遠百 (2903)-亞東-板橋券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.30
漲跌
▲1.20
漲幅
+3.99%
成交量
4,414張
產業
上市貿易百貨類股▲0.49%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	30.00	29.85	-2	3,599	-0.06%
2024/04/15	0	0.00	1	31.05	30.80	-1	3,522	-0.03%
2024/04/12	1	30.80	0	0.00	30.95	1	3,517	0.03%
2024/04/11	1	31.30	0	0.00	31.25	1	3,501	0.03%
2024/04/10	1	31.40	0	0.00	31.45	1	3,474	0.03%
2024/04/09	1	31.00	0	0.00	31.20	1	3,481	0.03%
2024/04/08	2	31.20	6	31.18	31.25	-4	3,475	-0.12%
2024/04/03	1	29.85	1	30.00	30.00	0	3,443	0.00%
2024/04/02	0	0.00	1	29.75	29.70	-1	3,454	-0.03%
2024/04/01	5.1	29.33	0	0.00	29.20	5.1	3,475	0.15%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	1.3	29.86	29.70	-1.3	3,430	-0.04%
2024/03/27	0.1	29.15	4	29.28	29.40	-3.9	3,407	-0.11%
2024/03/25	0	0.00	23.8	28.93	29.20	-23.8	3,472	-0.69%
2024/03/22	15	28.55	1	28.64	28.20	14	3,467	0.40%
2024/03/21	0	0.00	63	27.58	28.30	-63	3,494	-1.80%
2024/03/20	10	26.90	5	27.15	27.05	5	3,429	0.15%
2024/03/19	0	0.00	30	27.31	27.30	-30	3,382	-0.89%
2024/03/18	5	27.10	128	27.01	27.00	-123	3,290	-3.74%	大賣/鉅額交易
2024/03/15	1	26.65	246.5	26.47	26.50	-245.5	3,204	-7.66%	大賣/鉅額交易
2024/03/14	0	0.00	112	25.76	25.85	-112	3,028	-3.70%	大賣/鉅額交易
2024/03/13	2	25.20	32	25.20	25.30	-30	2,914	-1.03%
2024/03/12	60	24.92	4	25.05	25.00	56	2,799	2.00%
2024/03/11	1	24.85	45	25.03	25.10	-44	2,741	-1.60%
2024/03/08	12	24.80	5	25.00	24.75	7	2,656	0.26%
2024/03/07	61	24.87	0	0.00	24.85	61	2,590	2.36%
2024/03/06	0	0.00	62	25.04	25.10	-62	2,529	-2.45%
2024/03/05	5	24.80	52	25.00	24.80	-47	2,479	-1.90%
2024/03/04	47	24.80	0	0.00	24.65	47	2,403	1.96%
2024/03/01	5	24.55	10	24.58	24.50	-5	2,301	-0.22%
2024/02/29	21	24.30	0	0.00	24.35	21	2,312	0.91%
2024/02/27	10	24.33	0	0.00	24.25	10	2,321	0.43%
2024/02/26	0	0.00	9	24.56	24.40	-9	2,322	-0.39%
2024/02/23	3	24.25	0	24.25	24.25	3	2,313	0.13%
2024/02/22	15	24.32	0	0.00	24.25	15	2,317	0.65%
2024/02/21	16	24.38	7	24.59	24.35	9	2,315	0.39%
2024/02/20	10	24.45	0	0.00	24.45	10	2,307	0.43%
2024/02/19	0	0.00	21	24.55	24.60	-21	2,300	-0.91%
2024/02/16	153.1	24.29	0	0.00	24.20	153.1	2,321	6.59%	大買/鉅額交易
2024/02/01	1	24.85	14	24.80	24.85	-13	2,357	-0.55%
2024/01/31	13	24.85	25	24.85	24.85	-12	2,398	-0.50%
2024/01/30	0	0.00	1	24.65	24.70	-1	2,381	-0.04%
2024/01/25	0	0.00	2	24.45	24.45	-2	2,344	-0.09%
2024/01/24	0	0.00	5	24.35	24.35	-5	2,341	-0.21%
2024/01/23	0	0.00	25.1	24.13	24.15	-25.1	2,330	-1.08%
2024/01/19	0	0.00	0.2	23.80	23.75	-0.2	2,321	-0.01%
2024/01/18	0	0.00	5	24.00	23.85	-5	2,320	-0.22%
2024/01/17	0	0.00	20.1	23.72	23.65	-20.1	2,310	-0.87%
2024/01/16	11	23.80	12	23.86	23.80	-1	2,286	-0.04%
2024/01/15	0	0.00	7.2	24.16	24.10	-7.2	2,259	-0.32%
2024/01/11	95	24.09	0	0.00	24.10	95	2,253	4.22%
2024/01/09	0	0.00	2	24.70	24.60	-2	2,275	-0.09%
2024/01/08	35	24.67	0	0.00	24.65	35	2,271	1.54%
2024/01/05	15	24.75	0	0.00	24.75	15	2,261	0.66%
2024/01/04	0	0.00	5	24.95	24.75	-5	2,248	-0.22%
2024/01/03	0	0.00	56	24.76	24.75	-56	2,299	-2.44%
2024/01/02	17	24.71	0	0.00	24.70	17	2,257	0.75%
2023/12/29	82	24.88	0	0.00	24.75	82	2,208	3.71%
2023/12/28	40	25.05	1	25.20	25.15	39	2,131	1.83%
2023/12/27	11	24.94	0	0.00	25.10	11	2,091	0.53%
2023/12/26	0	0.00	5	25.15	25.15	-5	2,029	-0.25%
2023/12/21	40.1	25.24	0	0.00	25.15	40.1	1,914	2.09%
2023/12/20	60	25.51	30	25.82	25.65	30	1,838	1.63%
2023/12/19	10	25.50	50	25.62	25.60	-40	1,738	-2.30%
2023/12/18	0	0.00	135	25.15	25.45	-135	1,660	-8.13%	大賣/鉅額交易
2023/12/15	0	0.00	31	24.92	24.90	-31	1,544	-2.01%
2023/12/14	10	24.40	50	24.71	24.70	-40	1,500	-2.67%
2023/12/13	10	24.45	1	24.40	24.45	9	1,458	0.62%
2023/12/12	0	0.00	63	24.55	24.55	-63	1,477	-4.26%
2023/12/11	2	24.20	15	24.25	24.20	-13	1,441	-0.90%
2023/12/08	35	24.23	0	0.00	24.15	35	1,441	2.43%
2023/12/06	15	24.37	0	0.00	24.35	15	1,412	1.06%
2023/12/05	0	0.00	5	24.50	24.40	-5	1,406	-0.36%
2023/12/04	0	0.00	20	24.50	24.40	-20	1,423	-1.40%
2023/12/01	10	24.18	4	24.24	24.15	6	1,419	0.42%
2023/11/30	10	24.25	0	0.00	24.10	10	1,420	0.70%
2023/11/29	5	24.40	0	0.00	24.40	5	1,393	0.36%
2023/11/28	50	24.43	10	24.45	24.40	40	1,407	2.84%
2023/11/27	13	24.60	30	24.54	24.50	-17	1,422	-1.20%
2023/11/24	10	24.40	10	24.58	24.40	0	1,464	0.00%
2023/11/22	0	0.00	2	24.45	24.30	-2	1,537	-0.13%
2023/11/21	90	24.32	0	0.00	24.35	90	1,599	5.63%
2023/11/20	3	24.30	0	0.00	24.35	3	1,594	0.19%
2023/11/17	17	24.35	0	0.00	24.30	17	1,586	1.07%
2023/11/16	0	0.00	3	24.45	24.40	-3	1,569	-0.19%
2023/11/15	50	24.24	24	24.48	24.40	26	1,561	1.67%
2023/11/14	14	24.02	10	24.20	24.20	4	1,535	0.26%
2023/11/13	82	24.08	0	0.00	24.10	82	1,531	5.35%
2023/11/10	5.1	24.40	0	0.00	24.25	5.1	1,513	0.34%
2023/11/09	7	24.50	10	24.75	24.70	-3	1,493	-0.20%
2023/11/08	6	24.65	51	24.75	24.65	-45	1,472	-3.06%
2023/11/07	0	0.00	15	24.40	24.50	-15	1,469	-1.02%
2023/11/06	95	24.13	7	24.38	24.15	88	1,441	6.10%
2023/11/03	36	23.97	42	24.21	24.25	-6	1,428	-0.42%
2023/11/02	91	24.07	1	24.15	23.95	90	1,415	6.36%
