京元電子 (2449)-亞東-板橋券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	109.00	1	109.00	107.50	2.1	15,523	0.01%
2025/02/26	1	110.53	0	0.00	111.00	1	15,651	0.01%
2025/02/25	7	111.50	0	0.00	111.00	7	15,899	0.04%
2025/02/21	3	112.00	24	113.69	115.50	-21	15,831	-0.13%
2025/02/20	23	113.00	6	113.75	112.00	17	15,877	0.11%
2025/02/19	5	114.70	2	115.50	115.00	3	15,874	0.02%
2025/02/18	10.1	114.00	16	114.97	115.00	-6	15,925	-0.04%
2025/02/17	40	112.38	32	113.02	114.00	8	16,126	0.05%
2025/02/14	1	113.00	3	112.67	112.00	-2	16,231	-0.01%
2025/02/13	0.1	109.50	0.1	110.00	109.50	0	16,275	0.00%
2025/02/12	1.1	107.00	16	108.00	108.00	-14.9	16,807	-0.09%
2025/02/11	0.7	108.00	2.1	108.48	108.00	-1.4	16,988	-0.01%
2025/02/10	2	107.75	4	107.50	107.50	-2	17,397	-0.01%
2025/02/07	4	106.63	1	108.00	108.50	3	17,897	0.02%
2025/02/06	17	106.41	10.3	105.26	106.50	6.8	17,891	0.04%
2025/02/05	2.2	100.78	4.1	101.99	101.50	-2	17,692	-0.01%
2025/02/04	7.1	99.48	0	0.00	98.10	7.1	17,470	0.04%
2025/02/03	7.4	102.86	0.1	103.00	102.50	7.3	17,144	0.04%
2025/01/20	0	0.00	3.1	113.32	114.00	-3.1	17,195	-0.02%
2025/01/17	0.1	108.50	8	110.56	111.00	-7.9	17,330	-0.05%
2025/01/16	7	109.43	10.1	109.80	109.00	-3.1	17,506	-0.02%
2025/01/15	12.6	108.47	0	0.00	107.50	12.6	17,902	0.07%
2025/01/14	5	111.90	1	110.50	111.50	4	18,163	0.02%
2025/01/13	4.1	113.17	1	114.00	112.00	3.1	18,772	0.02%
2025/01/10	1	120.50	2.1	120.24	119.00	-1.1	19,195	-0.01%
2025/01/09	0.2	119.05	4	119.25	118.50	-3.8	19,943	-0.02%
2025/01/08	0	0.00	1	119.00	119.00	-1	20,147	0.00%
2025/01/07	1	121.50	4	120.88	119.50	-3	20,467	-0.01%
2025/01/06	1	116.00	2	116.25	116.50	-1	21,083	0.00%
2025/01/03	1	114.00	0	0.00	113.50	1	22,094	0.00%
2025/01/02	1	113.00	3	112.00	113.00	-2	22,145	-0.01%
2024/12/31	0	0.00	1	112.00	111.50	-1	22,250	0.00%
2024/12/30	6	111.92	1	112.00	110.00	5	22,223	0.02%
2024/12/26	0	0.00	0.8	116.00	115.50	-0.8	22,329	0.00%
2024/12/25	1	117.50	6	116.67	117.00	-5	22,732	-0.02%
2024/12/24	7	116.29	7	117.36	114.00	0	22,876	0.00%
2024/12/23	3	116.17	0	0.00	115.50	3	23,239	0.01%
2024/12/20	4.9	116.32	3	118.00	116.50	1.9	23,192	0.01%
2024/12/19	0	0.00	0.3	115.12	116.00	-0.3	23,109	0.00%
2024/12/18	4	112.13	1	114.50	115.50	3	23,262	0.01%
2024/12/17	4	109.25	0	0.00	109.50	4	23,042	0.02%
2024/12/16	5.1	115.43	0	0.00	111.50	5.1	22,677	0.02%
2024/12/13	3.1	118.05	9	119.00	119.00	-5.9	22,226	-0.03%
2024/12/12	5	117.00	3.2	117.69	116.00	1.8	22,189	0.01%
2024/12/11	3	115.00	6	116.67	117.00	-3	22,331	-0.01%
2024/12/10	4.2	118.63	10	119.00	117.50	-5.8	22,115	-0.03%
