錸德 (2349)-亞東-板橋券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.37
漲跌
▼0.04
漲幅
-0.54%
成交量
937張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	7.40	0	0.00	7.41	2	955	0.21%
2024/04/16	0	7.31	0	0.00	7.34	0	955	0.00%
2024/04/11	2	7.82	0	0.00	7.80	2	927	0.22%
2024/03/28	0	0.00	11	7.75	7.76	-11	876	-1.26%
2024/03/27	5	7.75	0	0.00	7.76	5	874	0.57%
2024/03/14	1	7.91	0	0.00	7.87	1	889	0.11%
2024/03/13	1	8.01	0	0.00	7.96	1	900	0.11%
2024/03/12	3	8.05	0	0.00	8.06	3	924	0.32%
2024/03/11	7	7.77	0.3	7.75	7.81	6.7	999	0.67%
2024/03/06	1	7.87	7	7.87	7.87	-6	1,029	-0.58%
2024/02/22	1	7.95	0	0.00	7.92	1	1,016	0.10%
2024/02/20	7	7.98	0	0.00	8.01	7	1,032	0.68%
2024/01/11	0	8.03	0	0.00	8.04	0	1,004	0.00%
2023/12/19	0	0.00	3	8.15	8.11	-3	1,005	-0.30%
2023/12/08	3	8.46	0	0.00	8.45	3	966	0.31%
2023/12/07	2	8.55	3	8.47	8.42	-1	950	-0.11%
2023/12/06	0	0.00	2	8.63	8.67	-2	911	-0.22%
2023/12/05	0	0.00	2	8.42	8.41	-2	789	-0.25%
2023/12/01	3	8.29	0	0.00	8.29	3	748	0.40%
2023/11/29	0	0.00	25	8.18	8.08	-25	733	-3.41%
2023/11/20	0	0.00	10	8.17	8.21	-10	724	-1.38%
2023/10/25	0	0.00	2	8.05	8.05	-2	887	-0.23%
2023/10/20	16	7.84	0	0.00	7.83	16	925	1.73%
2023/10/17	1	8.01	15	8.05	8.00	-14	956	-1.46%
2023/09/19	0	0.00	3	8.53	8.50	-3	1,339	-0.22%
2023/09/07	10	8.50	0	0.00	8.46	10	1,723	0.58%
2023/09/06	8	8.55	0	0.00	8.54	8	1,768	0.45%
2023/08/16	1	8.49	0	0.00	8.51	1	2,833	0.04%
2023/08/14	1	8.59	0	0.00	8.50	1	2,872	0.03%
2023/08/11	1	8.66	0	0.00	8.56	1	2,869	0.03%
2023/08/10	5	8.70	0	0.00	8.68	5	2,870	0.17%
2023/08/08	2	8.91	0	0.00	8.89	2	2,895	0.07%
2023/08/02	10	8.92	0	0.00	8.92	10	2,880	0.35%
2023/07/31	1	9.09	0	0.00	9.15	1	2,830	0.04%
2023/07/27	0	0.00	0	9.24	9.27	0	2,801	0.00%
2023/07/17	10	9.82	7	9.83	9.82	3	2,785	0.11%
2023/07/12	1	9.41	0	0.00	9.43	1	2,778	0.04%
2023/07/03	2	9.89	0	0.00	9.86	2	2,998	0.07%
2023/06/26	7	10.15	6	9.82	10.05	1	3,048	0.03%
2023/06/20	1	9.36	0	0.00	9.55	1	2,977	0.03%
2023/06/19	0	0.00	0.3	9.45	9.42	-0.3	2,951	-0.01%
2023/06/09	3	9.93	0	0.00	9.99	3	2,770	0.11%
2023/06/06	2	9.90	0	0.00	9.88	2	2,685	0.07%
2023/06/05	3	9.99	0	0.00	10.00	3	2,619	0.11%
2023/06/02	2	9.86	3	9.91	9.91	-1	2,525	-0.04%
2023/06/01	3	9.70	0	0.00	9.70	3	2,391	0.13%
2023/05/26	3	9.55	1	9.56	9.32	2	2,190	0.09%
2023/05/25	1	9.78	50	9.80	9.83	-49	2,076	-2.36%
2023/05/22	0	0.00	10	9.10	9.12	-10	1,981	-0.50%
2023/05/18	0	0.00	0.7	8.99	9.00	-0.7	1,956	-0.04%
2023/04/26	0	0.00	2	8.92	8.94	-2	1,985	-0.10%
2023/04/12	0	9.30	20.4	9.32	9.34	-20.4	1,738	-1.17%
2023/04/11	0	9.16	0	0.00	9.17	0	1,690	0.00%
2023/04/10	0	9.34	7	9.36	9.34	-7	1,649	-0.42%
2023/03/30	0.4	9.00	0	0.00	8.99	0.4	1,479	0.03%
2023/03/29	7	9.02	0	0.00	9.04	7	1,463	0.48%
2023/03/27	50	9.10	0	0.00	9.09	50	1,386	3.61%
2023/03/17	0	0.00	21	8.18	8.13	-21	1,285	-1.63%
2023/03/03	0	0.00	0	8.50	8.54	0	1,368	0.00%
2023/02/20	23	8.89	2	8.70	8.90	21	1,293	1.62%
2023/02/17	0	0.00	8	8.31	8.33	-8	1,210	-0.66%
2023/02/01	8	8.21	0	0.00	8.20	8	1,155	0.69%
2023/01/17	0	0.00	3	7.96	7.93	-3	1,067	-0.28%
2023/01/16	0	0.00	2	7.95	7.93	-2	1,062	-0.19%
2023/01/13	0	0.00	2	7.90	7.88	-2	1,061	-0.19%
2023/01/04	0	0.00	2	7.83	7.82	-2	1,058	-0.19%
2022/12/21	0	0.00	2	7.83	7.79	-2	1,075	-0.19%
2022/12/09	0	0.00	1	8.16	8.16	-1	1,105	-0.09%
2022/12/07	0	0.00	30	8.20	8.13	-30	1,059	-2.83%
2022/12/05	10	7.90	0	0.00	7.88	10	978	1.02%
2022/12/02	18	7.89	20	7.92	7.90	-2	969	-0.21%
2022/12/01	20	8.11	0	0.00	8.10	20	929	2.15%
2022/11/25	0	0.00	8	7.46	7.40	-8	888	-0.90%
2022/11/24	0	0.00	0.1	7.49	7.46	-0.1	890	-0.02%
2022/11/21	0	0.00	0	7.36	7.31	0	907	-0.01%
2022/11/18	0	0.00	0.1	7.38	7.30	-0.1	911	-0.01%
2022/11/17	2	7.36	0	0.00	7.38	2	928	0.22%
2022/11/09	8	7.33	0	0.00	7.37	8	1,166	0.69%
2022/11/08	0.3	7.32	0.3	7.31	7.28	0	1,257	0.00%
2022/10/26	0	6.98	0	0.00	7.03	0	1,288	0.00%
2022/10/20	0	0.00	0.2	7.00	7.00	-0.2	1,295	-0.01%
2022/10/18	1	7.14	0	0.00	7.13	1	1,291	0.08%
2022/09/29	0	0.00	3	7.63	7.60	-3	1,344	-0.22%
2022/09/07	0	0.00	3	8.00	7.98	-3	1,444	-0.21%
2022/08/30	2	8.50	0	0.00	8.47	2	1,461	0.14%
2022/08/26	2	8.50	0	0.00	8.53	2	1,441	0.14%
2022/08/17	2	8.58	0	0.00	8.56	2	1,333	0.15%
2022/08/16	1	8.78	0	0.00	8.71	1	1,258	0.08%
2022/07/21	0	0.00	0.8	7.50	7.50	-0.8	1,122	-0.07%
2022/06/28	0	0.00	2	8.11	8.15	-2	1,065	-0.19%
2022/06/23	0	0.00	7	8.05	7.96	-7	1,081	-0.65%
2022/06/10	1	8.80	0	0.00	8.77	1	1,057	0.09%
2022/06/02	0	0.00	3	8.93	8.93	-3	1,137	-0.26%
2022/05/31	5	8.92	0	0.00	8.94	5	1,204	0.42%
2022/05/13	0	0.00	2	8.70	8.70	-2	1,483	-0.13%
2022/05/11	1	8.81	0	0.00	8.77	1	1,527	0.07%
2022/05/05	2	9.03	0	0.00	9.06	2	1,621	0.12%
2022/05/04	1	8.95	0	0.00	9.03	1	1,655	0.06%
2022/04/28	1	8.87	0	0.00	8.90	1	1,929	0.05%
2022/04/15	2	8.99	0	0.00	8.98	2	2,669	0.07%
2022/04/14	2	9.02	1	9.11	9.05	1	2,809	0.04%
2022/04/13	1	9.00	0	0.00	9.09	1	2,950	0.03%
2022/04/12	0	0.00	9	9.00	8.99	-9	3,177	-0.28%
2022/04/11	3	9.00	1	9.00	9.00	2	3,584	0.06%
2022/04/07	0	0.00	20	9.12	9.05	-20	4,631	-0.43%