2023/11/01	25	23.80	24	24.00	24.10	1	1,411	0.07%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/30	0	0.00	4	24.00	24.05	-4	1,421	-0.28%
2023/10/26	0	0.00	2	23.75	23.60	-2	1,437	-0.14%
2023/10/23	0.1	23.80	2	23.85	23.75	-1.9	1,459	-0.13%
2023/10/20	11	23.65	10	23.95	24.00	1	1,489	0.07%
2023/10/19	1	24.15	2	24.00	24.00	-1	1,504	-0.07%
2023/10/18	10	23.95	21	24.29	23.75	-11	1,510	-0.73%
2023/10/17	15	24.08	0	0.00	24.00	15	1,425	1.05%
2023/10/16	0	0.00	7	24.25	24.25	-7	1,440	-0.49%
2023/10/12	10	24.15	0	0.00	24.15	10	1,541	0.65%
2023/10/11	0	0.00	79	24.20	24.40	-79	1,563	-5.05%
2023/10/06	0	0.00	5	23.70	23.65	-5	1,519	-0.33%
2023/10/05	12	23.48	0	0.00	23.55	12	1,521	0.79%
2023/10/04	0	0.00	2	23.40	23.50	-2	1,548	-0.13%
2023/10/03	5	23.55	0	23.65	23.50	5	1,571	0.32%
2023/10/02	12	23.50	22	23.70	23.70	-10	1,577	-0.63%
2023/09/28	25	23.48	0	0.00	23.60	25	1,583	1.58%
2023/09/27	10	23.43	5	23.50	23.50	5	1,598	0.31%
2023/09/26	28	23.42	22	23.60	23.60	6	1,616	0.37%
2023/09/25	0	0.00	28	23.69	23.80	-28	1,633	-1.71%
2023/09/22	5	23.20	0	0.00	23.25	5	1,647	0.30%
2023/09/21	20	23.25	0	0.00	23.25	20	1,716	1.17%
2023/09/19	0	0.00	7	23.89	23.80	-7	1,756	-0.40%
2023/09/18	0	0.00	15	23.80	23.80	-15	1,777	-0.84%
2023/09/15	10	23.50	80	23.74	23.60	-70	1,778	-3.94%
2023/09/14	52	23.55	0	0.00	23.60	52	1,759	2.96%
2023/09/13	10	23.50	0	0.00	23.60	10	1,778	0.56%
2023/09/12	10	23.55	0	0.00	23.60	10	1,788	0.56%
2023/09/07	2.1	23.36	0	0.00	23.35	2.1	1,776	0.12%
2023/09/06	30	23.61	0	0.00	23.55	30	1,776	1.69%
2023/09/05	20	23.73	0	0.00	23.70	20	1,770	1.13%
2023/09/04	15	23.75	0	0.00	23.95	15	1,755	0.85%
2023/09/01	0	0.00	2	23.90	23.90	-2	1,745	-0.11%
2023/08/31	0	0.00	2	23.85	23.70	-2	1,734	-0.12%
2023/08/30	0	0.00	73	23.59	23.85	-73	1,716	-4.25%
2023/08/29	0.4	23.20	49	23.00	23.15	-48.6	1,676	-2.90%
2023/08/28	0	0.00	105	22.74	22.80	-105	1,647	-6.38%	大賣/鉅額交易
2023/08/25	0	0.00	195	22.40	22.40	-195	1,591	-12.25%	大賣/鉅額交易
2023/08/24	7	22.05	0	0.00	22.15	7	1,540	0.45%
2023/08/23	15	21.95	12	22.08	22.05	3	1,555	0.19%
2023/08/22	5	21.95	0	0.00	21.90	5	1,569	0.32%
2023/08/21	5	21.90	0	0.00	21.95	5	1,586	0.32%
2023/08/18	10	21.94	0	0.00	21.90	10	1,621	0.62%
2023/08/17	21	22.02	0	0.00	22.00	21	1,634	1.29%
2023/08/16	0	0.00	12	22.19	22.15	-12	1,644	-0.73%
2023/08/15	20	22.08	0	0.00	22.05	20	1,650	1.21%
2023/08/14	20	22.08	8	22.26	22.15	12	1,727	0.69%
2023/08/11	2	22.20	22	22.41	22.25	-20	1,754	-1.14%
2023/08/10	1	21.75	1	21.90	21.90	0	1,727	0.00%
2023/08/08	50	21.89	0	0.00	21.85	50	1,758	2.84%
2023/08/07	7	21.91	0	0.00	22.00	7	1,804	0.39%
2023/08/02	5	21.95	179	22.10	22.00	-174	1,858	-9.36%	大賣/鉅額交易
2023/08/01	0	0.00	32	22.10	22.10	-32	1,896	-1.69%
2023/07/28	32	21.95	0	0.00	22.00	32	1,946	1.64%
2023/07/27	15	21.98	0	0.00	22.10	15	1,942	0.77%
2023/07/26	0	0.00	62	21.97	22.00	-62	1,941	-3.19%
2023/07/25	70	21.54	0	0.00	21.70	70	1,930	3.63%
2023/07/24	20	21.70	3	21.90	21.65	17	1,901	0.89%
2023/07/21	20	22.10	0	0.00	22.05	20	1,898	1.05%
2023/07/20	0	22.15	0	0.00	22.15	0	1,890	0.00%
2023/07/19	110	22.20	0	0.00	22.00	110	1,889	5.82%	大買/鉅額交易
2023/07/18	60	22.57	10	22.95	22.30	50	1,874	2.67%
2023/07/17	2	23.75	42	23.87	23.80	-40	1,801	-2.22%
2023/07/14	20	23.70	0	0.00	23.70	20	1,778	1.12%
2023/07/13	3	23.85	0	0.00	23.70	3	1,737	0.17%
2023/07/12	45	23.90	0	0.00	23.85	45	1,701	2.64%
2023/07/10	0	0.00	15	24.03	23.95	-15	1,689	-0.89%
2023/07/07	45	23.68	23	23.88	23.85	22	1,668	1.32%
2023/07/06	0	0.00	75	23.95	23.90	-75	1,663	-4.51%
2023/07/05	13	23.85	0	0.00	23.85	13	1,648	0.79%
2023/07/04	1	24.05	0	0.00	24.05	1	1,637	0.06%
2023/07/03	42	23.83	0	0.00	23.95	42	1,665	2.52%
2023/06/30	10	23.95	0	0.00	24.00	10	1,654	0.60%
2023/06/29	60	24.10	23	24.36	24.05	37	1,639	2.26%
2023/06/28	5	24.15	9	24.22	24.20	-4	1,567	-0.26%
2023/06/27	5	24.00	10	24.15	23.95	-5	1,526	-0.33%
2023/06/26	0	0.00	115	23.98	24.00	-115	1,513	-7.60%	大賣/鉅額交易
2023/06/20	15	23.65	0	0.00	23.60	15	1,490	1.01%
2023/06/19	30	23.40	45	23.80	23.80	-15	1,491	-1.01%
2023/06/16	80.2	23.66	0.1	23.60	23.60	80.1	1,482	5.40%
2023/06/15	40.1	23.88	0	0.00	23.85	40.1	1,474	2.72%
2023/06/14	10	23.90	0	0.00	24.00	10	1,505	0.66%
2023/06/12	90	23.93	0	0.00	23.90	90	1,518	5.93%
2023/06/09	17	24.14	0	0.00	24.20	17	1,510	1.13%
2023/06/08	7	24.06	0	0.00	24.10	7	1,526	0.46%
2023/06/07	51	24.15	0	0.00	24.15	51	1,555	3.28%
2023/06/06	2	24.10	0	0.00	24.20	2	1,565	0.13%
2023/06/05	7	24.20	0	0.00	24.20	7	1,567	0.45%
2023/06/02	1	24.25	0	0.00	24.20	1	1,579	0.06%
2023/06/01	1	24.10	1	24.25	24.30	0	1,598	0.00%
2023/05/31	0	0.00	6.1	24.30	24.25	-6.1	1,607	-0.38%
2023/05/30	1	23.95	17.9	24.21	24.30	-16.9	1,627	-1.04%
2023/05/29	23	24.00	0	0.00	24.00	23	1,649	1.39%
2023/05/26	1	24.00	1	24.15	24.25	0	1,651	0.00%
2023/05/25	1	24.10	3	24.28	24.10	-2	1,749	-0.11%
2023/05/24	2	24.23	4	24.21	24.30	-2	1,766	-0.11%
2023/05/23	1	24.45	0	0.00	24.40	1	1,757	0.06%
2023/05/22	0	0.00	7	24.44	24.45	-7	1,753	-0.40%
