018/10/162419.49619.5919.101834,0820.05%
2018/10/151619.3112.219.5619.003.833,4290.01%
2018/10/121719.833119.9219.75-1432,459-0.04%
2018/10/1147319.313219.2319.1544131,2291.41% 大買/鉅額交易
2018/10/093821.833221.5521.25630,3610.02%
2018/10/08423.16423.2823.50029,4410.00%
2018/10/051723.526423.4523.55-4729,644-0.16%
2018/10/0466.124.111224.7623.4054.129,0380.19%
2018/10/0321.226.1412.126.1125.959.128,1040.03%
2018/10/02326.0733.226.0626.50-30.228,241-0.11%
2018/10/011126.081626.0425.80-527,930-0.02%
2018/09/281325.63126.0025.451227,9480.04%
2018/09/27625.5300.0025.50627,9350.02%
2018/09/2610526.0000.0026.0010527,8410.38% 大買/鉅額交易
2018/09/252025.843126.0426.45-1128,023-0.04%
2018/09/215726.339726.0126.00-4027,945-0.14%
2018/09/20127.500.127.7027.600.926,7760.00%
2018/09/19127.501727.9327.50-1626,745-0.06%
2018/09/181227.22227.2327.301026,7760.04%
2018/09/17128.10328.0528.15-226,602-0.01%
2018/09/141927.79727.9127.851226,5690.05%
2018/09/13726.642926.9226.60-2226,505-0.08%
2018/09/12927.44927.1826.80026,5660.00%
2018/09/1115528.15927.9328.1514626,5270.55% 大買/鉅額交易
2018/09/102027.601027.1326.701026,3360.04%
2018/09/073329.001429.2628.001925,9650.07%
2018/09/061531.3015931.1031.10-14425,375-0.57% 大賣/鉅額交易
2018/09/0500.00432.7032.60-425,137-0.02%
2018/09/040.233.1000.0033.150.225,3430.00%
2018/09/0300.001632.8632.55-1625,641-0.06%
2018/08/31132.853032.8033.00-2926,024-0.11%
2018/08/303633.1634.133.2133.351.926,2560.01%
2018/08/293433.65233.7033.603226,5500.12%
2018/08/28232.90432.9133.00-226,753-0.01%
2018/08/27232.081332.6132.75-1127,058-0.04%
2018/08/24131.30231.7331.10-127,0170.00%
2018/08/235.533.162033.0833.25-14.527,803-0.05%
2018/08/22133.40233.3833.30-128,1430.00%
2018/08/21732.331.132.4232.805.928,6460.02%
2018/08/20533.062032.9932.10-1529,538-0.05%
2018/08/17633.92233.8533.20429,7420.01%
2018/08/161232.601533.7634.15-329,677-0.01%
2018/08/151133.91733.3933.05429,2720.01%
2018/08/144534.42634.2834.053929,2010.13%
2018/08/135036.5600.0035.505028,6690.17%
2018/08/103739.774.139.5639.203328,1700.12%
2018/08/092940.77440.6140.602528,1340.09%
2018/08/082341.832.141.5541.5020.928,6570.07%
2018/08/07142.30242.2042.30-128,7010.00%
2018/08/03942.07241.9542.20729,5020.02%
2018/08/02141.8000.0041.65129,5860.00%
2018/08/011.142.70342.9042.75-229,537-0.01%
2018/07/31542.5300.0042.50529,6100.02%
2018/07/30143.3000.0043.30129,5770.00%
2018/07/27844.001644.1943.90-829,677-0.03%
2018/07/26742.05143.2541.80629,4070.02%
2018/07/25241.602342.5843.00-2129,643-0.07%
2018/07/2400.001541.9041.85-1530,107-0.05%
2018/07/2300.001041.0040.80-1030,845-0.03%
2018/07/201840.87241.3040.851631,3590.05%
2018/07/191641.601141.7041.40531,7890.02%
2018/07/18342.301142.6742.20-832,310-0.02%
2018/07/171742.02442.0542.001332,3470.04%