2022/03/31	2	9.17	0	0.00	9.16	2	5,399	0.04%
2022/03/28	2	9.14	0	0.00	9.19	2	5,726	0.03%
2022/03/22	0	0.00	0.5	9.30	9.31	-0.5	5,787	-0.01%
2022/03/18	0	0.00	10	9.31	9.30	-10	5,886	-0.17%
2022/03/15	1	9.11	0	0.00	9.10	1	6,443	0.02%
2022/03/11	6	9.19	0	0.00	9.18	6	6,453	0.09%
2022/03/10	5	9.27	0	0.00	9.30	5	6,458	0.08%
2022/03/09	1	9.14	0	0.00	9.15	1	6,456	0.02%
2022/03/08	3	9.15	0	0.00	9.01	3	6,471	0.05%
2022/03/07	0	0.00	2	9.19	9.17	-2	6,471	-0.03%
2022/03/04	1	9.45	0	0.00	9.44	1	6,609	0.02%
2022/03/02	1	9.55	0	0.00	9.47	1	6,639	0.02%
2022/02/24	2	9.38	0	0.00	9.43	2	6,670	0.03%
2022/02/17	2	9.64	6	9.69	9.69	-4	6,620	-0.06%
2022/02/14	5	9.60	0	0.00	9.63	5	6,638	0.08%
2022/02/11	2	9.85	5	9.85	9.85	-3	6,615	-0.05%
2022/02/08	1	9.82	0	0.00	9.84	1	6,634	0.02%
2022/01/25	1	9.64	0	0.00	9.45	1	6,687	0.01%
2022/01/24	1	9.75	0	0.00	9.78	1	6,613	0.02%
2022/01/21	1	9.90	0	0.00	9.90	1	6,555	0.02%
2022/01/19	0	0.00	6	9.96	10.05	-6	6,359	-0.09%
2022/01/18	7	9.86	0	0.00	9.80	7	6,266	0.11%
2022/01/17	0	0.00	12	10.05	10.05	-12	6,218	-0.19%
2022/01/14	6	9.77	0	0.00	9.80	6	6,190	0.10%
2022/01/13	7	10.00	3	10.25	10.00	4	6,126	0.07%
2022/01/12	3	10.10	0	0.00	10.10	3	6,061	0.05%
2022/01/11	2	10.25	0	0.00	10.10	2	6,006	0.03%
2022/01/10	10	10.60	25	10.74	10.60	-15	5,829	-0.26%
2022/01/07	20	10.58	0	0.00	10.60	20	5,747	0.35%
2022/01/05	7	11.19	0	0.00	11.25	7	5,463	0.13%
2022/01/04	16	11.51	0.9	11.57	11.65	15.1	5,238	0.29%
2022/01/03	21	11.40	4	11.58	11.40	17	4,828	0.35%
2021/12/30	27	11.60	11	11.66	11.75	16	4,470	0.36%
2021/12/29	0	0.00	112	11.25	11.25	-112	3,769	-2.97%	大賣/鉅額交易
2021/12/23	0	0.00	16	9.96	9.97	-16	2,973	-0.54%
2021/12/22	5	10.00	3	9.91	9.90	2	2,868	0.07%
2021/12/17	0	0.00	10	9.42	9.50	-10	2,775	-0.36%
2021/12/16	0	0.00	1	9.44	9.47	-1	2,760	-0.04%
2021/12/15	1	9.47	0	0.00	9.45	1	2,712	0.04%
2021/12/14	45	9.49	0	0.00	9.42	45	2,690	1.67%
2021/12/13	10	9.82	0	0.00	9.82	10	2,609	0.38%
2021/12/10	12	10.08	0	0.00	9.93	12	2,513	0.48%
2021/12/07	0	0.00	7	9.17	9.15	-7	2,006	-0.35%
2021/12/03	1	9.15	0	0.00	9.18	1	2,007	0.05%
2021/12/01	0	0.00	1	9.20	9.24	-1	1,987	-0.05%
2021/11/29	2	9.11	0	0.00	9.11	2	1,823	0.11%
2021/11/26	8	9.30	0	0.00	9.20	8	1,829	0.44%
2021/11/25	3	9.45	0	0.00	9.44	3	1,770	0.17%
2021/11/24	5	9.52	0	0.00	9.51	5	1,751	0.29%
2021/11/23	4	9.66	0	0.00	9.59	4	1,737	0.23%
2021/11/12	8	9.60	0	0.00	9.56	8	1,807	0.44%
2021/11/05	0	0.00	0.1	9.90	9.94	-0.1	2,105	0.00%
2021/11/02	0	0.00	5	9.80	9.72	-5	2,918	-0.17%
2021/10/15	0	0.00	0	9.28	9.31	0	3,183	0.00%
2021/10/08	1	9.29	0	0.00	9.31	1	3,310	0.03%
2021/10/07	0	0.00	2	9.29	9.29	-2	3,327	-0.06%
2021/10/06	6	9.13	0	0.00	9.08	6	3,358	0.18%
2021/10/04	0	0.00	30	9.21	9.15	-30	3,397	-0.88%
2021/10/01	2	9.44	0	0.00	9.45	2	3,393	0.06%
2021/09/28	0	0.00	3	9.63	9.68	-3	3,502	-0.09%
2021/09/27	30	9.71	0	0.00	9.71	30	3,672	0.82%
2021/09/03	0	0.00	0	9.88	9.88	0	4,049	0.00%
2021/08/23	5	9.52	0	0.00	9.58	5	4,196	0.12%
2021/08/16	15	9.65	25	9.66	9.53	-10	4,225	-0.24%
2021/08/13	9	9.95	0	0.00	9.91	9	4,188	0.21%
2021/08/12	1	10.05	0	0.00	10.15	1	4,177	0.02%
2021/08/11	21	10.64	0	0.00	10.65	21	4,159	0.50%
2021/08/10	5	10.65	0	0.00	10.40	5	4,112	0.12%
2021/08/09	1	11.50	1	11.15	11.50	0	4,094	0.00%
2021/08/06	0	0.00	0.6	11.40	11.40	-0.6	3,679	-0.02%
2021/08/05	0	0.00	0.7	10.40	10.40	-0.7	3,635	-0.02%
2021/08/04	2	9.42	0	0.00	9.46	2	3,665	0.05%
2021/07/26	1	10.00	0	0.00	10.00	1	4,288	0.02%
2021/07/21	0.3	9.58	0	0.00	9.58	0.3	4,589	0.01%
2021/07/19	0	9.95	0	0.00	10.10	0	4,873	0.00%
2021/07/12	0.3	9.86	1	9.94	9.90	-0.7	6,768	-0.01%
2021/07/09	0	0.00	10	10.00	9.90	-10	6,811	-0.15%
2021/07/05	0	0.00	20	9.99	10.20	-20	7,236	-0.28%
2021/07/02	0.5	10.15	0	0.00	9.90	0.5	7,364	0.01%
2021/07/01	15	9.70	0	0.00	10.15	15	7,257	0.21%
2021/06/30	1	9.19	1	9.25	9.24	0	7,216	0.00%
2021/06/29	3	9.18	0	0.00	9.16	3	7,237	0.04%
2021/06/28	3	9.35	0	0.00	9.32	3	7,271	0.04%
2021/06/25	1	9.47	0	0.00	9.42	1	7,458	0.01%
2021/06/24	1	9.43	0	0.00	9.46	1	7,543	0.01%
2021/06/23	3	9.45	0	0.00	9.43	3	7,676	0.04%
2021/06/21	6	9.33	0	0.00	9.31	6	7,686	0.08%
2021/06/15	1	9.80	0	0.00	9.77	1	7,863	0.01%
2021/06/11	1	9.86	0	0.00	9.81	1	7,876	0.01%
2021/06/03	3	10.20	0	0.00	10.15	3	7,899	0.04%
2021/05/31	2	10.05	0	0.00	10.00	2	7,835	0.03%
2021/05/19	0	8.94	106	8.96	9.08	-106	7,813	-1.36%	大賣/鉅額交易
2021/05/18	1.1	8.89	1	9.00	9.04	0.1	7,769	0.00%
2021/05/17	1	8.59	0	0.00	8.37	1	7,684	0.01%
2021/05/13	2	9.44	0	0.00	9.61	2	7,488	0.03%
2021/05/12	0	0.00	1	10.85	9.95	-1	7,372	-0.01%
2021/05/11	4	10.55	10	10.35	10.40	-6	7,214	-0.08%
2021/05/10	2	11.15	0	0.00	11.20	2	7,096	0.03%
2021/05/06	10	11.07	0	0.00	10.85	10	7,054	0.14%
2021/05/05	24	11.27	0	0.00	10.95	24	6,988	0.34%
2021/05/04	1	11.20	0	0.00	11.15	1	6,914	0.01%
2021/05/03	15	11.98	0	0.00	11.95	15	6,757	0.22%
2021/04/29	97	12.93	4	12.95	12.45	93	6,688	1.39%
2021/04/28	9	12.58	0	0.00	12.80	9	6,581	0.14%
2021/04/26	0	0.00	32.1	12.65	12.80	-32.1	6,606	-0.49%