2023/05/19	6	24.32	3	24.30	24.40	3	1,732	0.17%
2023/05/18	0	0.00	16.3	24.10	24.40	-16.3	1,720	-0.95%
2023/05/17	0	0.00	4	23.54	23.55	-4	1,628	-0.25%
2023/05/11	0	0.00	0.1	23.15	23.20	-0.1	1,522	0.00%
2023/05/10	0	0.00	1	22.95	23.00	-1	1,494	-0.07%
2023/05/09	1	22.80	0	0.00	22.80	1	1,491	0.07%
2023/05/08	0	0.00	3	23.07	22.95	-3	1,498	-0.20%
2023/05/05	0	0.00	20.1	22.76	22.85	-20.1	1,474	-1.36%
2023/04/28	10	22.30	0.1	22.40	22.40	10	1,471	0.68%
2023/04/27	5	22.30	0	0.00	22.35	5	1,470	0.34%
2023/04/26	0	0.00	5.1	22.30	22.45	-5.1	1,475	-0.34%
2023/04/25	0	0.00	35	22.25	22.00	-35	1,462	-2.39%
2023/04/24	10	22.05	11	22.25	22.00	-1	1,456	-0.07%
2023/04/21	2	21.98	6	22.00	21.85	-4	1,443	-0.28%
2023/04/20	1	22.15	0	0.00	22.15	1	1,428	0.07%
2023/04/19	1.2	22.37	0	0.00	22.25	1.2	1,424	0.08%
2023/04/18	11	22.57	0.1	22.55	22.60	10.9	1,420	0.77%
2023/04/17	0.1	22.60	0	0.00	22.55	0.1	1,448	0.01%
2023/04/14	5.1	22.55	0	22.50	22.60	5.1	1,459	0.35%
2023/04/13	15.2	22.55	0	0.00	22.50	15.2	1,469	1.03%
2023/04/12	5	22.75	0	0.00	22.70	5	1,477	0.34%
2023/04/11	10	22.85	0	0.00	22.80	10	1,511	0.66%
2023/03/30	5	22.70	0.1	22.75	22.70	4.9	1,581	0.31%
2023/03/24	0.1	22.70	0	0.00	22.65	0.1	1,781	0.01%
2023/03/17	0	0.00	16	22.73	22.80	-16	1,792	-0.89%
2023/03/14	10	22.54	0	0.00	22.60	10	1,742	0.57%
2023/03/13	10	22.53	2	22.55	22.60	8	1,728	0.46%
2023/03/10	1	22.55	0	0.00	22.85	1	1,704	0.06%
2023/03/09	0	0.00	0.1	22.85	22.90	-0.1	1,688	0.00%
2023/03/07	0	0.00	3	22.95	22.95	-3	1,666	-0.18%
2023/03/06	1	22.65	2	22.80	23.00	-1	1,645	-0.06%
2023/03/03	3	22.55	1	22.70	22.85	2	1,600	0.12%
2023/03/02	0	0.00	0.7	22.60	22.75	-0.7	1,571	-0.04%
2023/03/01	0	0.00	122.2	22.70	22.70	-122.2	1,538	-7.94%	大賣/鉅額交易
2023/02/24	0	0.00	6	22.29	22.50	-6	1,494	-0.40%
2023/02/23	12	22.53	7	22.36	22.55	5	1,467	0.34%
2023/02/22	3	22.10	26	22.04	22.05	-23	1,371	-1.68%
2023/02/21	0	0.00	15	22.02	22.05	-15	1,338	-1.12%
2023/02/17	0	0.00	4	21.70	21.75	-4	1,311	-0.31%
2023/02/16	0	0.00	2	21.78	21.60	-2	1,317	-0.15%
2023/02/15	5	21.60	0	0.00	21.65	5	1,307	0.38%
2023/02/14	5	21.60	0.3	21.60	21.70	4.7	1,302	0.36%
2023/02/09	0.5	21.60	0.5	21.60	21.50	0	1,305	0.00%
2023/02/08	19.3	21.85	0	0.00	21.60	19.3	1,305	1.48%
2023/02/07	0	0.00	21	22.10	22.20	-21	1,276	-1.64%
2023/02/06	0	0.00	15	21.95	22.00	-15	1,226	-1.22%
2023/02/03	0	0.00	11	21.93	21.95	-11	1,206	-0.91%
2023/02/02	0	0.00	20	21.75	21.75	-20	1,175	-1.70%
2023/02/01	5	21.65	2	21.68	21.65	3	1,159	0.26%
2023/01/30	10	21.60	0	0.00	21.70	10	1,128	0.89%
2023/01/17	5	21.65	0	0.00	21.70	5	1,081	0.46%
2023/01/16	32	21.55	0	0.00	21.75	32	1,074	2.98%
2023/01/13	10	21.45	15	21.67	21.70	-5	1,070	-0.47%
2023/01/12	0	0.00	7	21.45	21.45	-7	1,108	-0.63%
2023/01/09	15	21.62	2	21.65	21.65	13	1,113	1.17%
2023/01/06	2	21.78	1	21.75	21.60	1	1,112	0.09%
2023/01/04	0	0.00	15	21.50	21.55	-15	1,072	-1.40%
2023/01/03	4	21.25	0	0.00	21.15	4	1,058	0.38%
2022/12/30	7	21.43	0	0.00	21.50	7	1,046	0.67%
2022/12/29	40.1	21.44	20	21.63	21.60	20.1	1,021	1.96%
2022/12/28	0	0.00	7	21.95	22.00	-7	983	-0.71%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/26	0	0.00	0	21.65	21.65	0	906	-0.01%
2022/12/23	5	21.30	12	21.56	21.60	-7	890	-0.79%
2022/12/21	17	21.26	9	21.55	21.50	8	852	0.94%
2022/12/20	0	0.00	2	21.30	21.20	-2	792	-0.25%
2022/12/19	0	0.00	2	21.55	21.20	-2	766	-0.26%
2022/12/16	2	21.00	4.3	21.43	21.45	-2.3	709	-0.33%
2022/12/08	0	0.00	0	20.10	20.15	0	573	0.00%
2022/12/05	2	20.25	0	0.00	20.20	2	559	0.36%
2022/12/01	0	0.00	30	19.94	20.20	-30	558	-5.37%
2022/11/30	0.1	19.65	0	0.00	19.65	0.1	536	0.02%
2022/11/29	0.1	19.56	0	0.00	19.65	0.1	522	0.01%
2022/11/28	0.2	19.40	0	0.00	19.65	0.2	527	0.03%
2022/11/24	0	0.00	0.1	19.65	19.65	-0.1	526	-0.03%
2022/11/23	10	19.65	0.1	19.60	19.60	9.9	529	1.88%
2022/11/21	5	19.65	0	0.00	19.65	5	537	0.93%
2022/11/18	0	0.00	84	19.53	19.85	-84	536	-15.67%
2022/11/17	10	19.15	0	0.00	19.25	10	518	1.93%
2022/11/16	42	19.27	0	0.00	19.15	42	535	7.85%
2022/11/15	15	19.32	0	0.00	19.40	15	528	2.84%
2022/11/14	0	0.00	15	19.32	19.40	-15	525	-2.86%
2022/11/11	0	0.00	5	19.15	19.05	-5	517	-0.97%
2022/11/10	2	18.85	0	0.00	18.85	2	529	0.38%
2022/11/08	1	18.65	11	18.63	18.65	-10	532	-1.88%
2022/11/07	0	0.00	57	18.41	18.45	-57	527	-10.81%
2022/11/04	0.1	18.20	0	0.00	18.20	0.1	527	0.02%
2022/11/02	1	18.15	0	0.00	18.10	1	515	0.19%
2022/11/01	51	18.11	0	0.00	18.10	51	513	9.94%
2022/10/31	1	18.30	0	0.00	18.00	1	509	0.20%
2022/10/28	10	18.30	0	0.00	18.20	10	511	1.95%
2022/10/27	1	18.35	0	0.00	18.40	1	515	0.19%
2022/10/26	10	18.26	0	0.00	18.25	10	515	1.94%
2022/10/24	2	18.13	0	0.00	18.15	2	509	0.39%
2022/10/21	6.1	17.78	5	17.89	17.90	1.1	506	0.22%
2022/10/20	22	17.63	20	17.95	17.95	2	500	0.40%
2022/10/19	1	18.45	0	0.00	18.20	1	450	0.22%
2022/10/18	1	18.35	0	0.00	18.60	1	445	0.22%
2022/10/17	16	18.33	6	18.47	18.40	10	450	2.22%
2022/10/14	5	18.55	5	18.75	18.75	0	447	0.00%
2022/10/13	1	18.65	0	0.00	18.45	1	439	0.23%