2024/12/09	16	122.31	3	121.00	121.00	13	21,944	0.06%
2024/12/06	6.4	126.95	6	127.58	125.50	0.4	21,763	0.00%
2024/12/05	6	127.67	3	127.33	126.50	3	21,498	0.01%
2024/12/04	6	125.92	4	126.63	126.00	2	21,411	0.01%
2024/12/03	0	0.00	11	127.45	127.50	-11	21,505	-0.05%
2024/12/02	3.1	126.68	0	0.00	127.00	3.1	21,499	0.01%
2024/11/29	5	123.50	26	125.38	126.50	-21	21,457	-0.10%
2024/11/28	16	122.16	11	123.36	123.50	5	21,465	0.02%
2024/11/27	1	125.00	9	125.67	123.00	-8	21,505	-0.04%
2024/11/26	11	126.00	11	126.55	125.50	0	21,573	0.00%
2024/11/25	35.5	128.99	5	128.10	128.00	30.5	21,598	0.14%
2024/11/22	24	129.27	22	128.91	130.00	2	21,492	0.01%
2024/11/21	6	125.92	0	0.00	126.50	6	21,304	0.03%
2024/11/20	16.1	125.72	7	127.07	126.50	9.1	21,329	0.04%
2024/11/19	5.1	126.31	62	124.61	127.00	-56.9	21,301	-0.27%
2024/11/18	3	120.50	3	122.50	121.50	0	21,316	0.00%
2024/11/15	19	124.53	86	126.43	124.00	-67	21,285	-0.31%
2024/11/14	1.1	126.00	67	125.56	126.00	-65.9	21,602	-0.31%
2024/11/13	10	128.70	5	130.10	128.50	5	21,565	0.02%
2024/11/12	8.1	130.50	7	131.71	130.00	1.1	22,011	0.00%
2024/11/11	40.1	134.82	8	133.63	133.50	32.1	22,037	0.15%
2024/11/08	4.3	139.40	6	140.83	139.50	-1.7	22,318	-0.01%
2024/11/07	6.3	140.26	3.1	140.71	139.00	3.2	22,532	0.01%
2024/11/06	3.3	137.23	14.3	136.23	137.00	-11	22,369	-0.05%
2024/11/05	0.1	130.00	2.1	130.93	130.00	-2	22,456	-0.01%
2024/11/04	1.1	125.63	5	129.00	128.50	-3.9	22,804	-0.02%
2024/11/01	0	0.00	5	125.30	127.50	-5	23,150	-0.02%
2024/10/30	0	124.13	0	0.00	125.50	0	23,449	0.00%
2024/10/29	13	125.81	4	126.63	125.50	9	23,768	0.04%
2024/10/28	1	128.50	0	0.00	128.50	1	23,766	0.00%
2024/10/25	0	0.00	3	130.50	130.50	-3	23,849	-0.01%
2024/10/24	2	131.75	0.2	132.67	130.00	1.9	23,944	0.01%
2024/10/23	2.1	135.74	0	0.00	134.50	2.1	24,098	0.01%
2024/10/22	2.1	134.36	10.5	134.81	136.00	-8.4	24,110	-0.03%
2024/10/21	1	131.50	4	132.38	131.00	-3	24,029	-0.01%
2024/10/18	20.5	130.67	2	129.50	127.50	18.5	23,928	0.08%
2024/10/17	0.1	134.00	12	133.92	134.50	-11.9	23,727	-0.05%
2024/10/16	2	129.75	20.2	131.74	133.50	-18.2	23,804	-0.08%
2024/10/15	4	128.00	11.1	127.60	128.00	-7.1	23,553	-0.03%
2024/10/14	3.1	125.50	4.4	126.65	128.00	-1.3	23,551	-0.01%
2024/10/11	12	126.67	1	125.50	125.50	11	23,615	0.05%
2024/10/09	3	119.66	21	121.50	124.50	-18	22,948	-0.08%
2024/10/08	0	111.00	0	0.00	113.50	0	22,355	0.00%
2024/10/04	9	108.83	5	108.00	108.50	4	24,053	0.02%
2024/10/01	1	114.47	2	111.75	112.00	-1	24,066	0.00%