2021/04/23	1	11.95	0	0.00	12.20	1	6,475	0.02%
2021/04/22	30	12.39	25	12.41	12.10	5	6,339	0.08%
2021/04/21	45	13.54	2	13.20	13.35	43	5,837	0.74%
2021/04/20	0	0.00	9	12.19	12.90	-9	5,116	-0.18%
2021/04/19	12	11.74	9	11.75	11.75	3	4,727	0.06%
2021/04/15	0	11.05	50	11.15	11.15	-50	4,514	-1.11%
2021/04/14	1	10.65	0	0.00	11.10	1	4,503	0.02%
2021/04/12	10	10.88	0	0.00	11.20	10	4,375	0.23%
2021/04/09	40	10.91	5	11.00	11.00	35	4,303	0.81%
2021/04/08	0	0.00	2	10.95	11.20	-2	4,228	-0.05%
2021/04/07	2	10.75	7	10.90	10.90	-5	4,120	-0.12%
2021/04/06	0	0.00	50	10.89	10.80	-50	4,131	-1.21%
2021/03/31	22	10.52	0	0.00	10.50	22	4,142	0.53%
2021/03/30	20	10.71	5.1	10.65	10.75	14.9	4,362	0.34%
2021/03/26	0	0.00	36	10.75	10.50	-36	4,228	-0.85%
2021/03/25	5	10.25	0	0.00	10.20	5	4,168	0.12%
2021/03/24	0	0.00	1	10.30	10.40	-1	4,211	-0.02%
2021/03/23	6	10.35	0	0.00	10.30	6	4,220	0.14%
2021/03/22	0	0.00	55	10.50	10.70	-55	4,224	-1.30%
2021/03/18	30	10.22	0	0.00	10.40	30	4,191	0.72%
2021/03/16	35	10.19	1.2	10.15	10.20	33.8	4,478	0.76%
2021/03/12	20	10.15	0	0.00	10.20	20	5,115	0.39%
2021/03/11	0	0.00	1	10.25	10.20	-1	5,812	-0.02%
2021/03/04	0	0.00	2	10.15	10.30	-2	6,734	-0.03%
2021/02/24	20	10.41	41	10.75	10.45	-21	7,299	-0.29%
2021/02/05	9	9.92	0	0.00	9.91	9	7,387	0.12%
2021/02/04	2	10.05	15	10.05	10.10	-13	7,331	-0.18%
2021/02/01	0	0.00	5	10.15	10.15	-5	7,348	-0.07%
2021/01/29	2	10.15	0	0.00	10.15	2	7,378	0.03%
2021/01/27	20	10.45	0	0.00	10.35	20	7,434	0.27%
2021/01/26	0	0.00	6	10.43	10.30	-6	7,448	-0.08%
2021/01/25	0	0.00	0.2	10.45	10.40	-0.2	7,451	0.00%
2021/01/22	0	0.00	4	10.35	10.60	-4	7,455	-0.05%
2021/01/21	7	10.43	0	0.00	10.35	7	7,446	0.09%
2021/01/20	41	10.84	0	0.00	10.55	41	7,483	0.55%
2021/01/19	0	0.00	29.1	11.20	11.20	-29.1	7,358	-0.40%
2021/01/18	0	0.00	3	10.20	10.20	-3	7,326	-0.04%
2021/01/15	15	10.33	4	10.45	10.30	11	7,334	0.15%
2021/01/14	5	10.56	0	0.00	10.50	5	7,375	0.07%
2021/01/12	6	10.43	2	10.55	10.35	4	7,503	0.05%
2021/01/11	2	10.55	0	0.00	10.60	2	7,617	0.03%
2021/01/08	0	0.00	28	10.55	10.65	-28	7,992	-0.35%
2021/01/07	2	10.65	20	10.75	10.65	-18	8,153	-0.22%
2021/01/06	9	10.66	0	0.00	10.60	9	8,144	0.11%
2021/01/05	13	10.85	10.2	10.80	10.85	2.8	8,141	0.03%
2021/01/04	10	10.95	0	0.00	10.90	10	8,296	0.12%
2020/12/31	22.5	10.90	0	0.00	10.90	22.5	8,498	0.26%
2020/12/30	20	11.10	0	0.00	11.00	20	8,655	0.23%
2020/12/29	4	11.25	0	0.00	11.05	4	8,752	0.05%
2020/12/28	0	0.00	1	11.20	11.20	-1	8,855	-0.01%
2020/12/25	7.6	11.44	3.3	11.48	11.35	4.3	8,937	0.05%
2020/12/24	13	11.66	12.4	11.20	11.55	0.6	8,998	0.01%
2020/12/23	12	10.88	25	11.05	11.05	-13	8,876	-0.15%
2020/12/22	15	10.80	0	0.00	10.65	15	8,902	0.17%
2020/12/21	4	11.00	0	0.00	10.95	4	9,078	0.04%
2020/12/18	0	0.00	3	10.82	10.80	-3	9,291	-0.03%
2020/12/16	3	10.62	0	0.00	10.80	3	9,538	0.03%
2020/12/15	2	10.70	3	10.80	10.65	-1	9,633	-0.01%
2020/12/11	0	0.00	2	11.15	10.90	-2	9,948	-0.02%
2020/12/10	9	11.40	0	0.00	11.45	9	10,159	0.09%
2020/12/09	4	11.81	0.1	11.65	11.75	3.9	10,542	0.04%
2020/12/08	4	11.90	1	11.70	11.95	3	11,314	0.03%
2020/12/07	5	12.19	12	11.56	12.30	-7	11,057	-0.06%
2020/12/04	2	11.15	15	11.20	11.20	-13	10,467	-0.12%
2020/12/03	6	11.25	52	11.30	11.25	-46	10,447	-0.44%
2020/12/02	4	11.10	54	11.34	11.10	-50	10,410	-0.48%
2020/12/01	56	10.92	3	11.30	11.40	53	10,667	0.50%
2020/11/30	0	0.00	74	11.56	11.00	-74	10,487	-0.71%
2020/11/27	6	11.12	13	11.23	11.20	-7	10,355	-0.07%
2020/11/26	118	11.23	2	11.25	11.20	116	10,322	1.12%	大買/鉅額交易
2020/11/25	7	10.61	4	10.75	11.15	3	10,155	0.03%
2020/11/24	2	10.40	0	0.00	10.50	2	10,123	0.02%
2020/11/23	0	0.00	38	10.50	10.50	-38	10,210	-0.37%
2020/11/20	7	10.88	50	10.70	10.70	-43	10,250	-0.42%
2020/11/19	20	10.93	2.1	10.80	10.80	17.9	10,348	0.17%
2020/11/18	52	10.74	21	10.75	10.60	31	10,504	0.30%
2020/11/16	0	0.00	1	10.40	10.35	-1	10,691	-0.01%
2020/11/13	0	0.00	2	10.37	10.50	-2	11,339	-0.02%
2020/11/12	0	0.00	0.5	10.30	10.40	-0.5	11,765	0.00%
2020/11/11	0	0.00	1	10.40	10.35	-1	11,900	-0.01%
2020/11/10	6	10.45	25	10.55	10.40	-19	11,905	-0.16%
2020/11/09	27	10.60	0	0.00	10.60	27	11,936	0.23%
2020/11/06	13	10.71	25	10.81	10.70	-12	12,028	-0.10%
2020/11/05	29	10.57	12	10.90	10.85	17	12,035	0.14%
2020/10/30	0.5	10.50	1	10.50	10.40	-0.5	12,130	0.00%
2020/10/29	6	10.43	2	10.40	10.50	4	12,205	0.03%
2020/10/28	7	10.76	14	10.94	10.70	-7	12,258	-0.06%
2020/10/27	0	0.00	1	10.70	10.55	-1	12,277	-0.01%
2020/10/26	5	10.55	0	0.00	10.50	5	12,347	0.04%
2020/10/23	0	0.00	26	10.75	10.80	-26	12,336	-0.21%
2020/10/22	15	10.85	0	0.00	10.75	15	12,372	0.12%
2020/10/21	4	11.21	6.7	11.29	11.10	-2.7	12,432	-0.02%
2020/10/20	8	11.70	0.1	11.55	11.55	7.9	12,409	0.06%
2020/10/19	6	12.07	0	0.00	11.75	6	12,444	0.05%
2020/10/16	14	12.00	7	11.68	11.70	7	12,426	0.06%
2020/10/15	0	0.00	2.6	11.04	11.35	-2.6	12,199	-0.02%
2020/10/14	4	10.31	5.3	10.35	10.35	-1.3	12,315	-0.01%
2020/10/13	4.2	10.44	5.4	10.30	10.35	-1.2	12,609	-0.01%