2022/10/12	1	18.65	0	0.00	18.80	1	436	0.23%
2022/10/11	1	18.80	27	18.76	18.75	-26	437	-5.94%
2022/10/04	10	19.20	0	0.00	19.15	10	496	2.01%
2022/10/03	1	19.30	0	0.00	19.05	1	495	0.20%
2022/09/30	25	19.60	0	0.00	19.50	25	495	5.05%
2022/09/29	6	19.85	2	19.80	19.80	4	488	0.82%
2022/09/28	13	19.83	0	0.00	19.75	13	488	2.66%
2022/09/27	15	19.93	0	0.00	20.00	15	482	3.11%
2022/09/26	0	0.00	1	20.10	19.90	-1	490	-0.20%
2022/09/22	8	19.95	7	20.15	20.05	1	502	0.20%
2022/09/07	5	19.95	5	20.05	20.05	0	551	0.00%
2022/08/31	0	0.00	0	20.20	20.30	0	557	0.00%
2022/08/24	0	0.00	0.1	20.20	20.30	-0.1	565	-0.02%
2022/08/23	5	20.10	5	20.10	20.20	0	580	0.00%
2022/08/19	2	19.78	0.5	19.60	19.70	1.5	568	0.26%
2022/08/17	0	0.00	18	19.71	19.85	-18	575	-3.13%
2022/08/16	0	0.00	23	19.42	19.50	-23	565	-4.07%
2022/08/12	0	0.00	5	19.25	19.20	-5	565	-0.88%
2022/08/11	0	0.00	20	19.11	19.10	-20	569	-3.51%
2022/08/10	10	18.70	20	18.89	18.85	-10	571	-1.75%
2022/08/08	8	18.56	0	0.00	18.65	8	613	1.30%
2022/08/05	3	18.62	0	18.95	18.65	3	619	0.48%
2022/08/04	20	18.59	0	0.00	18.55	20	622	3.21%
2022/08/03	9.1	18.68	0	18.80	18.65	9.1	617	1.47%
2022/08/02	10	18.88	0	0.00	18.85	10	618	1.62%
2022/07/27	5	18.85	0	0.00	18.90	5	619	0.81%
2022/07/22	0.1	19.00	25	18.77	18.85	-24.9	613	-4.06%
2022/07/21	1	18.65	5	18.65	18.60	-4	609	-0.66%
2022/07/20	15	18.58	5	18.75	18.55	10	606	1.65%
2022/07/19	3	18.45	6	18.65	18.60	-3	608	-0.49%
2022/07/18	1	18.55	22	18.46	18.55	-21	607	-3.46%
2022/07/15	32	18.26	0	0.00	18.10	32	601	5.32%
2022/07/13	7	19.59	45	19.74	19.55	-38	565	-6.72%
2022/07/12	10	19.50	0	0.00	19.50	10	547	1.83%
2022/07/08	62	19.97	0	19.95	19.95	62	540	11.46%
2022/07/07	5	20.25	2	20.45	20.00	3	535	0.56%
2022/07/06	7	20.35	0	0.00	20.25	7	535	1.31%
2022/07/05	4	20.60	0	0.00	20.65	4	538	0.74%
2022/07/04	0	0.00	5	20.55	20.50	-5	534	-0.94%
2022/06/30	8	19.95	0	0.00	20.00	8	524	1.53%
2022/06/24	0	0.00	5	20.45	20.50	-5	515	-0.97%
2022/06/23	5	20.10	8	20.33	20.00	-3	500	-0.60%
2022/06/20	7	19.85	0	0.00	19.80	7	483	1.45%
2022/06/15	0	0.00	24	20.36	20.45	-24	500	-4.80%
2022/06/14	5	19.75	3	19.95	19.80	2	498	0.40%
2022/06/10	5	20.35	0	0.00	20.30	5	498	1.00%
2022/06/09	5	20.45	0	0.00	20.65	5	498	1.00%
2022/06/08	0	0.00	10	20.58	20.65	-10	500	-2.00%
2022/05/31	2	19.60	65	20.53	20.60	-63	508	-12.40%
2022/05/30	0	0.00	20	19.63	19.65	-20	489	-4.08%
2022/05/27	0	0.00	5	19.40	19.40	-5	484	-1.03%
2022/05/26	0	0.00	5	19.30	19.20	-5	484	-1.03%
2022/05/25	5	19.05	0	0.00	19.15	5	484	1.03%
2022/05/23	5	19.35	0	0.00	19.35	5	476	1.05%
2022/05/20	2	19.30	5	19.40	19.40	-3	481	-0.62%
2022/05/19	5	19.35	5	19.50	19.35	0	481	0.00%
2022/05/18	50	19.41	10	19.60	19.55	40	482	8.29%
2022/05/17	25	19.48	0	0.00	19.45	25	489	5.11%
2022/05/16	2	19.53	0	0.00	19.50	2	484	0.41%
2022/05/11	10	20.45	0	0.00	20.40	10	457	2.19%
2022/05/10	5	20.50	0	0.00	20.55	5	462	1.08%
2022/05/09	0	0.00	3	20.70	20.70	-3	469	-0.64%
2022/05/06	5	20.65	0	0.00	20.65	5	471	1.06%
2022/05/05	2	20.80	10	20.85	20.80	-8	476	-1.68%
2022/04/29	1	20.80	0	0.00	20.80	1	506	0.20%
2022/04/28	5	20.65	0	20.90	20.80	5	510	0.98%
2022/04/26	0	0.00	0.1	20.90	21.00	-0.1	505	-0.02%
2022/04/25	0	0.00	0.1	21.00	20.85	-0.1	520	-0.01%
2022/04/21	5	21.00	5	21.15	21.00	0	541	0.00%
2022/04/20	0.2	21.10	0	0.00	21.00	0.2	554	0.03%
2022/04/19	5	21.00	0	0.00	21.10	5	562	0.89%
2022/04/15	0	0.00	10	21.20	21.20	-10	564	-1.77%
2022/04/08	10	21.08	0	0.00	21.10	10	559	1.79%
2022/04/07	7	21.14	0	0.00	21.05	7	560	1.25%
2022/04/01	5	21.15	0	0.00	21.10	5	560	0.89%
2022/03/31	10	21.25	0	0.00	21.20	10	562	1.78%
2022/03/30	0	0.00	25	21.39	21.45	-25	558	-4.48%
2022/03/25	5	21.15	12	21.25	21.25	-7	553	-1.26%
2022/03/23	5	21.10	0	0.00	21.25	5	548	0.91%
2022/03/21	0	0.00	6	21.20	21.20	-6	552	-1.09%
2022/03/18	25	21.01	0	0.00	20.95	25	549	4.55%
2022/03/17	0	0.00	11	21.40	21.35	-11	545	-2.02%
2022/03/16	5	21.05	10	21.10	21.10	-5	537	-0.93%
2022/03/10	4	21.15	5	21.35	21.30	-1	545	-0.18%
2022/03/09	10	21.03	0	0.00	21.05	10	544	1.84%
2022/03/04	10	21.38	0	0.00	21.40	10	541	1.85%
2022/02/23	0	0.00	5	21.50	21.50	-5	593	-0.84%
2022/02/22	8	21.27	0	0.00	21.25	8	596	1.34%
2022/02/21	3	21.55	0	0.00	21.55	3	605	0.50%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/16	0	0.00	5	21.30	21.35	-5	596	-0.84%
2022/02/11	1	21.20	0	0.00	21.25	1	597	0.17%
2022/02/10	0	0.00	19	21.28	21.30	-19	596	-3.18%
2022/02/09	16	21.01	0	0.00	21.10	16	596	2.68%
2022/01/26	6	20.80	0	0.00	21.00	6	585	1.02%
2022/01/25	2	20.80	0	0.00	20.80	2	581	0.34%
2022/01/24	5	21.05	0	0.00	21.15	5	573	0.87%
2022/01/18	5	21.50	0	0.00	21.40	5	584	0.86%
2022/01/17	0	0.00	7	21.67	21.80	-7	572	-1.22%
2022/01/14	0	0.00	3.1	21.45	21.50	-3.1	562	-0.55%
2022/01/06	0	0.00	1	21.25	21.25	-1	557	-0.18%
2022/01/03	2	21.30	0	0.00	21.45	2	604	0.33%
2021/12/30	0	0.00	4	21.45	21.45	-4	644	-0.62%
2021/12/29	0	0.00	3	21.45	21.40	-3	649	-0.46%
2021/12/27	0	0.00	5	21.40	21.40	-5	660	-0.76%
2021/12/22	0	0.00	9	21.17	21.20	-9	694	-1.30%