2024/09/30	4	113.50	0	0.00	112.50	4	24,402	0.02%
2024/09/27	4	117.38	6	117.33	117.50	-2	24,771	-0.01%
2024/09/26	1	114.49	2	114.25	112.50	-1	25,175	0.00%
2024/09/25	1.1	113.97	1	114.50	112.50	0.1	25,341	0.00%
2024/09/24	0	106.00	0	0.00	107.00	0	25,171	0.00%
2024/09/23	0	109.00	0	0.00	107.00	0	25,309	0.00%
2024/09/20	4	110.87	1	112.50	110.00	3	25,970	0.01%
2024/09/19	2	111.74	0	0.00	110.50	2	26,277	0.01%
2024/09/18	2	111.01	2	112.00	110.00	0	27,390	0.00%
2024/09/13	1	115.00	0	0.00	115.00	1	28,501	0.00%
2024/09/11	25	112.50	1	112.50	112.50	24	29,669	0.08%
2024/09/10	1	112.94	0	0.00	110.50	1	30,480	0.00%
2024/09/09	1	113.00	125	111.26	113.00	-124	30,984	-0.40%	大賣/鉅額交易
2024/09/06	0	111.00	0	0.00	111.50	0	31,500	0.00%
2024/09/05	3	114.17	2	112.00	112.00	1	31,529	0.00%
2024/09/04	2	113.99	31	114.06	114.50	-29	31,704	-0.09%
2024/09/03	5	118.60	3	118.00	118.00	2	31,520	0.01%
2024/09/02	0	0.00	2	121.25	121.00	-2	31,502	-0.01%
2024/08/30	4	120.75	1.1	120.95	121.00	2.9	31,653	0.01%
2024/08/29	2	119.25	2	120.75	120.50	0	31,814	0.00%
2024/08/27	3	119.00	0	0.00	119.50	3	32,160	0.01%
2024/08/26	3	123.17	2	121.50	121.00	1	32,198	0.00%
2024/08/23	2	119.50	6	122.00	123.00	-4	32,211	-0.01%
2024/08/22	2	120.00	1	120.00	120.00	1	32,191	0.00%
2024/08/21	7	118.57	1	120.00	120.00	6	32,225	0.02%
2024/08/20	2.1	123.48	3	121.67	122.00	-0.9	32,103	0.00%
2024/08/19	2.1	123.44	3	122.33	123.50	-1	32,090	0.00%
2024/08/16	11	123.91	8	124.13	122.00	3	32,100	0.01%
2024/08/15	7	119.86	4.2	119.66	119.00	2.9	31,787	0.01%
2024/08/14	10	119.85	17.2	120.64	119.50	-7.2	31,898	-0.02%
2024/08/13	4.1	117.61	5.1	117.19	117.00	-1.1	31,591	0.00%
2024/08/12	11.2	116.77	20	118.20	118.50	-8.9	31,497	-0.03%
2024/08/09	1.1	113.24	10	113.20	113.50	-8.9	30,676	-0.03%
2024/08/08	0	0.00	2	104.25	103.50	-2	30,286	-0.01%
2024/08/07	39.1	101.86	17	101.82	102.50	22.1	30,096	0.07%
2024/08/06	151.2	94.80	18	94.86	97.40	133.2	29,583	0.45%	大買/鉅額交易
2024/08/05	11	93.41	13	94.23	93.70	-2	29,407	-0.01%
2024/08/02	9.1	106.39	4	103.00	103.50	5.1	29,111	0.02%
2024/08/01	6.1	111.49	4	111.25	113.00	2.1	29,055	0.01%
2024/07/31	5.1	106.30	2	106.25	105.00	3.1	29,347	0.01%
2024/07/30	28	106.77	3	105.50	106.50	25	29,260	0.09%
2024/07/29	5	107.60	6	106.33	105.50	-1	29,156	0.00%
2024/07/26	62.1	106.20	12	108.04	108.50	50.1	29,181	0.17%
2024/07/23	106	113.94	1	111.50	112.50	105	29,559	0.36%	大買/鉅額交易
2024/07/22	20	114.38	11	111.27	112.00	9	29,391	0.03%
2024/07/19	7	122.57	5	121.00	119.50	2	29,053	0.01%
2024/07/18	19	119.26	0	0.00	119.00	19	29,038	0.07%
