長榮 (2603)-亞東-板橋券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
226.5
漲跌
▲6.0
漲幅
+2.72%
成交量
12,868張
產業
上市航運類股
4794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	226.50	1	224.50	226.50	0	16,825	0.00%
2025/03/31	0	221.50	0	0.00	220.50	0	17,021	0.00%
2025/03/28	1	222.50	8	223.06	223.50	-7	17,343	-0.04%
2025/03/27	0	0.00	0	229.50	226.50	0	17,600	0.00%
2025/03/26	0	229.50	3	229.50	230.00	-3	17,821	-0.02%
2025/03/25	0	0.00	9	228.83	229.50	-9	18,025	-0.05%
2025/03/24	2	229.00	3	227.67	228.00	-1	18,251	-0.01%
2025/03/21	2	228.50	1	227.00	227.50	1	18,406	0.01%
2025/03/20	2	229.00	0.8	229.00	229.50	1.2	18,423	0.01%
2025/03/19	3.1	228.99	0	0.00	228.50	3.1	18,448	0.02%
2025/03/18	7	229.50	11.1	230.18	232.00	-4.1	18,368	-0.02%
2025/03/17	9	223.73	31.3	226.98	230.50	-22.3	18,258	-0.12%
2025/03/14	39	223.37	7	222.71	220.00	32	17,821	0.18%
2025/03/13	4	231.88	1.3	230.77	230.50	2.7	17,312	0.02%
2025/03/12	1	228.00	4.1	229.78	228.50	-3.1	17,003	-0.02%
2025/03/11	4	227.75	7.1	226.43	226.50	-3.1	16,734	-0.02%
2025/03/10	2.1	223.51	20.2	225.00	224.50	-18.2	16,559	-0.11%
2025/03/07	8.2	222.26	20.3	223.14	227.00	-12.1	16,735	-0.07%
2025/03/06	0	0.00	4.1	220.38	221.00	-4.1	16,537	-0.02%
2025/03/05	4	216.50	5.6	218.02	219.50	-1.6	16,785	-0.01%
2025/03/04	3.1	217.84	0	0.00	219.00	3.1	17,037	0.02%
2025/03/03	0	216.00	0	0.00	218.00	0	18,005	0.00%
2025/02/27	6	218.50	0	0.00	216.00	6	18,256	0.03%
2025/02/26	1.1	223.83	1.2	220.58	219.50	-0.1	18,813	0.00%
2025/02/25	1.2	219.70	1	221.00	220.50	0.2	19,052	0.00%
2025/02/24	2	215.51	7	217.36	221.50	-5	19,285	-0.03%
2025/02/21	0	0.00	3	213.50	213.00	-3	19,584	-0.02%
2025/02/20	3	217.17	0	0.00	213.50	3	20,175	0.01%
2025/02/19	19	216.55	3	217.83	217.50	16	20,350	0.08%
2025/02/18	0.1	215.00	1	214.00	218.00	-0.9	20,981	0.00%
2025/02/17	1	214.50	4	215.38	216.00	-3	21,423	-0.01%
2025/02/14	10	212.40	2	215.00	211.50	8	21,654	0.04%
2025/02/13	4	211.50	4	213.13	215.50	0	21,788	0.00%
2025/02/12	1	216.00	12	216.54	212.50	-11	21,946	-0.05%
2025/02/11	5.1	210.39	10	210.90	212.50	-4.9	22,098	-0.02%
2025/02/10	1	207.02	2.6	206.89	207.00	-1.5	22,350	-0.01%
2025/02/07	0.1	204.92	1	204.50	206.00	-0.9	22,441	0.00%
2025/02/06	1	203.50	1	204.50	205.00	0	22,759	0.00%
2025/02/05	2	205.25	11	204.91	205.00	-9	23,078	-0.04%