2021/12/21	5	21.00	0	0.00	21.05	5	700	0.71%
2021/12/17	0	0.00	8	21.15	21.20	-8	708	-1.13%
2021/12/16	2	20.95	0	0.00	21.05	2	715	0.28%
2021/12/15	13	21.00	0	0.00	20.95	13	739	1.76%
2021/12/14	1	21.20	14	21.05	21.05	-13	761	-1.71%
2021/12/09	0	0.00	3	21.57	21.50	-3	762	-0.39%
2021/12/08	0	0.00	5	21.65	21.60	-5	765	-0.65%
2021/12/06	1	21.25	1	21.30	21.30	0	770	0.00%
2021/12/01	0	0.00	5	21.30	21.50	-5	783	-0.64%
2021/11/30	5	21.05	5	21.35	21.05	0	789	0.00%
2021/11/29	2	20.85	1	21.20	21.15	1	780	0.13%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/24	12	21.86	0	0.00	21.80	12	764	1.57%
2021/11/23	12	22.15	0	0.00	21.95	12	761	1.58%
2021/11/22	5	22.20	0	0.00	22.40	5	747	0.67%
2021/11/19	1	22.30	0	0.00	22.25	1	747	0.13%
2021/11/18	0	0.00	46	22.44	22.55	-46	750	-6.13%
2021/11/16	3	22.30	0	0.00	22.35	3	742	0.40%
2021/11/15	10	22.15	0	0.00	22.30	10	755	1.32%
2021/11/12	0	0.00	5	22.35	22.35	-5	767	-0.65%
2021/11/11	0	0.00	10	22.35	22.25	-10	782	-1.28%
2021/11/08	20	22.10	0	0.00	22.10	20	783	2.55%
2021/11/03	2	22.13	0	0.00	22.20	2	786	0.25%
2021/11/02	0	0.00	18	22.15	22.05	-18	785	-2.29%
2021/11/01	1	22.15	0	0.00	21.95	1	786	0.13%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/28	1	22.20	0	0.00	22.25	1	778	0.13%
2021/10/26	10	22.23	0	0.00	22.30	10	781	1.28%
2021/10/22	10	22.25	0	0.00	22.35	10	795	1.26%
2021/10/21	5	22.30	6	22.55	22.60	-1	806	-0.12%
2021/10/20	15	22.42	0	0.00	22.40	15	800	1.87%
2021/10/19	1	22.65	5	22.75	22.65	-4	818	-0.49%
2021/10/15	10	22.55	0	0.00	22.65	10	832	1.20%
2021/10/14	0	0.00	11	22.53	22.50	-11	833	-1.32%
2021/10/13	25	22.21	10	22.50	22.20	15	858	1.75%
2021/10/08	1	22.95	0	0.00	22.85	1	833	0.12%
2021/10/07	1	22.85	0	0.00	22.90	1	820	0.12%
2021/10/06	0	0.00	3	22.55	22.25	-3	787	-0.38%
2021/10/05	3	22.35	0	0.00	22.35	3	790	0.38%
2021/10/04	0	0.00	9	22.31	22.25	-9	798	-1.13%
2021/09/29	1	22.15	0	0.00	22.00	1	801	0.12%
2021/09/27	3	22.05	0	0.00	22.05	3	806	0.37%
2021/09/23	5	21.65	5	21.90	21.85	0	827	0.00%
2021/09/22	2	22.20	52	21.73	21.80	-50	831	-6.01%
2021/09/17	6	21.75	0	0.00	21.25	6	814	0.74%
2021/09/16	0	0.00	2	22.15	22.05	-2	789	-0.25%
2021/09/15	15	21.97	5	22.15	22.00	10	794	1.26%
2021/09/14	4	22.05	5	22.28	22.25	-1	805	-0.12%
2021/09/13	10	21.95	5	22.00	22.00	5	829	0.60%
2021/09/10	0	0.00	5	22.05	22.05	-5	846	-0.59%
2021/09/09	1	21.55	1	21.55	21.60	0	851	0.00%
2021/09/08	1	21.60	0	0.00	21.40	1	855	0.12%
2021/09/07	5	21.95	0	0.00	21.80	5	857	0.58%
2021/09/06	25	22.06	0	0.00	22.00	25	855	2.92%
2021/09/03	0	0.00	15	22.20	22.25	-15	850	-1.76%
2021/09/01	0	0.00	14	21.86	21.95	-14	839	-1.67%
2021/08/31	2	21.50	0	0.00	21.65	2	835	0.24%
2021/08/30	15	21.65	0	0.00	21.65	15	837	1.79%
2021/08/27	4	21.80	13	21.80	21.85	-9	833	-1.08%
2021/08/26	1	21.50	0	0.00	21.65	1	833	0.12%
2021/08/24	0	0.00	5	21.75	21.85	-5	836	-0.60%
2021/08/18	5	21.00	1	20.90	21.15	4	850	0.47%
2021/08/17	1	21.30	0	0.00	21.20	1	836	0.12%
2021/08/16	1	21.85	0	0.00	21.85	1	822	0.12%
2021/08/13	2	22.35	0	0.00	22.35	2	824	0.24%
2021/08/11	4	22.50	0	0.00	22.60	4	842	0.47%
2021/08/06	10	22.75	0	0.00	22.80	10	905	1.10%
2021/08/04	5	22.90	0	0.00	23.00	5	975	0.51%
2021/07/30	5	22.80	0	0.00	22.80	5	994	0.50%
2021/07/29	10	22.80	0	0.00	22.95	10	1,001	1.00%
2021/07/28	3	22.50	0	0.00	22.80	3	996	0.30%
2021/07/26	8	23.95	6	23.98	23.90	2	998	0.20%
2021/07/22	2	24.05	7	24.07	24.10	-5	1,022	-0.49%
2021/07/21	8	23.85	0	0.00	23.90	8	1,017	0.79%
2021/07/19	0	0.00	3	24.18	24.05	-3	1,027	-0.29%
2021/07/15	1	23.85	0	0.00	23.95	1	1,038	0.10%
2021/07/13	0	0.00	13	23.90	23.95	-13	1,094	-1.19%
2021/07/12	10	23.78	0	0.00	23.75	10	1,095	0.91%
2021/07/09	0	0.00	0.1	23.85	23.95	-0.1	1,099	-0.01%
2021/07/08	0	0.00	2	23.90	24.10	-2	1,093	-0.18%
2021/07/05	0	0.00	10	23.65	23.75	-10	1,078	-0.93%
2021/07/01	0	0.00	11	23.08	23.30	-11	1,060	-1.04%
2021/06/30	0	0.00	10	22.73	22.75	-10	1,043	-0.96%
2021/06/29	6	22.70	0	0.00	22.55	6	1,047	0.57%
2021/06/28	20	22.90	0	0.00	22.90	20	1,052	1.90%
2021/06/23	0	0.00	0.3	23.20	23.20	-0.3	1,052	-0.03%
2021/06/21	0	0.00	95	22.86	22.80	-95	1,012	-9.38%
2021/06/18	10	22.35	33	22.55	22.55	-23	998	-2.30%
2021/06/17	70	22.46	0	0.00	22.50	70	987	7.09%
2021/06/16	0	0.00	37	22.70	22.55	-37	1,004	-3.68%
2021/06/11	0	0.00	5	22.55	22.65	-5	1,005	-0.50%
2021/06/09	20	22.58	10	22.90	22.55	10	1,034	0.97%
2021/06/08	10	22.75	0	0.00	22.75	10	1,040	0.96%
2021/06/07	40	22.71	0	0.00	22.70	40	1,059	3.78%
2021/06/04	0	0.00	1	23.15	23.05	-1	1,060	-0.09%
2021/06/03	0	0.00	1	23.25	23.20	-1	1,076	-0.09%
2021/06/02	10	22.45	136	22.66	23.10	-126	1,087	-11.59%	大賣/鉅額交易
2021/06/01	5	22.35	36	22.50	22.45	-31	1,082	-2.86%
2021/05/31	0	0.00	17	22.45	22.40	-17	1,096	-1.55%
2021/05/28	159	22.25	0	0.00	22.25	159	1,105	14.39%	大買/鉅額交易
2021/05/27	65	21.93	60	22.42	22.45	5	1,108	0.45%
2021/05/26	0	0.00	5	22.20	22.25	-5	1,105	-0.45%
2021/05/25	0	0.00	5	21.85	21.85	-5	1,115	-0.45%
2021/05/24	0	0.00	61	21.56	21.60	-61	1,127	-5.41%