2024/07/17	5	126.70	2	126.25	127.50	3	28,590	0.01%
2024/07/16	2	126.75	2.1	128.82	129.00	-0.1	28,137	0.00%
2024/07/15	6.1	127.01	4	128.13	128.50	2.1	27,632	0.01%
2024/07/12	8.1	125.82	13	126.62	127.50	-4.9	27,348	-0.02%
2024/07/11	9	132.33	9	132.44	131.00	0	27,105	0.00%
2024/07/10	11.1	133.38	11.4	135.31	135.00	-0.3	26,856	0.00%
2024/07/09	12.4	134.56	8	132.81	131.50	4.4	26,450	0.02%
2024/07/08	15.6	123.38	22.1	124.21	133.00	-6.5	25,214	-0.03%
2024/07/05	2	119.00	4	120.72	121.00	-2	24,682	-0.01%
2024/07/04	2	118.75	2.2	119.50	119.50	-0.2	24,640	0.00%
2024/07/03	2.2	115.30	2.7	115.83	117.50	-0.5	24,241	0.00%
2024/07/02	6.3	110.49	0.5	110.50	111.50	5.8	23,730	0.02%
2024/07/01	5	116.40	2.1	117.47	116.50	2.9	22,990	0.01%
2024/06/28	3	119.33	2	120.25	119.00	1	22,664	0.00%
2024/06/27	1	119.00	9.1	119.22	120.00	-8.1	22,361	-0.04%
2024/06/26	5.6	119.29	13.1	119.53	118.00	-7.5	22,118	-0.03%
2024/06/25	17	115.50	2.5	113.56	117.50	14.5	21,309	0.07%
2024/06/24	3	117.83	14.5	119.28	115.00	-11.5	20,751	-0.06%
2024/06/21	3.1	109.29	1.6	111.90	112.00	1.6	19,693	0.01%
2024/06/20	2	113.75	5.4	112.87	112.00	-3.4	19,794	-0.02%
2024/06/19	7	108.50	19.6	108.50	109.00	-12.6	19,337	-0.07%
2024/06/18	6	102.92	13.8	103.63	104.50	-7.8	18,939	-0.04%
2024/06/17	4.3	100.14	8.7	102.22	99.50	-4.4	18,580	-0.02%
2024/06/14	3.3	96.07	9.5	96.40	95.90	-6.2	18,328	-0.03%
2024/06/13	2.1	94.61	218.1	89.78	94.70	-216	17,934	-1.20%	大賣/鉅額交易
2024/06/12	4	87.98	0	0.00	87.70	4	17,509	0.02%
2024/06/11	3	86.90	2	87.25	87.40	1	17,698	0.01%
2024/06/07	2	89.15	0	0.00	88.90	2	17,572	0.01%
2024/06/06	0.1	89.88	0.1	89.40	89.40	0	17,745	0.00%
2024/06/05	4	89.28	0	0.00	89.20	4	18,738	0.02%
2024/06/04	3.4	91.20	14.2	90.79	90.60	-10.9	19,415	-0.06%
2024/06/03	3	91.03	16	91.40	90.70	-13	19,755	-0.07%
2024/05/31	10	89.32	20	89.76	88.20	-10	19,805	-0.05%
2024/05/30	2.5	91.00	2	91.20	90.40	0.5	19,828	0.00%
2024/05/29	2	90.85	2	91.45	90.70	0	19,833	0.00%
2024/05/28	13	90.37	1	90.20	90.00	12	19,755	0.06%
2024/05/27	2.1	90.46	6	90.55	90.90	-4	19,798	-0.02%
2024/05/24	3	88.47	2	88.89	88.40	1	20,027	0.00%
2024/05/23	14.1	88.86	0	0.00	88.20	14.1	20,819	0.07%
2024/05/22	4.1	90.45	0	0.00	90.20	4.1	21,063	0.02%
2024/05/21	2	90.40	17	90.28	90.40	-15	20,931	-0.07%
2024/05/20	2.3	90.04	14	90.20	88.90	-11.7	20,882	-0.06%
2024/05/17	5	88.64	5	88.80	88.80	0	20,657	0.00%
2024/05/16	3.5	86.99	5	86.54	86.80	-1.6	20,698	-0.01%
2024/05/15	7	85.01	1	86.20	84.50	6	20,824	0.03%
2024/05/14	0	0.00	4	85.30	85.30	-4	20,731	-0.02%