2020/10/12	1	10.80	8.3	10.92	10.80	-7.3	13,172	-0.06%
2020/09/28	0	0.00	21	5.57	5.53	-21	13,380	-0.16%
2020/09/25	1	5.59	0	0.00	5.64	1	13,275	0.01%
2020/09/24	20	5.94	0	0.00	5.81	20	13,135	0.15%
2020/09/23	2	5.99	0	0.00	6.00	2	13,040	0.02%
2020/09/21	0	0.00	2	6.06	6.01	-2	13,134	-0.02%
2020/09/16	1	6.37	16	6.27	6.29	-15	13,261	-0.11%
2020/09/15	1	6.17	11	6.26	6.36	-10	13,174	-0.08%
2020/09/14	1	6.35	0	0.00	6.35	1	12,959	0.01%
2020/09/11	0	0.00	4	6.42	6.43	-4	12,898	-0.03%
2020/09/10	3	6.52	0	0.00	6.42	3	12,756	0.02%
2020/09/09	0	0.00	1	6.41	6.40	-1	12,649	-0.01%
2020/09/08	2	6.49	0	0.00	6.25	2	12,571	0.02%
2020/09/07	7	6.66	5	6.77	6.54	2	12,413	0.02%
2020/09/04	5	6.36	18	6.52	6.51	-13	12,147	-0.11%
2020/09/03	15	6.56	48	6.67	6.69	-33	11,812	-0.28%
2020/09/02	0	0.00	3	6.03	6.18	-3	10,890	-0.03%
2020/09/01	0	0.00	21	5.95	6.01	-21	10,833	-0.19%
2020/08/31	3	5.88	0	0.00	5.87	3	10,824	0.03%
2020/08/28	3	5.94	0	0.00	5.92	3	10,883	0.03%
2020/08/27	23	5.93	33	6.04	6.12	-10	10,860	-0.09%
2020/08/26	20	5.87	20	5.91	5.89	0	10,522	0.00%
2020/08/25	20	5.86	20	5.93	5.85	0	10,518	0.00%
2020/08/24	10	5.70	0	0.00	5.69	10	10,517	0.10%
2020/08/20	1	5.60	0	0.00	5.55	1	10,736	0.01%
2020/08/14	0	0.00	10	5.99	6.04	-10	10,833	-0.09%
2020/08/12	11	5.90	0	0.00	5.88	11	11,446	0.10%
2020/08/11	13	6.33	25	6.17	5.94	-12	12,223	-0.10%
2020/08/10	5	5.96	10	6.03	6.13	-5	11,838	-0.04%
2020/08/05	0	0.00	6	5.54	5.52	-6	12,396	-0.05%
2020/08/04	0	0.00	5	5.55	5.54	-5	12,581	-0.04%
2020/07/31	7	5.37	0	0.00	5.36	7	12,874	0.05%
2020/07/30	0	0.00	2	5.43	5.45	-2	12,845	-0.02%
2020/07/29	4	5.23	0	0.00	5.20	4	12,752	0.03%
2020/07/23	0	0.00	2	5.59	5.60	-2	12,657	-0.02%
2020/07/21	2	5.48	10	5.50	5.48	-8	12,557	-0.06%
2020/07/10	33	5.93	3	6.07	5.90	30	12,102	0.25%
2020/07/09	10	5.80	0	0.00	5.77	10	11,802	0.08%
2020/07/08	15	6.20	24	6.15	6.12	-9	11,498	-0.08%
2020/07/07	0	0.00	10	5.52	5.84	-10	10,895	-0.09%
2020/07/02	0	0.00	10	5.25	5.25	-10	10,531	-0.09%
2020/07/01	0	0.00	2	5.35	5.30	-2	10,472	-0.02%
2020/06/30	0	0.00	2	5.18	5.24	-2	10,311	-0.02%
2020/06/29	11	5.14	1	5.14	5.01	10	10,136	0.10%
2020/06/24	1	5.02	5	5.03	5.04	-4	10,025	-0.04%
2020/06/23	22	5.15	20	5.16	5.14	2	9,827	0.02%
2020/06/22	1	5.31	0	0.00	5.31	1	9,634	0.01%
2020/06/11	0	0.00	10	5.65	5.66	-10	9,694	-0.10%
2020/06/09	6	5.70	0	0.00	5.70	6	9,608	0.06%
2020/06/08	2	5.89	0	0.00	5.74	2	9,640	0.02%
2020/06/05	23	5.82	11	5.89	5.81	12	9,576	0.13%
2020/06/04	10	5.90	0	0.00	5.84	10	9,557	0.10%
2020/06/01	20	5.70	0	0.00	5.66	20	9,332	0.21%
2020/05/29	0	0.00	40	5.68	5.69	-40	9,279	-0.43%
2020/05/27	7	5.91	0	0.00	5.80	7	9,089	0.08%
2020/05/25	0	0.00	40	5.60	5.57	-40	8,848	-0.45%
2020/05/22	51	5.80	11	5.74	5.70	40	8,761	0.46%
2020/05/21	10	5.70	2	5.74	5.62	8	8,606	0.09%
2020/05/20	12	6.09	30.5	5.57	5.95	-18.5	8,366	-0.22%
2020/05/19	1	5.96	296	5.90	5.79	-295	7,940	-3.71%	大賣/鉅額交易
2020/05/18	43	6.44	32	7.44	6.40	11	7,425	0.15%
2020/05/15	60	7.10	15	7.10	7.10	45	6,484	0.69%
2020/05/14	20	6.46	1	6.46	6.46	19	6,211	0.31%
2020/05/13	69	5.86	0	0.00	5.88	69	5,918	1.17%
2020/05/12	187	5.33	26	5.21	5.35	161	5,527	2.91%	大買/鉅額交易
2020/05/11	0	0.00	5	4.69	4.87	-5	5,085	-0.10%
2020/05/08	4	4.50	0	0.00	4.43	4	4,875	0.08%
2020/05/04	1	4.90	5	4.94	4.90	-4	4,537	-0.09%
2020/04/27	0	0.00	3	5.04	5.00	-3	4,717	-0.06%
2020/04/23	0	0.00	10	4.85	4.79	-10	4,722	-0.21%
2020/04/22	12	4.68	0	0.00	4.70	12	4,704	0.26%
2020/04/16	0	0.00	1	5.05	5.05	-1	4,550	-0.02%
2020/04/14	0	0.00	5	4.90	4.94	-5	4,493	-0.11%
2020/04/13	1	4.76	0	0.00	4.87	1	4,482	0.02%
2020/04/08	5	4.85	0	0.00	4.82	5	4,523	0.11%
2020/03/30	0	0.00	16	4.27	4.23	-16	4,397	-0.36%
2020/03/26	16	4.18	0	0.00	4.17	16	4,330	0.37%
2020/03/25	0	0.00	12	4.20	4.20	-12	4,378	-0.27%
2020/03/19	0	0.00	6	3.45	3.44	-6	4,637	-0.13%
2020/03/13	6	4.13	12	4.06	4.15	-6	4,670	-0.13%
2020/03/09	1	4.97	0	0.00	4.95	1	4,407	0.02%
2020/03/02	0	0.00	10	5.26	5.23	-10	4,522	-0.22%
2020/02/27	1	5.38	11	5.50	5.34	-10	4,556	-0.22%
2020/02/26	6	5.55	0	0.00	5.56	6	4,659	0.13%
2020/02/24	0	0.00	10	5.78	5.76	-10	4,677	-0.21%
2020/02/19	5	5.91	2.2	5.91	5.90	2.8	4,714	0.06%
2020/02/18	0	0.00	5	5.96	5.94	-5	4,753	-0.11%
2020/02/17	5	5.92	0	0.00	5.88	5	4,803	0.10%
2020/02/11	1	6.01	1	6.05	6.00	0	4,895	0.00%
2020/02/07	1	5.97	0	0.00	5.96	1	4,912	0.02%
2020/02/06	5	6.14	0	0.00	6.12	5	4,918	0.10%
2020/02/05	1	5.85	0	0.00	5.87	1	4,979	0.02%
2020/02/03	0	0.00	2	5.30	5.55	-2	4,990	-0.04%
2020/01/30	3	5.99	0	0.00	5.99	3	4,890	0.06%
2020/01/20	0	0.00	1	6.68	6.65	-1	4,809	-0.02%
2020/01/16	1	6.73	0	0.00	6.73	1	4,788	0.02%
2020/01/10	5	6.73	0	0.00	6.73	5	4,902	0.10%
2020/01/09	0	0.00	1	6.83	6.78	-1	4,910	-0.02%
2020/01/08	1	6.73	0	0.00	6.71	1	4,936	0.02%
2020/01/02	0	0.00	20	7.13	7.14	-20	4,808	-0.42%
2019/12/30	0	0.00	8	7.18	7.15	-8	4,968	-0.16%
2019/12/18	0	0.00	2.7	7.17	7.18	-2.7	5,243	-0.05%
2019/12/17	20	7.27	0	0.00	7.25	20	5,187	0.39%
2019/12/16	10	7.49	0	0.00	7.49	10	5,088	0.20%