2021/05/21	26	21.42	0	0.00	21.50	26	1,144	2.27%
2021/05/20	3	21.33	11	21.50	21.45	-8	1,145	-0.70%
2021/05/19	0	0.00	6	21.48	21.60	-6	1,144	-0.52%
2021/05/18	2	21.15	3	21.38	21.40	-1	1,149	-0.09%
2021/05/17	3	21.10	2	21.23	20.85	1	1,138	0.09%
2021/05/14	10	21.95	1	22.15	22.05	9	1,111	0.81%
2021/05/13	2	21.85	1	22.00	21.85	1	1,102	0.09%
2021/05/12	18	23.43	1	22.20	22.25	17	1,094	1.55%
2021/05/11	20	24.13	5	24.35	23.70	15	1,057	1.42%
2021/05/07	0.3	23.95	0	0.00	24.10	0.3	1,073	0.03%
2021/05/06	7	24.16	8.3	24.33	23.95	-1.3	1,075	-0.12%
2021/05/05	6	23.93	0	0.00	23.95	6	1,076	0.56%
2021/05/04	17	24.14	16	24.75	24.00	1	1,077	0.09%
2021/05/03	24	24.59	1	24.70	24.50	23	1,065	2.16%
2021/04/28	0	0.00	55	25.10	25.10	-55	1,070	-5.14%
2021/04/26	20	24.58	39	24.86	24.90	-19	1,073	-1.77%
2021/04/23	41	24.44	7	24.70	24.70	34	1,069	3.18%
2021/04/22	26	24.71	12	24.92	24.65	14	1,067	1.31%
2021/04/21	7	24.65	0	0.00	24.80	7	1,041	0.67%
2021/04/20	0	0.00	17	24.77	24.80	-17	1,047	-1.62%
2021/04/19	0	0.00	19	24.53	24.65	-19	1,037	-1.83%
2021/04/16	0	0.00	77	24.22	24.35	-77	1,003	-7.67%
2021/04/15	60	23.93	27	24.13	24.05	33	1,004	3.29%
2021/04/14	52	23.92	2	23.95	23.90	50	1,000	5.00%
2021/04/13	0	0.00	96	24.16	24.15	-96	1,020	-9.41%
2021/04/12	40	23.84	5	23.85	23.90	35	1,015	3.45%
2021/04/08	25	23.86	0	0.00	23.90	25	1,051	2.38%
2021/04/07	0	0.00	4	24.00	24.00	-4	1,061	-0.38%
2021/04/06	40	23.82	0	0.00	23.80	40	1,074	3.72%
2021/04/01	0	0.00	1	23.95	23.95	-1	1,078	-0.09%
2021/03/31	0	0.00	25	23.72	24.00	-25	1,071	-2.33%
2021/03/29	0	0.00	10	23.40	23.35	-10	1,059	-0.94%
2021/03/26	10	23.05	1	23.15	23.15	9	1,063	0.85%
2021/03/19	6	22.75	7	22.80	22.60	-1	1,107	-0.09%
2021/03/18	1	22.95	0	0.00	23.00	1	1,100	0.09%
2021/03/17	16	23.08	0	0.00	23.05	16	1,118	1.43%
2021/03/16	2	23.40	2	23.38	23.40	0	1,126	0.00%
2021/03/11	0	0.00	1	23.50	23.35	-1	1,128	-0.09%
2021/03/09	0	0.00	7	23.04	23.20	-7	1,143	-0.61%
2021/03/08	0	0.00	1	22.85	22.90	-1	1,133	-0.09%
2021/03/04	16	22.70	0	0.00	22.85	16	1,162	1.38%
2021/03/03	1	22.70	6	23.05	23.15	-5	1,155	-0.43%
2021/02/26	7	22.59	6	22.80	22.80	1	1,149	0.09%
2021/02/25	0	0.00	7	22.61	23.00	-7	1,119	-0.63%
2021/02/24	6	22.25	1	22.55	22.40	5	1,109	0.45%
2021/02/23	0	0.00	6	22.60	22.65	-6	1,104	-0.54%
2021/02/19	1	21.80	1	22.00	22.05	0	1,085	0.00%
2021/02/18	0	0.00	1	22.10	22.05	-1	1,077	-0.09%
2021/02/03	6	21.35	0	0.00	21.35	6	1,063	0.56%
2021/02/01	1	21.50	0	0.00	21.50	1	1,043	0.10%
2021/01/27	1	21.95	1	22.10	21.95	0	1,007	0.00%
2021/01/25	6	21.80	6	22.25	22.25	0	999	0.00%
2021/01/22	1	22.05	0	0.00	22.25	1	1,007	0.10%
2021/01/20	17	22.33	0	0.00	22.55	17	978	1.74%
2021/01/18	2	22.65	2	23.05	22.95	0	927	0.00%
2021/01/15	1	23.15	0	0.00	23.15	1	920	0.11%
2021/01/13	0	0.00	2	23.35	23.40	-2	924	-0.22%
2021/01/12	7	23.04	0	0.00	23.20	7	914	0.77%
2021/01/07	0	0.00	0.2	23.20	23.20	-0.2	904	-0.02%
2021/01/06	9	23.59	0	0.00	23.15	9	914	0.98%
2021/01/05	0	0.00	3	23.95	23.85	-3	903	-0.33%
2021/01/04	2	23.88	0	0.00	24.00	2	893	0.22%
2020/12/31	6	24.15	0	0.00	24.00	6	886	0.68%
2020/12/30	6	23.85	7	24.32	24.50	-1	861	-0.12%
2020/12/29	0	0.00	2	24.00	24.10	-2	853	-0.23%
2020/12/24	8	24.01	0	0.00	24.00	8	915	0.87%
2020/12/21	0	0.00	8	24.36	24.50	-8	979	-0.82%
2020/12/17	7	24.01	0	0.00	24.20	7	1,030	0.68%
2020/12/16	0	0.00	11	24.15	24.40	-11	1,085	-1.01%
2020/12/15	2	23.45	6.2	23.75	23.80	-4.2	1,141	-0.36%
2020/12/14	6	23.45	0	0.00	23.70	6	1,188	0.51%
2020/12/11	6	24.00	0	0.00	23.95	6	1,231	0.49%
2020/12/10	8	24.39	0	0.00	24.35	8	1,220	0.66%
2020/12/08	0	0.00	11	24.85	24.85	-11	1,212	-0.91%
2020/12/07	13	24.66	5	25.15	24.80	8	1,262	0.63%
2020/12/04	0	0.00	27	24.78	24.95	-27	1,256	-2.15%
2020/12/02	9	24.16	1	24.35	24.35	8	1,221	0.65%
2020/12/01	4	24.29	0	0.00	24.35	4	1,233	0.32%
2020/11/30	23	24.58	1.1	24.92	24.40	21.9	1,239	1.77%
2020/11/27	3	24.90	3	25.00	24.95	0	1,252	0.00%
2020/11/26	0	0.00	9	24.99	25.10	-9	1,257	-0.72%
2020/11/25	2	24.55	0	0.00	24.60	2	1,294	0.15%
2020/11/23	8	24.93	1	24.80	24.75	7	1,532	0.46%
2020/11/20	8	24.41	6	24.65	24.65	2	1,528	0.13%
2020/11/18	8	24.74	0	0.00	24.75	8	1,562	0.51%
2020/11/17	0	0.00	1	24.80	24.80	-1	1,564	-0.06%
2020/11/16	1	24.55	1	24.70	24.55	0	1,570	0.00%
2020/11/13	1	24.30	0	0.00	24.25	1	1,578	0.06%
2020/11/11	0	0.00	0.1	24.65	25.10	-0.1	1,596	0.00%
2020/11/10	0	0.00	1	24.60	24.50	-1	1,612	-0.06%
2020/11/09	1	24.35	14	24.37	24.40	-13	1,633	-0.80%
2020/11/05	1	23.90	5.2	23.94	24.20	-4.2	1,636	-0.26%
2020/11/04	12	23.94	2	24.00	24.10	10	1,633	0.61%
2020/11/03	0	0.00	1	23.80	23.70	-1	1,653	-0.06%
2020/11/02	1	23.65	0	0.00	23.55	1	1,655	0.06%
2020/10/30	2	23.70	0	0.00	23.60	2	1,703	0.12%
2020/10/28	1	24.10	0	0.00	24.15	1	1,728	0.06%
2020/10/27	0	0.00	0.1	24.20	24.35	-0.1	1,741	-0.01%
2020/10/26	0	0.00	9	24.35	24.40	-9	1,747	-0.51%
2020/10/23	8	24.05	1	24.05	24.15	7	1,747	0.40%
2020/10/21	2	23.83	0	0.00	23.95	2	1,795	0.11%
2020/10/20	1	23.90	0	0.00	23.90	1	1,804	0.06%