2018/07/161642.122542.2041.85-932,703-0.03%
2018/07/134243.901744.3243.202532,5760.08%
2018/07/122842.722742.7643.50132,1550.00%
2018/07/113641.922441.5041.601232,0620.04%
2018/07/10242.601642.9843.55-1432,100-0.04%
2018/07/09641.16140.8040.95532,0870.02%
2018/07/062141.48141.6041.002032,0720.06%
2018/07/05842.06342.5041.80532,1890.02%
2018/07/0400.0015.342.5143.00-15.332,321-0.05%
2018/07/033241.852642.5841.55632,4090.02%
2018/07/02942.9700.0041.50932,6270.03%
2018/06/291143.3200.0043.401133,3110.03%
2018/06/28343.20143.1043.10233,6330.01%
2018/06/271044.55543.8643.45533,9310.01%
2018/06/26143.60443.7145.30-334,079-0.01%
2018/06/25144.00144.1544.05035,1060.00%
2018/06/22343.90343.7843.40036,3570.00%
2018/06/21445.5500.0045.05436,2760.01%
2018/06/20244.801345.5845.15-1136,305-0.03%
2018/06/19246.40146.4046.05136,0390.00%
2018/06/151547.04446.9847.351136,1440.03%
2018/06/142046.7800.0046.402036,1590.06%
2018/06/13748.44148.0048.00636,2960.02%
2018/06/121048.481048.6948.15036,5100.00%
2018/06/112048.512848.5148.00-836,615-0.02%
2018/06/08749.39849.1148.70-136,8420.00%
2018/06/071349.371749.3649.50-437,190-0.01%
2018/06/06549.4811749.3349.30-11237,751-0.30% 大賣/鉅額交易
2018/06/05348.501548.7449.30-1238,639-0.03%
2018/06/045548.8517448.2048.10-11939,083-0.30% 大賣/鉅額交易
2018/06/011148.85349.1248.60838,8880.02%
2018/05/3112050.373150.4849.508938,8250.23% 大買/
2018/05/306548.791848.5649.454738,0000.12%
2018/05/2914949.311748.8648.6013237,7950.35% 大買/鉅額交易
2018/05/281748.591148.9748.25637,2980.02%
2018/05/25346.931346.9746.25-1036,557-0.03%
2018/05/24246.131246.1546.40-1036,230-0.03%
2018/05/231646.611546.3045.50136,4850.00%
2018/05/222845.741345.5046.001536,7260.04%
2018/05/213246.262546.3846.00736,7010.02%
2018/05/18944.511044.7045.20-136,5280.00%
2018/05/17645.22744.8044.05-136,9950.00%
2018/05/16544.53944.8344.80-437,168-0.01%
2018/05/15242.35642.2142.90-436,943-0.01%
2018/05/14541.97542.0341.95037,7190.00%
2018/05/111241.36341.3540.80938,1000.02%
2018/05/10542.56142.5542.10437,9350.01%
2018/05/09642.53542.6442.00139,0380.00%
2018/05/08943.081142.6542.60-240,1660.00%
2018/05/07943.37143.2542.70840,0510.02%
2018/05/04743.36243.7543.35540,0750.01%
2018/05/031243.49243.6343.151039,7310.03%
2018/05/02346.55246.7344.80139,4870.00%
2018/04/301746.261845.7847.55-139,6240.00%
2018/04/272145.1132.645.3445.55-11.640,375-0.03%
2018/04/263243.781744.6543.251539,6470.04%
2018/04/25645.44844.2146.20-239,224-0.01%
2018/04/24743.79144.7043.45638,9670.02%
2018/04/23645.85545.9546.20138,7740.00%
2018/04/201945.881845.9545.80138,7090.00%
2018/04/19347.30148.0047.40238,3610.01%
2018/04/18947.401147.1747.10-238,371-0.01%
2018/04/171247.941347.9746.85-138,3020.00%
2018/04/161949.711849.9149.15138,2420.00%
2018/04/131349.151849.0150.80-538,202-0.01%