2019/12/13	8	7.18	0	0.00	7.19	8	4,858	0.16%
2019/12/10	5	7.03	5	7.11	7.10	0	4,633	0.00%
2019/12/09	0	0.00	2	6.94	6.98	-2	4,593	-0.04%
2019/12/06	6	7.06	0	0.00	6.98	6	4,590	0.13%
2019/12/05	1	6.92	0	0.00	6.93	1	4,580	0.02%
2019/12/04	1	6.95	0	0.00	6.92	1	4,654	0.02%
2019/11/27	12	6.91	0	0.00	6.92	12	5,468	0.22%
2019/11/19	0	0.00	2	7.10	7.01	-2	5,245	-0.04%
2019/11/15	5	7.01	0	0.00	7.00	5	5,286	0.09%
2019/11/11	5	7.66	5	7.81	7.44	0	5,234	0.00%
2019/11/07	1	7.82	0	0.00	7.82	1	5,159	0.02%
2019/11/05	1	8.06	0	0.00	8.03	1	5,142	0.02%
2019/11/04	7	7.84	0	0.00	8.02	7	5,174	0.14%
2019/10/31	20	8.12	6.3	8.12	8.09	13.7	5,003	0.27%
2019/10/30	22	8.23	0	0.00	8.16	22	4,977	0.44%
2019/10/29	2	8.19	0	0.00	8.22	2	4,954	0.04%
2019/10/28	2	8.30	2	8.35	8.31	0	4,965	0.00%
2019/10/25	2	8.37	58	8.38	8.35	-56	4,993	-1.12%
2019/10/24	4	8.38	0	0.00	8.37	4	4,991	0.08%
2019/10/23	10	8.44	0	0.00	8.43	10	4,999	0.20%
2019/10/22	25	8.53	12	8.58	8.50	13	5,108	0.25%
2019/10/21	37	8.64	12	8.61	8.65	25	5,288	0.47%
2019/10/17	12	8.38	0	0.00	8.41	12	5,462	0.22%
2019/10/16	2	8.37	0	0.00	8.37	2	5,477	0.04%
2019/10/15	10	8.42	0	0.00	8.37	10	5,473	0.18%
2019/10/14	8	8.49	0	0.00	8.43	8	5,459	0.15%
2019/10/09	6	8.49	0	0.00	8.45	6	5,445	0.11%
2019/10/08	5	8.68	0	0.00	8.62	5	5,410	0.09%
2019/10/07	34	8.64	0	0.00	8.60	34	5,401	0.63%
2019/10/04	6	8.82	0	0.00	8.77	6	5,300	0.11%
2019/10/02	13	8.88	12	8.92	8.96	1	5,196	0.02%
2019/10/01	6	8.80	6	8.98	8.79	0	5,056	0.00%
2019/09/25	0	0.00	2	8.99	8.97	-2	4,944	-0.04%
2019/09/24	2	9.14	30	9.20	9.11	-28	4,961	-0.56%
2019/09/23	10	9.14	10	9.21	9.12	0	4,952	0.00%
2019/09/20	41	9.07	0	0.00	9.06	41	4,881	0.84%
2019/09/19	0	0.00	2	9.12	9.05	-2	4,885	-0.04%
2019/09/17	0	0.00	8	8.93	8.90	-8	4,809	-0.17%
2019/09/16	7	8.67	7	8.64	8.65	0	4,790	0.00%
2019/09/12	25	8.82	0	0.00	8.81	25	4,788	0.52%
2019/09/11	1	8.82	2	8.82	8.82	-1	4,798	-0.02%
2019/09/09	5	8.95	20	9.09	8.93	-15	4,785	-0.31%
2019/09/06	2	9.06	0	0.00	9.06	2	4,769	0.04%
2019/09/05	6	9.18	39	9.54	9.13	-33	4,741	-0.70%
2019/09/04	23	9.37	21	9.31	9.75	2	4,545	0.04%
2019/09/03	8	8.67	10	8.85	8.88	-2	4,129	-0.05%
2019/08/30	30	8.58	0	0.00	8.54	30	4,053	0.74%
2019/08/29	0	0.00	6	8.63	8.58	-6	4,054	-0.15%
2019/08/28	8	8.55	6	8.62	8.53	2	4,030	0.05%
2019/08/27	6	8.53	9	8.55	8.53	-3	4,045	-0.07%
2019/08/23	5	8.74	0	0.00	8.72	5	4,124	0.12%
2019/08/22	0	0.00	5	9.08	8.84	-5	4,254	-0.12%
2019/08/20	0	0.00	23	8.90	8.87	-23	4,209	-0.55%
2019/08/19	0	0.00	4	8.85	8.79	-4	4,153	-0.10%
2019/08/16	4	8.53	0	0.00	8.50	4	4,107	0.10%
2019/08/15	22	8.48	0	0.00	8.49	22	4,160	0.53%
2019/08/14	0	0.00	20	8.70	8.63	-20	4,160	-0.48%
2019/08/13	0	0.00	2	8.68	8.65	-2	4,231	-0.05%
2019/08/12	53	8.74	1	8.76	8.70	52	4,330	1.20%
2019/08/07	16	8.82	12	8.97	8.84	4	4,436	0.09%
2019/08/06	0	0.00	20	8.95	8.95	-20	4,518	-0.44%
2019/08/05	2	8.50	14	8.53	8.53	-12	4,612	-0.26%
2019/08/02	27	8.60	0	0.00	8.51	27	4,660	0.58%
2019/07/30	6	8.82	0	0.00	8.81	6	4,797	0.13%
2019/07/29	15	9.00	0	0.00	8.96	15	4,815	0.31%
2019/07/26	0	0.00	1	9.12	9.10	-1	4,782	-0.02%
2019/07/24	0	0.00	8	9.20	9.21	-8	4,753	-0.17%
2019/07/23	60	9.27	0	0.00	9.15	60	4,775	1.26%
2019/07/22	8	9.48	109	9.26	9.48	-101	4,604	-2.19%	大賣/鉅額交易
2019/07/19	0	0.00	5	8.63	8.62	-5	4,363	-0.11%
2019/07/18	0	0.00	10	8.62	8.67	-10	4,367	-0.23%
2019/07/17	0	0.00	8.3	8.52	8.66	-8.3	4,380	-0.19%
2019/07/15	24	8.58	0	0.00	8.54	24	4,429	0.54%
2019/07/11	7	8.81	6	8.86	8.75	1	4,931	0.02%
2019/07/10	19	8.74	0	0.00	8.71	19	4,965	0.38%
2019/07/09	17	8.80	0	0.00	8.68	17	5,012	0.34%
2019/07/08	10	8.94	0	0.00	8.84	10	5,048	0.20%
2019/07/05	12	9.08	0	0.00	9.05	12	5,071	0.24%
2019/07/04	5	9.13	0	0.00	9.13	5	5,165	0.10%
2019/07/02	1	9.12	0	0.00	9.12	1	5,363	0.02%
2019/07/01	4	9.07	0	0.00	9.16	4	5,399	0.07%
2019/06/28	1	9.08	0	0.00	9.04	1	5,438	0.02%
2019/06/27	1	9.22	0	0.00	9.12	1	5,574	0.02%
2019/06/25	21	9.17	0	0.00	9.12	21	5,864	0.36%
2019/06/24	20	9.17	20	9.33	9.32	0	5,948	0.00%
2019/06/21	0	0.00	1	9.42	9.31	-1	6,000	-0.02%
2019/06/18	0	0.00	1	9.38	9.42	-1	6,340	-0.02%
2019/06/17	0	0.00	1	9.47	9.42	-1	6,448	-0.02%
2019/06/13	21	9.21	20	9.40	9.32	1	7,083	0.01%
2019/06/12	66	9.51	101	9.60	9.42	-35	7,553	-0.46%	大賣/
2019/06/11	0	0.00	63	9.10	9.11	-63	7,877	-0.80%
2019/06/05	6	8.38	51	8.53	8.46	-45	8,022	-0.56%
2019/06/04	45	8.37	0	0.00	8.33	45	7,996	0.56%
2019/06/03	5	8.39	0	0.00	8.35	5	8,028	0.06%
2019/05/31	0	8.52	2	8.53	8.57	-2	8,030	-0.02%
2019/05/30	40	8.59	6	8.62	8.59	34	8,027	0.42%
2019/05/29	25	8.67	50	8.62	8.78	-25	8,003	-0.31%
2019/05/28	40	8.31	0	0.00	8.25	40	7,929	0.50%
2019/05/27	1	8.19	0	0.00	8.20	1	8,100	0.01%
2019/05/24	0	0.00	1	8.30	8.29	-1	8,460	-0.01%
2019/05/23	16	8.20	0	0.00	8.25	16	8,466	0.19%
2019/05/22	11	8.47	7	8.40	8.32	4	8,460	0.05%
2019/05/21	1	8.22	0	0.00	8.21	1	8,451	0.01%
2019/05/20	30	8.09	0	0.00	8.12	30	8,475	0.35%
2019/05/17	6	8.21	0	0.00	8.21	6	8,436	0.07%
2019/05/16	20	8.75	0	0.00	8.61	20	8,382	0.24%