2025/02/04	11.9	196.96	0	0.00	195.50	11.9	23,540	0.05%
2025/02/03	0	204.50	1	201.56	202.50	-1	23,380	0.00%
2025/01/22	2.1	204.21	8	204.38	204.50	-6	23,393	-0.03%
2025/01/20	18.5	199.23	1	199.00	199.50	17.5	23,567	0.07%
2025/01/17	0.1	200.00	30	201.30	202.50	-29.9	23,786	-0.13%
2025/01/16	24.5	201.08	30	200.37	202.00	-5.6	23,834	-0.02%
2025/01/15	9.2	205.03	0	0.00	203.00	9.2	23,703	0.04%
2025/01/14	38.4	208.70	5	207.60	208.50	33.4	23,838	0.14%
2025/01/13	8.3	205.86	19	205.87	205.00	-10.7	23,788	-0.04%
2025/01/10	10.7	212.02	13.1	211.93	214.00	-2.4	23,697	-0.01%
2025/01/09	38.3	218.41	0.3	214.83	212.00	38	23,394	0.16%
2025/01/08	0.2	227.83	0	0.00	229.00	0.2	22,541	0.00%
2025/01/07	0.3	228.60	0	0.00	228.50	0.3	22,491	0.00%
2025/01/06	0.2	229.25	0	0.00	229.50	0.2	22,431	0.00%
2025/01/03	2.5	231.29	14	230.71	231.50	-11.5	22,578	-0.05%
2025/01/02	5	226.71	3	227.50	227.00	2	22,514	0.01%
2024/12/31	3.4	225.53	0	0.00	225.00	3.4	22,613	0.02%
2024/12/30	1.1	226.36	2	228.00	225.50	-0.9	23,495	0.00%
2024/12/27	3.4	227.63	0	0.00	226.00	3.4	23,561	0.01%
2024/12/26	0	0.00	0.1	229.00	231.00	-0.1	23,869	0.00%
2024/12/25	5.3	230.27	0	0.00	231.50	5.3	23,977	0.02%
2024/12/24	1	231.00	6.1	233.82	232.00	-5.1	24,376	-0.02%
2024/12/23	0.2	227.33	10	226.00	228.00	-9.8	24,547	-0.04%
2024/12/20	2	231.73	7.5	231.30	230.50	-5.5	25,036	-0.02%
2024/12/19	3	229.50	5	229.90	229.50	-2	24,994	-0.01%
2024/12/18	10.2	227.97	4	229.00	229.00	6.2	24,895	0.02%
2024/12/17	2	229.50	17	231.12	231.00	-15	24,842	-0.06%
2024/12/16	1	228.43	3	229.50	226.00	-2	24,895	-0.01%
2024/12/13	4	230.38	5.3	230.25	230.00	-1.3	24,774	-0.01%
2024/12/12	2.1	226.12	9	227.50	227.00	-6.9	24,734	-0.03%
2024/12/11	4.3	228.40	2.1	232.38	227.00	2.2	24,746	0.01%
2024/12/10	7.7	231.11	4	231.76	231.00	3.7	24,763	0.01%
2024/12/09	7	235.11	3.8	235.00	235.50	3.2	24,639	0.01%
2024/12/06	3	230.17	4.6	228.96	228.00	-1.6	24,293	-0.01%
2024/12/05	0.5	227.40	0	0.00	226.00	0.5	24,255	0.00%
2024/12/04	8.1	228.53	0	228.50	230.00	8.1	24,273	0.03%
2024/12/03	4	227.00	12	226.25	229.00	-8	24,406	-0.03%
2024/12/02	7	221.71	5.3	220.72	221.00	1.7	24,149	0.01%
2024/11/29	4.1	219.34	4.5	218.39	217.00	-0.4	24,267	0.00%
2024/11/28	2.3	217.28	2	215.01	217.00	0.3	24,177	0.00%
2024/11/27	25.2	217.93	1	222.50	214.00	24.2	23,944	0.10%