2020/10/19	0	0.00	1	23.95	24.20	-1	1,813	-0.06%
2020/10/16	1	23.75	0	0.00	23.75	1	1,816	0.06%
2020/10/15	1	23.95	0	0.00	23.90	1	1,845	0.05%
2020/10/14	0	0.00	1	23.75	23.90	-1	1,874	-0.05%
2020/10/13	2	24.13	0	0.00	24.05	2	1,889	0.11%
2020/10/12	0	0.00	5	24.70	24.50	-5	1,896	-0.26%
2020/10/08	0	0.00	1	24.85	24.85	-1	1,938	-0.05%
2020/10/07	1	24.60	0	0.00	24.70	1	1,979	0.05%
2020/10/05	0	0.00	1	24.60	24.75	-1	1,983	-0.05%
2020/09/30	1	24.35	0	0.00	24.40	1	1,991	0.05%
2020/09/29	1	24.25	1	24.50	24.45	0	1,942	0.00%
2020/09/28	1	24.70	0	0.00	24.60	1	1,920	0.05%
2020/09/24	4.5	24.85	0	0.00	24.75	4.5	1,921	0.23%
2020/09/23	5	25.54	0	0.00	24.90	5	1,891	0.26%
2020/09/21	0	0.00	6	26.61	26.55	-6	1,865	-0.32%
2020/09/18	0	0.00	26.2	26.39	26.55	-26.2	1,808	-1.45%
2020/09/16	0	0.00	10	25.98	26.15	-10	1,687	-0.59%
2020/09/10	20	25.80	1	25.25	25.75	19	1,668	1.14%
2020/09/09	0	0.00	4	25.40	25.45	-4	1,623	-0.25%
2020/08/28	5	25.95	0	0.00	26.00	5	1,570	0.32%
2020/08/27	0	0.00	3	26.03	26.00	-3	1,501	-0.20%
2020/08/25	0	0.00	2	26.20	25.95	-2	1,375	-0.15%
2020/08/20	1	25.00	0	0.00	24.95	1	1,402	0.07%
2020/08/17	0	0.00	31	25.70	25.75	-31	1,409	-2.20%
2020/08/14	0	0.00	22	25.15	25.10	-22	1,397	-1.57%
2020/08/13	0	0.00	99	24.95	25.15	-99	1,394	-7.10%
2020/08/12	0	0.00	8	24.81	24.75	-8	1,404	-0.57%
2020/08/11	0	0.00	2	24.75	24.75	-2	1,407	-0.14%
2020/08/10	0	0.00	6	24.94	24.85	-6	1,434	-0.42%
2020/08/07	0	0.00	1	24.70	24.85	-1	1,439	-0.07%
2020/08/05	1	24.60	0	0.00	24.60	1	1,422	0.07%
2020/08/04	0	0.00	12	24.60	24.90	-12	1,377	-0.87%
2020/08/03	0	0.00	4	24.26	24.65	-4	1,374	-0.29%
2020/07/31	3	23.68	2	24.00	23.55	1	1,363	0.07%
2020/07/29	2	23.88	5	23.82	23.60	-3	1,360	-0.22%
2020/07/24	0	0.00	10	24.10	24.25	-10	1,337	-0.75%
2020/07/23	0	0.00	3	24.22	24.20	-3	1,333	-0.23%
2020/07/21	11	23.79	0	0.00	24.15	11	1,355	0.81%
2020/07/17	3	23.90	0	0.00	23.80	3	1,316	0.23%
2020/07/16	2	24.55	0	0.00	24.40	2	1,314	0.15%
2020/07/15	1	24.55	0	0.00	24.55	1	1,305	0.08%
2020/07/14	0	0.00	3	25.00	25.20	-3	1,295	-0.23%
2020/07/07	1	25.15	9	25.15	25.00	-8	1,323	-0.60%
2020/07/02	3	25.13	0	0.00	25.10	3	1,341	0.22%
2020/07/01	0	0.00	1	25.30	24.95	-1	1,338	-0.07%
2020/06/30	1	24.90	0	0.00	24.90	1	1,338	0.07%
2020/06/29	0	0.00	0.1	25.15	25.30	-0.1	1,317	-0.01%
2020/06/23	0	0.00	8	24.96	25.30	-8	1,326	-0.60%
2020/06/22	1	25.35	3	25.20	25.05	-2	1,337	-0.15%
2020/06/19	0	0.00	1	24.90	24.75	-1	1,309	-0.08%
2020/06/18	11	24.74	0	0.00	24.65	11	1,312	0.84%
2020/06/17	0	0.00	2	25.00	24.85	-2	1,318	-0.15%
2020/06/12	0	0.00	3	25.10	25.35	-3	1,377	-0.22%
2020/06/11	0	0.00	5	25.05	24.95	-5	1,395	-0.36%
2020/06/10	0	0.00	12	25.42	25.60	-12	1,391	-0.86%
2020/06/08	12	25.00	0	0.00	25.35	12	1,454	0.82%
2020/06/03	7	24.55	0	0.00	25.05	7	1,480	0.47%
2020/05/29	0	0.00	2	24.30	24.00	-2	1,538	-0.13%
2020/05/26	4	24.40	0	0.00	24.35	4	1,522	0.26%
2020/05/21	0	0.00	2	24.10	24.05	-2	1,558	-0.13%
2020/05/20	0	0.00	0	24.05	24.20	0	1,572	0.00%
2020/05/15	0	0.00	3	23.10	23.75	-3	1,530	-0.20%
2020/05/14	1	22.45	1	22.70	22.55	0	1,512	0.00%
2020/05/13	1	22.60	0	0.00	22.70	1	1,529	0.07%
2020/05/12	2	22.75	1	22.85	22.60	1	1,571	0.06%
2020/05/08	0	0.00	2	23.20	23.25	-2	1,601	-0.12%
2020/05/06	0	0.00	1	22.75	22.65	-1	1,613	-0.06%
2020/05/05	0	0.00	1	22.40	22.50	-1	1,621	-0.06%
2020/05/04	1	22.25	0	0.00	22.00	1	1,632	0.06%
2020/04/30	2	23.10	30	23.12	23.05	-28	1,628	-1.72%
2020/04/29	2	23.20	5	22.90	23.10	-3	1,649	-0.18%
2020/04/22	10	22.20	0	0.00	22.50	10	1,725	0.58%
2020/04/21	15	22.37	7	22.03	22.10	8	1,724	0.46%
2020/04/20	10	22.35	0	0.00	22.75	10	1,731	0.58%
2020/04/17	0	0.00	33	22.52	22.55	-33	1,727	-1.91%
2020/04/16	2	21.95	0.2	21.90	22.00	1.8	1,701	0.10%
2020/04/15	8	21.99	2	22.20	22.10	6	1,683	0.36%
2020/04/13	25	21.92	0	0.00	21.55	25	1,706	1.47%
2020/04/09	0	0.00	3	21.50	21.45	-3	1,731	-0.17%
2020/04/08	0	0.00	5	21.45	21.45	-5	1,735	-0.29%
2020/04/07	0	0.00	1	21.00	20.95	-1	1,740	-0.06%
2020/04/06	0	0.00	1	20.65	20.80	-1	1,732	-0.06%
2020/04/01	6	21.18	0	0.00	21.00	6	1,737	0.35%
2020/03/31	0	0.00	2	21.40	21.65	-2	1,734	-0.12%
2020/03/25	2	21.65	1	21.50	21.50	1	1,778	0.06%
2020/03/24	0	0.00	2	21.10	21.10	-2	1,772	-0.11%
2020/03/23	1	20.45	0	0.00	20.45	1	1,783	0.06%
2020/03/19	0	0.00	5	20.60	20.60	-5	1,817	-0.28%
2020/03/18	0	0.00	5	21.05	21.15	-5	1,864	-0.27%
2020/03/17	4	20.84	16	21.18	21.15	-12	1,850	-0.65%
2020/03/16	0	0.00	1	20.95	21.05	-1	1,829	-0.05%
2020/03/13	21	20.53	10	20.67	21.00	11	1,831	0.60%
2020/03/12	5	21.89	7	22.03	22.20	-2	1,818	-0.11%
2020/03/11	3	22.37	2	22.55	22.55	1	1,785	0.06%
2020/03/10	2	22.00	3	22.18	22.60	-1	1,796	-0.06%
2020/03/09	3	22.47	20	22.26	22.30	-17	1,791	-0.95%
2020/03/06	11	23.15	0	0.00	23.15	11	1,782	0.62%
2020/03/05	2	23.60	2	23.60	23.80	0	1,780	0.00%
2020/03/04	2	23.63	2	23.80	23.55	0	1,798	0.00%
2020/03/02	4	23.90	1	24.00	24.00	3	1,751	0.17%
2020/02/27	0	0.00	18	24.16	24.25	-18	1,744	-1.03%
2020/02/26	6	24.19	0	0.00	24.20	6	1,729	0.35%