2019/05/15	20	8.98	61	8.99	8.96	-41	8,373	-0.49%
2019/05/14	71	8.32	28	8.55	8.65	43	8,346	0.52%
2019/05/13	50	9.20	79	8.96	8.72	-29	8,332	-0.35%
2019/05/10	64	9.39	56	9.47	9.42	8	8,227	0.10%
2019/05/09	24	9.60	44	9.70	9.21	-20	8,185	-0.24%
2019/05/08	14	9.81	18	9.93	9.81	-4	8,130	-0.05%
2019/05/07	15	10.05	11	10.10	10.00	4	8,134	0.05%
2019/05/06	11	10.00	22	10.00	9.95	-11	8,155	-0.13%
2019/05/03	3	10.25	13	10.25	10.25	-10	8,115	-0.12%
2019/05/02	8	10.23	10	10.25	10.25	-2	8,147	-0.02%
2019/04/30	3	10.20	0	0.00	10.30	3	8,193	0.04%
2019/04/29	34	10.51	31	10.44	10.35	3	8,233	0.04%
2019/04/26	23	10.73	36	10.73	10.70	-13	8,187	-0.16%
2019/04/25	3	10.80	9	10.90	10.80	-6	8,320	-0.07%
2019/04/24	10	10.82	4	10.96	10.80	6	8,451	0.07%
2019/04/23	4	10.80	28	10.88	10.85	-24	8,610	-0.28%
2019/04/22	37	10.91	25	10.95	10.85	12	8,609	0.14%
2019/04/19	9	10.92	16	11.00	10.95	-7	8,638	-0.08%
2019/04/18	81	11.09	2	11.30	10.90	79	8,654	0.91%
2019/04/17	27	11.40	57	11.38	11.40	-30	8,525	-0.35%
2019/04/16	14	10.86	0	0.00	10.85	14	8,287	0.17%
2019/04/15	8	10.90	0	0.00	10.95	8	8,364	0.10%
2019/04/12	17	10.89	0	0.00	10.90	17	8,449	0.20%
2019/04/11	9	11.01	1	11.25	11.00	8	8,713	0.09%
2019/04/10	13	10.94	5	11.20	11.10	8	8,785	0.09%
2019/04/09	22	10.99	0	0.00	10.90	22	8,731	0.25%
2019/04/08	12	11.24	2	11.30	11.15	10	8,692	0.12%
2019/04/03	1	11.15	0	0.00	11.20	1	8,751	0.01%
2019/04/02	6	11.11	5	11.35	11.15	1	9,159	0.01%
2019/04/01	22	11.23	2	11.30	11.20	20	9,330	0.21%
2019/03/29	10	11.40	5	11.60	11.35	5	9,361	0.05%
2019/03/28	7	11.74	6	12.05	11.60	1	9,774	0.01%
2019/03/27	6	11.55	5	11.55	11.75	1	9,897	0.01%
2019/03/26	0	0.00	1	11.45	11.75	-1	10,199	-0.01%
2019/03/25	1	11.30	1	11.60	11.35	0	10,238	0.00%
2019/03/22	2	11.68	1	11.85	11.65	1	10,313	0.01%
2019/03/21	1	11.40	1	11.55	11.70	0	10,209	0.00%
2019/03/19	2	11.73	4	12.00	11.35	-2	10,308	-0.02%
2019/03/18	0	0.00	18.4	12.16	12.15	-18.4	10,103	-0.18%
2019/03/15	44	11.85	20	11.74	11.85	24	9,940	0.24%
2019/03/14	5	12.00	61	12.01	12.10	-56	9,624	-0.58%
2019/03/13	0	0.00	5	11.16	11.00	-5	9,429	-0.05%
2019/03/12	6	11.00	38	10.98	10.90	-32	9,433	-0.34%
2019/03/11	13	10.75	8	10.81	10.70	5	9,647	0.05%
2019/03/08	0	0.00	1	10.75	10.75	-1	10,012	-0.01%
2019/03/07	7	10.71	4	10.90	10.70	3	10,666	0.03%
2019/03/06	15	10.85	17.7	10.85	10.80	-2.7	11,110	-0.02%
2019/03/05	3	10.85	10	10.96	10.85	-7	11,253	-0.06%
2019/03/04	6	10.93	4	11.10	10.85	2	11,267	0.02%
2019/02/27	7.3	10.92	1	11.20	11.10	6.3	11,263	0.06%
2019/02/26	25	11.38	0	0.00	11.10	25	11,271	0.22%
2019/02/25	10	11.20	45.5	11.29	11.65	-35.5	11,171	-0.32%
2019/02/21	2	10.75	10	10.85	10.85	-8	10,874	-0.07%
2019/02/20	11	10.78	24	10.79	10.75	-13	10,930	-0.12%
2019/02/19	0	0.00	13.7	10.78	10.85	-13.7	11,044	-0.12%
2019/02/18	19	10.70	23	10.69	10.65	-4	11,252	-0.04%
2019/02/15	9	10.71	0	0.00	10.65	9	11,517	0.08%
2019/02/14	1	10.85	5	10.90	10.85	-4	11,661	-0.03%
2019/02/13	0	0.00	12.6	10.86	10.85	-12.6	11,747	-0.11%
2019/02/12	9	10.75	5	10.70	11.05	4	11,995	0.03%
2019/02/11	3	10.77	0	0.00	10.65	3	12,249	0.02%
2019/01/29	11	10.80	0	0.00	10.75	11	13,013	0.08%
2019/01/28	39	10.90	0	0.00	10.90	39	13,062	0.30%
2019/01/24	2	10.95	0	0.00	10.95	2	13,388	0.01%
2019/01/23	13	10.95	12	11.03	10.95	1	13,555	0.01%
2019/01/22	14	10.96	19	11.15	10.90	-5	13,619	-0.04%
2019/01/21	18	11.15	12	11.10	11.10	6	13,753	0.04%
2019/01/18	19	11.18	16	11.33	11.25	3	13,840	0.02%
2019/01/17	16	11.41	49	11.34	11.20	-33	13,909	-0.24%
2019/01/16	19	11.70	1	11.85	11.70	18	13,811	0.13%
2019/01/15	0	0.00	30	11.65	11.70	-30	13,742	-0.22%
2019/01/14	5	11.15	9	11.30	11.30	-4	13,671	-0.03%
2019/01/11	15	11.23	0	0.00	11.15	15	13,796	0.11%
2019/01/07	0	0.00	1	11.60	11.45	-1	14,692	-0.01%
2019/01/04	6	10.97	0	0.00	11.20	6	14,968	0.04%
2019/01/03	0	0.00	20	11.68	11.50	-20	15,096	-0.13%
2019/01/02	2	10.70	19	11.09	11.25	-17	15,083	-0.11%
2018/12/27	14	10.77	2	11.05	10.80	12	15,929	0.08%
2018/12/26	2	10.70	26	10.98	10.70	-24	16,006	-0.15%
2018/12/25	77	10.88	9	11.12	10.70	68	15,982	0.43%
2018/12/24	10	11.70	12	11.80	11.70	-2	15,587	-0.01%
2018/12/22	0	0.00	10	12.15	12.05	-10	15,417	-0.06%
2018/12/21	41	12.23	2	12.25	12.45	39	15,434	0.25%
2018/12/20	1	12.10	0	0.00	12.30	1	15,074	0.01%
2018/12/19	0	0.00	4	12.35	12.30	-4	14,853	-0.03%
2018/12/18	0	0.00	2	11.95	11.65	-2	14,716	-0.01%
2018/12/17	0	0.00	6	12.10	12.00	-6	15,161	-0.04%
2018/12/14	3	11.72	6	11.77	11.80	-3	15,373	-0.02%
2018/12/13	1	11.90	1	12.15	11.85	0	15,531	0.00%
2018/12/12	2	11.95	21	12.04	12.10	-19	15,775	-0.12%
2018/12/11	11	11.57	4	11.65	11.65	7	15,938	0.04%
2018/12/10	5	11.83	1	11.60	11.80	4	16,218	0.02%
2018/12/07	5	11.69	14	12.06	12.40	-9	16,260	-0.06%
2018/12/06	39	11.62	2	11.80	11.40	37	16,499	0.22%
2018/12/04	18	12.76	4	13.20	12.65	14	16,390	0.09%
2018/12/03	4	12.70	4	12.95	12.60	0	16,245	0.00%
2018/11/30	9	12.00	22	12.06	12.45	-13	16,311	-0.08%
2018/11/29	3	11.00	38	11.50	11.75	-35	15,856	-0.22%