2024/11/26	4.5	228.90	18.6	226.88	229.50	-14.1	23,025	-0.06%
2024/11/25	13.8	229.60	4.8	231.01	228.00	8.9	23,013	0.04%
2024/11/22	31.1	236.56	2	236.00	236.00	29.1	22,455	0.13%
2024/11/21	6	238.25	27	239.44	239.00	-21	22,260	-0.09%
2024/11/20	27.3	237.64	5.1	238.25	233.50	22.2	21,992	0.10%
2024/11/19	12	235.33	11.6	232.34	236.00	0.4	21,542	0.00%
2024/11/18	2	225.25	3.4	227.06	224.50	-1.4	21,096	-0.01%
2024/11/15	25.3	225.82	27.5	225.91	227.50	-2.2	20,934	-0.01%
2024/11/14	9.3	220.34	21.1	221.31	220.00	-11.7	20,504	-0.06%
2024/11/13	5.2	218.97	3.2	221.90	219.50	2	20,347	0.01%
2024/11/12	3.3	220.53	17.2	221.08	220.50	-13.9	20,598	-0.07%
2024/11/11	3	220.33	31	219.82	220.50	-28	20,599	-0.14%
2024/11/08	5	218.00	37.1	218.85	218.00	-32.1	20,805	-0.15%
2024/11/07	9	211.89	1.2	213.70	214.50	7.9	21,051	0.04%
2024/11/06	4	215.63	2.8	216.34	217.00	1.2	20,919	0.01%
2024/11/05	12	215.04	37.5	216.29	217.50	-25.5	21,084	-0.12%
2024/11/04	66	211.31	4.5	211.89	210.50	61.5	21,189	0.29%
2024/11/01	4	211.00	67.7	210.92	213.00	-63.7	21,447	-0.30%
2024/10/30	23	205.09	30.1	207.26	205.50	-7.1	21,150	-0.03%
2024/10/29	26.1	204.21	0	0.00	204.50	26.1	21,345	0.12%
2024/10/28	57.2	208.81	1.1	206.77	206.00	56.1	21,338	0.26%
2024/10/25	4.3	206.97	8.1	207.49	207.50	-3.8	21,373	-0.02%
2024/10/24	7	202.93	8.3	206.01	205.00	-1.3	21,460	-0.01%
2024/10/23	29.2	205.33	0.1	207.00	205.50	29.1	21,356	0.14%
2024/10/22	1.1	204.91	4.1	204.44	206.00	-3	21,478	-0.01%
2024/10/21	5.2	203.78	17.2	202.68	204.00	-12	21,688	-0.06%
2024/10/18	2	196.75	1	196.50	196.50	1	21,752	0.00%
2024/10/17	7	196.64	10.5	196.51	196.50	-3.5	21,944	-0.02%
2024/10/16	0.2	190.50	1.1	189.14	189.50	-0.9	22,538	0.00%
2024/10/15	1.1	187.55	3.1	188.48	187.50	-2	22,562	-0.01%
2024/10/14	3	187.50	3	186.83	187.00	0	22,741	0.00%
2024/10/11	2	187.00	1	186.00	186.00	1	22,982	0.00%
2024/10/09	2.1	185.69	1	185.50	183.50	1.1	23,083	0.00%
2024/10/08	1.1	187.09	2	188.25	189.00	-0.9	23,035	0.00%
2024/10/07	2.4	186.92	0.3	187.50	188.00	2.1	23,379	0.01%
2024/10/04	27.9	186.49	0.1	187.50	186.00	27.8	24,023	0.12%
2024/10/01	0	0.00	4	204.50	204.50	-4	23,485	-0.02%
2024/09/30	17	202.03	6	205.67	201.00	11	23,584	0.05%
2024/09/27	4	207.75	3.6	210.08	212.00	0.4	23,407	0.00%
2024/09/26	0.3	205.40	11.6	209.94	206.00	-11.4	23,270	-0.05%