2024/05/13	5	85.00	0	0.00	85.40	5	20,670	0.02%
2024/05/10	0.1	86.50	3	85.43	86.00	-3	20,553	-0.01%
2024/05/09	9.1	86.07	0	0.00	85.00	9.1	20,393	0.04%
2024/05/08	8	87.38	5	88.10	87.60	3	20,163	0.01%
2024/05/07	5.2	87.46	1	88.60	87.50	4.2	20,025	0.02%
2024/05/06	60.5	86.39	25	86.28	87.00	35.5	19,753	0.18%
2024/05/03	19	95.03	11	94.67	93.50	8	18,959	0.04%
2024/05/02	12	94.06	15	94.33	94.90	-3	18,925	-0.02%
2024/04/30	13.1	96.13	2	100.00	95.80	11.1	18,911	0.06%
2024/04/29	7.2	101.68	12	103.41	98.90	-4.8	18,841	-0.03%
2024/04/25	2.1	95.14	1	95.60	95.50	1.1	18,334	0.01%
2024/04/24	5.1	95.43	7	95.77	96.10	-1.9	18,466	-0.01%
2024/04/23	10	92.58	6	91.85	92.30	4	18,491	0.02%
2024/04/22	4.1	96.80	2	95.90	96.00	2.1	18,322	0.01%
2024/04/19	9	99.83	3	99.37	99.00	6	18,359	0.03%
2024/04/18	8	101.81	4	102.38	102.00	4	18,642	0.02%
2024/04/17	1	100.00	4	102.38	102.50	-3	19,002	-0.02%
2024/04/16	5.1	100.05	6	99.30	99.70	-0.9	18,977	0.00%
2024/04/15	1	105.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	2	107.50	0	0.00	107.00	2	18,752	0.01%
2024/04/11	2	104.50	2	106.25	106.00	0	18,679	0.00%
2024/04/10	4.1	106.65	4	106.75	106.00	0.1	18,704	0.00%
2024/04/09	1	106.00	1	108.50	106.50	0	18,632	0.00%
2024/04/08	3.1	107.15	0	0.00	106.50	3.1	18,549	0.02%
2024/04/03	0.2	107.50	1	107.50	106.50	-0.8	18,464	0.00%
2024/04/02	2.2	106.50	9	106.89	107.00	-6.8	18,465	-0.04%
2024/04/01	1.1	103.10	1	104.00	103.00	0.1	18,429	0.00%
2024/03/29	2.1	106.46	2	105.00	105.50	0.1	18,408	0.00%
2024/03/28	3	107.00	1	105.50	106.00	2	18,439	0.01%
2024/03/27	0	106.50	1	106.50	106.00	-1	18,424	-0.01%
2024/03/26	2.1	107.00	1	105.50	105.50	1.1	18,444	0.01%
2024/03/25	5	110.20	0.1	110.50	108.50	5	18,375	0.03%
2024/03/22	17	113.24	21	114.14	109.50	-4	18,301	-0.02%
2024/03/21	4.1	106.61	3	106.67	108.50	1.1	17,838	0.01%
2024/03/20	30	112.22	30	109.80	107.50	0	17,869	0.00%
2024/03/19	7.1	109.44	2	109.75	109.00	5.1	17,930	0.03%
2024/03/18	12.3	110.28	9	110.44	111.00	3.3	17,904	0.02%
2024/03/15	8.2	106.41	7	106.00	107.50	1.2	17,491	0.01%
2024/03/14	0.1	106.00	3	105.33	104.50	-3	17,355	-0.02%
2024/03/13	2.1	107.72	1	109.47	108.50	1	17,333	0.01%
2024/03/12	1	109.00	1	109.50	109.50	0	17,126	0.00%
2024/03/11	3	107.50	0.1	108.00	108.00	2.9	17,118	0.02%
2024/03/08	13.1	116.83	4.3	115.42	111.00	8.9	16,932	0.05%
2024/03/07	3	112.83	11.2	114.53	116.50	-8.2	15,908	-0.05%
2024/03/06	15.1	97.14	19.6	102.05	106.00	-4.5	15,100	-0.03%
2024/03/05	5.2	95.30	3.2	96.27	97.40	2.1	14,648	0.01%
2024/03/04	2	95.30	16.2	93.42	96.00	-14.2	14,373	-0.10%