2018/11/28	8	10.70	20	10.60	10.70	-12	15,709	-0.08%
2018/11/27	0	0.00	2	10.25	10.25	-2	16,016	-0.01%
2018/11/26	0	0.00	24	10.36	10.20	-24	16,448	-0.15%
2018/11/23	34	10.19	2	10.15	10.15	32	16,740	0.19%
2018/11/22	3	10.40	2	10.55	10.35	1	17,149	0.01%
2018/11/21	0	0.00	4	10.60	10.65	-4	17,804	-0.02%
2018/11/20	0	0.00	29	10.62	10.65	-29	18,116	-0.16%
2018/11/19	2	10.85	9	10.70	10.70	-7	18,386	-0.04%
2018/11/16	17	10.98	5	11.00	10.85	12	19,036	0.06%
2018/11/15	15	10.94	13	11.05	10.90	2	19,319	0.01%
2018/11/14	17	11.13	35	10.81	11.00	-18	19,378	-0.09%
2018/11/13	28	10.04	17	10.59	10.65	11	19,154	0.06%
2018/11/12	13	10.20	1	10.40	10.25	12	19,096	0.06%
2018/11/09	15	10.88	2	11.00	10.65	13	19,305	0.07%
2018/11/08	2	11.25	7	11.08	11.00	-5	19,167	-0.03%
2018/11/07	27	10.76	0.7	10.90	11.00	26.3	19,126	0.14%
2018/11/06	0.1	10.70	20	10.71	10.75	-19.9	18,968	-0.10%
2018/11/02	15	10.07	5.3	10.33	10.00	9.7	18,887	0.05%
2018/11/01	0	0.00	15	10.50	10.25	-15	18,971	-0.08%
2018/10/31	8	9.49	130	9.61	9.90	-122	19,004	-0.64%	大賣/鉅額交易
2018/10/30	49	8.82	52	8.93	9.00	-3	19,032	-0.02%
2018/10/29	65	8.94	22	9.35	8.81	43	19,145	0.22%
2018/10/26	106.9	9.47	75	9.78	9.22	31.9	19,314	0.17%	大買/
2018/10/25	94	9.63	24.6	9.73	9.60	69.4	19,799	0.35%
2018/10/24	15	10.27	0	0.00	10.20	15	20,151	0.07%
2018/10/23	7	10.25	4	10.35	10.25	3	20,632	0.01%
2018/10/22	2	10.60	0	0.00	10.55	2	21,035	0.01%
2018/10/18	9	10.57	11	10.75	10.60	-2	22,055	-0.01%
2018/10/17	23	10.75	12	11.30	10.55	11	22,715	0.05%
2018/10/16	13	11.04	12	11.23	11.00	1	22,987	0.00%
2018/10/15	8	10.63	4	10.58	10.50	4	23,722	0.02%
2018/10/12	3	10.07	89	9.79	10.45	-86	23,974	-0.36%
2018/10/11	88	9.51	5	9.51	9.50	83	23,797	0.35%
2018/10/09	16	10.57	69	10.71	10.55	-53	23,993	-0.22%
2018/10/08	78.3	10.29	10	10.30	10.25	68.3	24,133	0.28%
2018/10/05	12.7	11.30	0	0.00	11.25	12.7	24,601	0.05%
2018/10/04	7	12.63	0	0.00	12.50	7	24,529	0.03%
2018/10/03	1	13.35	0	0.00	12.95	1	24,981	0.00%
2018/10/02	3.3	13.61	0	0.00	13.35	3.3	25,311	0.01%
2018/10/01	4	13.55	7	13.55	13.50	-3	25,824	-0.01%
2018/09/28	11	13.85	4	13.39	13.70	7	26,936	0.03%
2018/09/27	0	0.00	13	14.11	13.55	-13	28,547	-0.05%
2018/09/26	4.2	14.60	2	14.75	14.35	2.2	29,047	0.01%
2018/09/25	2	14.45	301.7	14.50	14.50	-299.7	30,335	-0.99%	大賣/鉅額交易
2018/09/21	11	14.05	5	14.22	14.90	6	31,472	0.02%
2018/09/20	303	13.61	30	13.28	13.90	273	31,397	0.87%	大買/鉅額交易
2018/09/19	7	12.59	11.8	12.62	12.65	-4.8	31,418	-0.02%
2018/09/18	15.5	12.69	14	12.70	12.55	1.5	31,458	0.00%
2018/09/17	28.6	13.42	5	13.45	13.35	23.6	31,507	0.08%
2018/09/05	27	10.78	15	10.78	10.75	12	31,617	0.04%
2018/09/04	18	10.64	6	10.60	10.75	12	31,469	0.04%
2018/09/03	19	10.82	15	11.23	10.40	4	31,613	0.01%
2018/08/31	0	0.00	20	11.38	11.30	-20	31,930	-0.06%
2018/08/30	10	11.20	37	11.23	11.15	-27	32,542	-0.08%
2018/08/29	16	11.08	0	0.00	11.15	16	32,869	0.05%
2018/08/28	21	11.35	90	11.41	11.25	-69	34,606	-0.20%
2018/08/27	2	10.88	21	10.89	10.90	-19	35,662	-0.05%
2018/08/24	134	11.08	20	11.35	10.85	114	37,687	0.30%	大買/鉅額交易
2018/08/23	1	10.95	1	10.85	10.95	0	38,272	0.00%
2018/08/22	10	10.10	74	11.22	11.40	-64	39,131	-0.16%
2018/08/21	17	10.43	0	0.00	10.40	17	39,321	0.04%
2018/08/20	55	11.03	6	11.38	11.00	49	39,785	0.12%
2018/08/17	9	11.53	80	11.55	11.40	-71	39,693	-0.18%
2018/08/16	3	9.55	89	10.19	10.55	-86	39,336	-0.22%
2018/08/15	31	9.76	17	9.66	9.60	14	39,603	0.04%
2018/08/14	9	9.80	52	10.26	10.35	-43	40,513	-0.11%
2018/08/13	28	10.85	7	10.80	10.80	21	40,113	0.05%
2018/08/10	22	12.57	1	11.95	12.00	21	39,972	0.05%
2018/08/09	0	0.00	4	13.35	12.95	-4	40,260	-0.01%
2018/08/08	6.9	12.96	6	13.17	13.10	0.9	41,338	0.00%
2018/08/07	28	12.91	1	13.05	12.90	27	41,468	0.07%
2018/08/06	3.5	13.46	4	13.65	13.45	-0.5	41,792	0.00%
2018/08/03	24	13.58	0	0.00	13.90	24	43,269	0.06%
2018/08/02	14	14.10	0	0.00	14.05	14	45,013	0.03%
2018/08/01	0	0.00	41	15.01	15.10	-41	45,817	-0.09%
2018/07/31	40	14.49	40	14.67	14.70	0	45,991	0.00%
2018/07/30	3	14.72	40	15.31	14.65	-37	45,896	-0.08%
2018/07/27	20	14.70	35	14.88	15.20	-15	45,824	-0.03%
2018/07/26	4	14.60	14	14.81	14.60	-10	45,953	-0.02%
2018/07/25	12	14.94	32	14.93	14.85	-20	46,184	-0.04%
2018/07/24	8	15.03	71	15.11	15.00	-63	46,211	-0.14%
2018/07/23	38	14.83	55	14.66	14.90	-17	46,029	-0.04%
2018/07/20	23	14.55	23	14.36	14.45	0	46,309	0.00%
2018/07/19	12	15.66	121	15.24	15.40	-109	46,882	-0.23%	大賣/鉅額交易
2018/07/18	22	14.94	2	15.00	14.90	20	46,468	0.04%
2018/07/17	25	15.57	22	15.52	15.50	3	46,123	0.01%
2018/07/16	39.5	16.74	11	16.75	16.15	28.5	45,621	0.06%
2018/07/13	12	16.55	102	16.28	16.75	-90	45,003	-0.20%	大賣/
2018/07/12	15	15.93	46	15.74	15.60	-31	44,392	-0.07%
2018/07/11	33	15.70	25	15.06	15.55	8	44,173	0.02%
2018/07/10	17	14.50	33	14.25	15.05	-16	43,593	-0.04%
2018/07/09	18	13.77	28	13.86	13.70	-10	43,706	-0.02%
2018/07/06	26	13.60	21	13.98	13.95	5	44,429	0.01%
2018/07/05	10	14.03	3	14.10	13.85	7	44,616	0.02%