2024/09/25	13	206.42	11.1	208.36	209.50	1.9	22,822	0.01%
2024/09/24	3.8	201.12	27.6	202.63	204.00	-23.8	22,341	-0.11%
2024/09/23	7	193.64	14.4	193.13	195.00	-7.4	21,956	-0.03%
2024/09/20	2	190.00	3.1	189.68	189.00	-1.1	22,111	0.00%
2024/09/19	0.1	190.00	2.4	189.71	190.00	-2.3	22,249	-0.01%
2024/09/18	1	187.50	5.3	187.41	187.00	-4.3	22,309	-0.02%
2024/09/16	1	183.50	0	0.00	184.50	1	22,539	0.00%
2024/09/13	0	0.00	0.1	185.00	186.50	-0.1	22,699	0.00%
2024/09/12	2	185.00	5.2	184.78	184.50	-3.2	23,019	-0.01%
2024/09/11	1	183.00	24	182.23	182.50	-23	23,101	-0.10%
2024/09/10	2.4	179.76	4	178.50	177.50	-1.6	23,337	-0.01%
2024/09/09	3	176.17	4	178.38	179.00	-1	23,706	0.00%
2024/09/06	1	180.00	8	179.69	180.00	-7	24,181	-0.03%
2024/09/05	0	0.00	6	180.50	181.00	-6	25,405	-0.02%
2024/09/04	2.4	176.65	15.1	177.85	178.50	-12.7	27,045	-0.05%
2024/09/03	0.3	183.00	0	0.00	182.00	0.3	27,320	0.00%
2024/09/02	8.5	183.02	1	185.50	182.00	7.5	27,956	0.03%
2024/08/30	22	185.34	17.1	187.12	188.00	4.9	28,508	0.02%
2024/08/29	0.1	182.50	39	182.77	184.50	-38.9	28,746	-0.14%
2024/08/28	31	182.66	0	0.00	183.00	31	29,200	0.11%
2024/08/27	28.4	183.54	14	185.36	183.50	14.4	30,196	0.05%
2024/08/26	8.2	189.24	30.1	190.49	189.00	-21.9	30,277	-0.07%
2024/08/23	2.2	190.16	62	189.96	189.50	-59.8	30,842	-0.19%
2024/08/22	1	187.50	8	188.19	189.00	-7	31,560	-0.02%
2024/08/21	10.1	187.20	20.1	189.36	187.50	-10	32,919	-0.03%
2024/08/20	45.3	189.29	9	190.11	188.50	36.3	33,796	0.11%
2024/08/19	0.2	185.25	21	186.05	187.00	-20.8	33,939	-0.06%
2024/08/16	13.1	184.62	21	186.48	186.00	-7.9	34,363	-0.02%
2024/08/15	2	183.00	63.1	183.77	185.50	-61.1	34,813	-0.18%
2024/08/14	24	181.52	36	182.07	181.50	-12	35,448	-0.03%
2024/08/13	8.3	178.22	5	179.50	178.50	3.3	35,831	0.01%
2024/08/12	40.1	177.09	41	178.49	180.00	-0.9	36,728	0.00%
2024/08/09	139	175.28	16	177.72	173.00	123	37,588	0.33%	大買/鉅額交易
2024/08/08	29	171.71	10	173.30	172.50	19	39,654	0.05%
2024/08/07	12	167.30	9.1	172.27	177.00	2.9	41,867	0.01%
2024/08/06	21	166.33	17	167.71	165.50	4	43,387	0.01%
2024/08/05	32.3	159.68	102	160.41	160.50	-69.7	43,701	-0.16%	大賣/
2024/08/02	97	173.11	14	176.18	171.00	83	43,980	0.19%
2024/08/01	3	172.67	10.4	174.52	175.00	-7.4	43,967	-0.02%
2024/07/31	0	0.00	29	168.60	170.50	-29	43,958	-0.07%