2018/04/12449.741148.9748.35-738,150-0.02%
2018/04/11649.55251.4049.40438,1130.01%
2018/04/10851.15852.1650.40038,0220.00%
2018/04/09352.903.352.8252.10-0.337,9010.00%
2018/04/032051.011251.6553.40838,0090.02%
2018/04/021753.592754.0151.70-1038,712-0.03%
2018/03/31250.5526.251.4753.20-24.237,843-0.06%
2018/03/30649.80849.8950.00-237,358-0.01%
2018/03/292148.34348.4249.101837,2520.05%
2018/03/282049.61749.3048.301337,1990.03%
2018/03/271049.9134.650.6351.40-24.636,499-0.07%
2018/03/26445.91446.4046.75035,5220.00%
2018/03/23445.943.545.8645.550.535,4520.00%
2018/03/22247.80547.6547.60-335,447-0.01%
2018/03/21547.42447.8646.95135,4340.00%
2018/03/20446.342345.7747.00-1935,406-0.05%
2018/03/19946.87746.8646.50235,8180.01%
2018/03/167.848.54148.0047.906.836,3100.02%
2018/03/15348.5300.0048.75336,3600.01%
2018/03/143049.74749.6449.502336,7250.06%
2018/03/134749.1624549.4749.75-19838,543-0.51% 大賣/鉅額交易
2018/03/1221748.561148.7748.6520639,5030.52% 大買/鉅額交易
2018/03/091046.362946.4546.65-1939,350-0.05%
2018/03/08144.20343.4844.20-238,498-0.01%
2018/03/07642.67442.7442.15238,0940.01%
2018/03/06442.94342.9842.90138,9600.00%
2018/03/05142.10242.4342.00-142,2080.00%
2018/03/02641.9200.0042.00643,4020.01%
2018/03/01243.10643.0343.00-444,080-0.01%
2018/02/27343.43943.1443.45-644,366-0.01%
2018/02/26142.45142.8542.35045,0790.00%
2018/02/23543.598.143.6142.10-3.146,383-0.01%
2018/02/22241.751741.6042.50-1546,273-0.03%
2018/02/21339.57740.1240.70-445,982-0.01%
2018/02/12738.301238.0237.60-545,912-0.01%
2018/02/092137.4011137.6138.00-9046,097-0.20% 大賣/
2018/02/081340.67840.5939.90545,5770.01%
2018/02/0710242.36342.4342.809945,4110.22% 大買/
2018/02/062639.6311540.0639.95-8946,137-0.19% 大賣/
2018/02/051143.5300.0042.901146,4350.02%
2018/02/02746.241046.3146.10-346,440-0.01%
2018/02/0113047.334446.9845.708646,8270.18% 大買/
2018/01/313545.945745.9445.70-2246,366-0.05%
2018/01/302544.101744.2944.25845,7150.02%
2018/01/29443.531043.8444.00-645,702-0.01%
2018/01/26742.88643.0042.70145,6110.00%
2018/01/25543.14542.9643.20045,6520.00%
2018/01/242344.54544.4843.401845,6130.04%
2018/01/231444.993144.1644.60-1745,522-0.04%
2018/01/22341.87242.1341.85145,0780.00%
2018/01/19842.633942.1041.55-3146,837-0.07%
2018/01/181043.18343.3543.00747,1250.01%
2018/01/172341.34542.6742.701847,2640.04%
2018/01/16141.1500.0041.50147,0990.00%
2018/01/15241.45141.5041.50147,5250.00%
2018/01/11341.27841.1841.10-548,135-0.01%
2018/01/102741.08441.6541.102348,2470.05%
2018/01/09343.201243.1542.90-948,556-0.02%
2018/01/08542.64242.5042.00348,9420.01%
2018/01/051845.25745.2144.001149,8760.02%
2018/01/0400.00545.0644.90-550,552-0.01%
2018/01/03644.50344.4744.35351,9760.01%
2018/01/02443.83443.7043.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章