2018/07/04	23	14.02	25	14.32	14.35	-2	44,216	0.00%
2018/07/03	44	13.74	23	13.83	13.65	21	43,329	0.05%
2018/07/02	21	14.38	33	14.26	13.70	-12	42,882	-0.03%
2018/06/29	22	14.91	26	15.07	14.65	-4	42,332	-0.01%
2018/06/28	13	14.93	14	15.20	15.00	-1	41,940	0.00%
2018/06/27	38	15.20	22	14.89	14.55	16	41,426	0.04%
2018/06/26	32	15.02	141	13.33	15.05	-109	40,386	-0.27%	大賣/鉅額交易
2018/06/25	113	14.61	141	14.61	14.60	-28	38,673	-0.07%	大買/大賣/
2018/06/22	117	16.38	9	16.36	16.20	108	38,095	0.28%	大買/鉅額交易
2018/06/21	42	18.13	28	18.80	17.95	14	36,866	0.04%
2018/06/20	13	17.22	10.4	17.80	17.80	2.6	35,806	0.01%
2018/06/19	0	0.00	28.7	18.01	18.45	-28.7	36,024	-0.08%
2018/06/15	0	0.00	20	17.55	17.70	-20	36,071	-0.06%
2018/06/14	4	16.55	1.8	16.30	16.45	2.2	35,935	0.01%
2018/06/13	0	0.00	14	16.06	15.65	-14	35,583	-0.04%
2018/06/12	0	0.00	3	18.05	17.35	-3	35,099	-0.01%
2018/06/11	21	17.33	5	17.34	17.75	16	34,863	0.05%
2018/06/08	5	17.10	72.1	16.37	17.10	-67.1	34,505	-0.19%
2018/06/07	1	17.15	17.4	16.61	16.45	-16.4	33,747	-0.05%
2018/06/06	6	19.07	20	18.25	18.25	-14	32,935	-0.04%
2018/06/05	153	19.00	69	19.47	19.45	84	32,562	0.26%	大買/
2018/06/04	110	16.89	57	17.65	17.90	53	30,655	0.17%	大買/
2018/06/01	107	15.64	57	16.07	16.30	50	29,250	0.17%	大買/
2018/05/31	34	15.01	21	15.26	15.40	13	27,078	0.05%
2018/05/30	23	12.68	67	13.12	14.00	-44	26,186	-0.17%
2018/05/29	45	12.05	25.7	12.04	12.75	19.3	24,891	0.08%
2018/05/28	49	11.65	43	12.03	12.10	6	24,318	0.02%
2018/05/25	38	11.06	17	11.02	11.00	21	23,627	0.09%
2018/05/24	5	11.28	6	11.40	11.30	-1	23,314	0.00%
2018/05/23	20	11.67	11	11.50	11.55	9	23,091	0.04%
2018/05/22	51	11.44	5	11.45	11.55	46	22,704	0.20%
2018/05/21	6	10.50	34.5	10.47	10.50	-28.5	21,639	-0.13%
2018/05/18	0.2	9.48	17	9.38	9.56	-16.8	21,408	-0.08%
2018/05/17	13	9.31	1	9.00	9.70	12	21,214	0.06%
2018/05/16	68	9.71	7	9.38	9.08	61	20,677	0.30%
2018/05/15	1	9.60	2.4	9.60	9.60	-1.4	19,619	-0.01%
2018/05/14	0	0.00	6	8.71	8.73	-6	19,636	-0.03%
2018/05/11	38	7.74	37	7.74	7.94	1	19,100	0.01%
2018/05/10	16	6.92	61	7.01	7.22	-45	17,537	-0.26%
2018/05/09	2	6.49	31	6.26	6.57	-29	15,601	-0.19%
2018/05/08	0	0.00	17	6.20	6.20	-17	14,885	-0.11%
2018/05/04	10	5.74	45	5.66	5.68	-35	15,197	-0.23%
2018/05/03	37	5.57	13	5.82	5.78	24	15,859	0.15%
2018/05/02	4	5.60	9	5.49	5.58	-5	16,669	-0.03%
2018/04/30	14	5.93	10	5.85	5.90	4	16,954	0.02%
2018/04/27	2	5.96	2	5.99	5.99	0	17,174	0.00%
2018/04/26	19	6.26	1	6.24	5.96	18	17,098	0.11%
2018/04/25	3	6.04	45	6.19	6.34	-42	16,215	-0.26%
2018/04/24	4	5.68	0	0.00	5.77	4	15,208	0.03%
2018/04/23	0	0.00	1	5.75	5.75	-1	15,086	-0.01%
2018/04/20	3	5.72	2	5.69	5.70	1	14,944	0.01%
2018/04/19	15	5.72	0	0.00	5.70	15	14,882	0.10%
2018/04/18	5	5.59	5	5.67	5.79	0	14,791	0.00%
2018/04/17	9	5.65	4	5.77	5.57	5	14,606	0.03%
2018/04/16	22	5.99	42	6.02	6.00	-20	14,288	-0.14%
2018/04/13	16	6.01	12	6.02	5.77	4	13,710	0.03%
2018/04/12	57	6.03	39	6.08	6.01	18	12,983	0.14%
2018/04/11	3	5.82	54	5.74	5.84	-51	12,051	-0.42%
2018/04/10	0	0.00	10	5.39	5.31	-10	11,433	-0.09%
2018/04/09	16	5.32	15	5.28	5.32	1	11,420	0.01%
2018/04/03	10	5.30	0	0.00	5.33	10	11,452	0.09%
2018/03/29	0	0.00	2	5.58	5.40	-2	11,222	-0.02%
2018/03/28	22	5.60	0	0.00	5.55	22	11,064	0.20%
2018/03/27	10	5.67	33	5.69	5.64	-23	10,975	-0.21%
2018/03/26	0	0.00	12	5.65	5.65	-12	10,876	-0.11%
2018/03/23	12	5.63	16	5.73	5.75	-4	10,692	-0.04%
2018/03/22	16	5.92	5	5.94	5.91	11	10,371	0.11%
2018/03/21	12	5.55	16	5.61	5.72	-4	9,677	-0.04%
2018/03/20	12	5.34	22	5.28	5.32	-10	9,235	-0.11%
2018/03/15	5	5.20	0	0.00	5.26	5	9,040	0.06%
2018/03/14	4	5.26	0	0.00	5.22	4	9,020	0.04%
2018/03/13	0	0.00	0.2	5.23	5.26	-0.2	9,046	0.00%
2018/03/12	17	5.27	0	0.00	5.25	17	9,054	0.19%
2018/03/09	0	0.00	27	5.34	5.32	-27	9,016	-0.30%
2018/03/08	8	5.25	1	5.25	5.23	7	8,940	0.08%
2018/03/07	21	5.33	0	0.00	5.23	21	8,911	0.24%
2018/03/06	31	5.21	0	0.00	5.18	31	8,844	0.35%
2018/03/05	5	5.15	0	0.00	5.11	5	8,800	0.06%
2018/02/22	10	5.45	3	5.54	5.38	7	8,451	0.08%
2018/02/21	3	4.88	0	0.00	5.34	3	8,203	0.04%
2018/02/12	3	4.78	0	0.00	4.86	3	8,112	0.04%
2018/02/06	29	5.10	3	4.99	4.95	26	7,822	0.33%
2018/02/05	4	5.34	0	0.00	5.34	4	7,563	0.05%
2018/02/01	5	5.61	5	5.68	5.57	0	7,397	0.00%
2018/01/31	15	5.35	16	5.57	5.60	-1	7,280	-0.01%
2018/01/30	4	5.59	1	5.55	5.54	3	6,919	0.04%
2018/01/29	7	5.90	3	6.05	5.90	4	6,446	0.06%
2018/01/26	14	5.84	30	5.97	5.91	-16	6,108	-0.26%
2018/01/25	16	5.79	68	5.83	5.65	-52	5,247	-0.99%
2018/01/24	10	5.69	61	5.73	5.77	-51	4,060	-1.26%
2018/01/23	9	5.24	50	5.22	5.25	-41	3,311	-1.24%
2018/01/19	3	4.67	0	0.00	4.68	3	2,766	0.11%
2018/01/18	13	4.73	0	0.00	4.72	13	2,728	0.48%
2018/01/17	0	0.00	35	4.67	4.67	-35	2,672	-1.31%
2018/01/16	0	0.00	2	4.62	4.62	-2	2,662	-0.08%
2018/01/15	0.3	4.59	0	0.00	4.62	0.3	2,660	0.01%
2018/01/08	35	4.66	10.5	4.66	4.66	24.5	2,748	0.89%
2018/01/03	0	0.00	1	4.72	4.72	-1	2,737	-0.04%
2018/01/02	3	4.77	37	4.76	4.78	-34	2,693	-1.26%