2024/07/30	1	165.00	3	166.50	167.00	-2	44,106	0.00%
2024/07/29	7	162.64	1	163.50	162.00	6	44,427	0.01%
2024/07/26	3.1	163.19	1	165.50	165.50	2.1	44,667	0.00%
2024/07/23	1	163.53	2.5	168.20	167.00	-1.5	45,288	0.00%
2024/07/22	12	160.84	6	161.66	162.00	6	45,950	0.01%
2024/07/19	20.3	168.25	0.3	169.84	167.00	20	45,628	0.04%
2024/07/18	0	0.00	3	173.33	173.00	-3	45,807	-0.01%
2024/07/17	10	169.40	3.8	169.97	172.00	6.2	45,888	0.01%
2024/07/16	8.1	172.50	1	174.00	171.50	7.1	46,015	0.02%
2024/07/15	0	0.00	1	173.00	173.50	-1	46,617	0.00%
2024/07/12	5.1	172.51	0	173.50	173.50	5.1	46,614	0.01%
2024/07/11	3.1	177.17	17	177.00	176.00	-13.9	46,592	-0.03%
2024/07/10	4.1	177.27	22	178.82	177.00	-17.9	46,946	-0.04%
2024/07/09	6.1	179.23	0	0.00	178.00	6.1	47,224	0.01%
2024/07/08	27.3	174.32	2.2	173.39	175.50	25.1	47,093	0.05%
2024/07/05	10.3	186.24	2	185.26	184.00	8.2	46,790	0.02%
2024/07/04	3.1	189.99	0	0.00	188.50	3.1	46,600	0.01%
2024/07/03	2.5	194.50	6	193.67	191.00	-3.5	46,645	-0.01%
2024/07/02	4	191.76	3	192.50	190.50	1	46,558	0.00%
2024/07/01	5.1	193.53	29	195.78	192.00	-23.9	46,537	-0.05%
2024/06/28	6	193.50	2	194.00	193.00	4	46,900	0.01%
2024/06/27	17.5	193.83	13	194.42	194.50	4.5	47,323	0.01%
2024/06/26	12	200.62	6.2	200.87	200.00	5.8	48,670	0.01%
2024/06/25	12	201.96	5.3	201.81	202.00	6.8	49,224	0.01%
2024/06/24	20.3	200.54	22.1	202.37	201.00	-1.8	49,449	0.00%
2024/06/21	4	207.63	5	205.62	204.00	-1	49,705	0.00%
2024/06/20	3	204.00	7.1	204.64	204.50	-4.1	49,691	-0.01%
2024/06/19	5.1	201.71	2.5	202.47	200.50	2.6	50,266	0.01%
2024/06/18	12	199.58	1	200.00	199.00	11	50,623	0.02%
2024/06/17	5.4	199.35	1.1	200.75	200.00	4.3	51,854	0.01%
2024/06/14	7.1	197.20	11	196.91	199.00	-4	52,569	-0.01%
2024/06/13	18	194.36	7	198.21	192.50	11	52,816	0.02%
2024/06/12	12	193.08	5	189.80	191.50	7	53,870	0.01%
2024/06/11	25.3	201.58	1.3	208.84	197.50	24	53,483	0.04%
2024/06/07	10.5	218.01	4	220.25	218.00	6.5	52,523	0.01%
2024/06/06	2.1	219.65	8.5	221.53	222.00	-6.4	52,489	-0.01%
2024/06/05	10.1	217.60	9.1	217.74	217.00	1	52,243	0.00%
2024/06/04	1.4	211.85	0	0.00	211.00	1.4	52,542	0.00%
2024/06/03	5	215.70	10	214.95	215.50	-5	52,649	-0.01%
2024/05/31	38	218.31	30.5	220.67	210.50	7.5	52,398	0.01%
2024/05/30	15.4	218.38	6	218.16	218.50	9.4	51,869	0.02%
2024/05/29	31.5	220.86	21	223.16	218.00	10.5	52,114	0.02%
2024/05/28	18.4	222.96	15.2	220.57	218.50	3.2	51,670	0.01%
2024/05/27	32	222.78	32.1	225.01	223.00	-0.1	51,350	0.00%
2024/05/24	15.6	217.52	30.1	216.40	219.50	-14.5	50,090	-0.03%
2024/05/23	1.1	210.90	3	210.17	209.00	-1.9	49,140	0.00%
2024/05/22	8	207.31	4	208.63	209.00	4	49,158	0.01%
2024/05/21	1.4	211.63	3	207.33	208.00	-1.6	49,412	0.00%
2024/05/20	31	214.48	249	217.95	212.50	-218	49,147	-0.44%	大賣/鉅額交易
2024/05/17	238.6	216.70	15.1	214.60	210.50	223.5	48,508	0.46%	大買/鉅額交易
2024/05/16	58	207.43	179	210.27	217.00	-121	47,681	-0.25%	大賣/鉅額交易
2024/05/15	228.5	205.13	241.2	203.51	203.50	-12.8	46,711	-0.03%	大買/大賣/
2024/05/14	174.4	210.55	221.7	213.94	215.00	-47.3	45,871	-0.10%	大買/大賣/
2024/05/13	225.4	205.58	185.1	207.30	205.50	40.3	43,337	0.09%	大買/大賣/
2024/05/10	71	187.27	59.1	187.31	193.50	11.9	41,355	0.03%
2024/05/09	27	177.98	32.1	179.18	177.50	-5.1	39,949	-0.01%
2024/05/08	68.3	175.57	5	180.97	172.50	63.3	39,204	0.16%
2024/05/07	19	182.84	6	182.67	178.00	13	38,428	0.03%
2024/05/06	8	182.25	33	182.44	180.50	-25	38,171	-0.07%
2024/05/03	5	180.00	0.3	180.38	180.00	4.7	38,082	0.01%
2024/05/02	9.1	185.05	0.2	184.05	181.50	8.9	37,955	0.02%
2024/04/30	48.2	187.87	5.7	189.16	189.50	42.5	37,605	0.11%
2024/04/29	36.3	190.69	40.7	191.11	191.50	-4.4	37,284	-0.01%
2024/04/26	27	183.11	109.5	185.63	187.00	-82.5	36,888	-0.22%	大賣/
2024/04/25	3	181.00	11.3	180.76	181.00	-8.3	36,262	-0.02%
2024/04/24	0	0.00	21	179.55	180.00	-21	36,522	-0.06%
2024/04/23	13	173.50	0	0.00	173.50	13	36,537	0.04%
2024/04/22	35	175.11	47.8	179.89	174.00	-12.8	36,681	-0.03%
2024/04/19	12	174.21	43.4	174.39	172.50	-31.4	36,159	-0.09%
2024/04/18	24	169.42	1.4	169.00	168.00	22.6	36,032	0.06%
2024/04/17	8	170.81	1	171.50	170.50	7	36,093	0.02%
2024/04/16	10	172.40	6	171.83	170.50	4	36,505	0.01%
2024/04/15	15	172.70	18.1	175.74	178.00	-3.1	37,006	-0.01%
2024/04/12	0	0.00	7	176.29	176.50	-7	37,086	-0.02%
2024/04/11	1.1	174.83	77.1	174.84	175.00	-76	37,542	-0.20%
2024/04/10	11	171.14	2	171.50	169.00	9	38,445	0.02%
2024/04/09	5	169.80	11	171.09	171.00	-6	39,073	-0.02%
2024/04/08	7.1	165.71	4.5	167.21	168.00	2.6	39,673	0.01%
2024/04/03	7.1	166.85	2	166.25	165.00	5.1	39,600	0.01%
2024/04/02	13.1	163.62	7	165.79	165.50	6.1	39,719	0.02%