2020/02/25	0	0.00	30	24.28	24.25	-30	1,726	-1.74%
2020/02/21	1	24.35	1	24.50	24.45	0	1,772	0.00%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/18	2	24.05	1	24.00	24.10	1	1,841	0.05%
2020/02/17	4	24.20	3	24.20	24.25	1	1,867	0.05%
2020/02/14	4	24.80	0	0.00	24.70	4	1,891	0.21%
2020/02/13	0	0.00	11	25.05	25.10	-11	1,946	-0.57%
2020/02/12	0	0.00	2	24.55	24.55	-2	1,933	-0.10%
2020/02/07	0	0.00	1	24.25	24.50	-1	1,931	-0.05%
2020/02/06	1	24.05	1	24.20	24.10	0	1,940	0.00%
2020/02/05	7	24.09	2	24.05	24.00	5	1,934	0.26%
2020/02/04	0	0.00	1	24.25	24.20	-1	1,940	-0.05%
2020/02/03	1	24.00	0	0.00	24.10	1	1,951	0.05%
2020/01/31	1	24.45	0	0.00	24.60	1	1,916	0.05%
2020/01/30	10	24.00	1	24.00	24.00	9	1,887	0.48%
2020/01/20	6	25.40	59	25.34	25.40	-53	1,802	-2.94%
2020/01/17	3	25.40	7	25.40	25.40	-4	1,823	-0.22%
2020/01/16	2	25.55	0	0.00	25.40	2	1,900	0.11%
2020/01/15	0	0.00	7	25.54	25.45	-7	2,058	-0.34%
2020/01/14	2	25.25	30	25.30	25.25	-28	2,073	-1.35%
2020/01/13	4	25.43	0	0.00	25.20	4	2,090	0.19%
2020/01/10	4	25.50	5	25.51	25.60	-1	2,239	-0.04%
2020/01/09	3	25.45	3	25.45	25.55	0	2,286	0.00%
2020/01/08	4	25.10	14	25.44	25.35	-10	2,315	-0.43%
2020/01/07	10	25.40	3	25.25	25.20	7	2,356	0.30%
2020/01/06	6	25.60	6	25.45	25.45	0	2,345	0.00%
2020/01/03	0	0.00	24	25.75	25.85	-24	2,333	-1.03%
2020/01/02	9	25.94	0	0.00	25.85	9	2,352	0.38%
2019/12/31	15	26.08	30	26.20	26.05	-15	2,414	-0.62%
2019/12/30	2	25.65	24	25.95	26.00	-22	2,431	-0.90%
2019/12/27	4	25.68	2	25.70	25.70	2	2,439	0.08%
2019/12/26	2	25.45	9	25.68	25.55	-7	2,453	-0.29%
2019/12/25	2	25.43	2	25.40	25.40	0	2,462	0.00%
2019/12/24	0	0.00	8	25.25	25.20	-8	2,476	-0.32%
2019/12/23	4	25.31	0	0.00	25.15	4	2,465	0.16%
2019/12/20	0	0.00	3	25.35	25.25	-3	2,457	-0.12%
2019/12/19	0	0.00	1	25.35	25.30	-1	2,423	-0.04%
2019/12/18	6	25.20	6	25.27	25.40	0	2,413	0.00%
2019/12/17	0	0.00	3	25.18	25.40	-3	2,446	-0.12%
2019/12/16	5	24.50	4	24.76	24.80	1	2,419	0.04%
2019/12/13	3	24.80	2	25.00	24.50	1	2,388	0.04%
2019/12/12	5	24.99	1	25.05	24.95	4	2,331	0.17%
2019/12/11	1	25.15	0	0.00	25.15	1	2,335	0.04%
2019/12/10	4	25.28	50	25.25	25.30	-46	2,350	-1.96%
2019/12/09	3	25.60	4	25.60	25.55	-1	2,370	-0.04%
2019/12/06	2	26.30	1	26.00	26.00	1	2,342	0.04%
2019/12/05	10	26.40	0	0.00	26.40	10	2,356	0.42%
2019/12/03	3	26.17	0	0.00	26.20	3	2,348	0.13%
2019/12/02	12	26.26	0	0.00	26.20	12	2,401	0.50%
2019/11/28	2	26.35	15	26.28	26.35	-13	2,382	-0.55%
2019/11/27	4	26.51	0	0.00	26.30	4	2,411	0.17%
2019/11/26	0	0.00	46.1	26.79	26.85	-46.1	2,407	-1.92%
2019/11/25	5	26.15	0	0.00	26.10	5	2,438	0.21%
2019/11/22	10	26.20	11	26.39	26.25	-1	2,478	-0.04%
2019/11/21	12	26.58	12	26.54	26.50	0	2,474	0.00%
2019/11/20	17	26.76	19	26.68	26.80	-2	2,487	-0.08%
2019/11/19	10	26.60	11	26.70	26.70	-1	2,494	-0.04%
2019/11/18	8	26.44	7	26.55	26.60	1	2,536	0.04%
2019/11/15	2	25.85	2	26.23	26.25	0	2,545	0.00%
2019/11/14	20	25.63	3	25.73	25.85	17	2,564	0.66%
2019/11/13	1	25.05	1	25.15	25.20	0	2,570	0.00%
2019/11/12	1	25.40	1	25.10	25.10	0	2,554	0.00%
2019/11/11	3	25.25	2	25.45	25.50	1	2,492	0.04%
2019/11/08	0	0.00	0	25.40	25.55	0	2,472	0.00%
2019/11/07	1	25.40	7	25.46	25.40	-6	2,472	-0.24%
2019/11/06	1	25.70	21	25.40	25.40	-20	2,467	-0.81%
2019/11/05	5	25.75	340	25.71	25.75	-335	2,443	-13.71%	大賣/鉅額交易
2019/11/04	0	0.00	40	25.78	25.80	-40	2,466	-1.62%
2019/11/01	5	26.00	65	25.75	25.75	-60	2,494	-2.41%
2019/10/31	2	25.90	61	25.85	26.15	-59	2,561	-2.30%
2019/10/30	0	0.00	2	26.15	25.95	-2	2,690	-0.07%
2019/10/28	8	26.06	1	25.80	25.75	7	2,844	0.25%
2019/10/25	1	25.80	1	26.10	26.20	0	2,859	0.00%
2019/10/24	7	26.12	32	26.21	25.90	-25	2,919	-0.86%
2019/10/23	30	26.40	25	26.23	26.35	5	2,867	0.17%
2019/10/22	0	0.00	1	25.30	25.40	-1	2,774	-0.04%
2019/10/21	0	0.00	101.5	25.05	25.10	-101.5	2,813	-3.61%	大賣/鉅額交易
2019/10/18	0	0.00	10	25.40	25.40	-10	2,779	-0.36%
2019/10/17	1	24.80	51	24.86	24.80	-50	2,652	-1.88%
2019/10/16	2	24.95	74.2	24.90	24.95	-72.2	2,680	-2.69%
2019/10/15	1	25.00	1	25.00	24.90	0	2,728	0.00%
2019/10/14	7	24.81	3	25.15	25.10	4	2,818	0.14%
2019/10/09	8	25.24	7	25.13	25.35	1	2,830	0.04%
2019/10/08	0	0.00	13.4	25.34	25.35	-13.4	2,883	-0.46%
2019/10/07	1	25.30	12.2	25.18	25.35	-11.2	2,949	-0.38%
2019/10/04	0	0.00	43	24.64	24.60	-43	2,926	-1.47%
2019/10/03	0	0.00	50	23.97	24.25	-50	2,938	-1.70%
2019/09/27	12	24.03	12	23.90	23.90	0	3,173	0.00%
2019/09/26	11.1	23.87	11	23.97	24.00	0.1	3,368	0.00%
2019/09/25	5	23.80	3	23.80	23.90	2	3,482	0.06%
2019/09/24	3	23.70	1.8	23.65	23.70	1.2	3,602	0.03%
2019/09/23	0	0.00	3.7	23.96	23.90	-3.7	3,784	-0.10%
2019/09/18	0	0.00	3	24.00	23.90	-3	4,774	-0.06%
2019/09/17	0	0.00	6	24.70	24.00	-6	4,854	-0.12%
2019/09/16	0	0.00	2	24.28	24.35	-2	4,974	-0.04%
2019/09/11	4	23.44	2	23.40	23.45	2	5,085	0.04%
2019/09/10	0	0.00	1	24.20	23.90	-1	5,064	-0.02%
2019/09/06	2	23.90	2	23.90	23.95	0	5,092	0.00%
2019/09/04	25	24.47	9	24.42	24.50	16	5,130	0.31%
2019/09/02	3	23.40	2	23.45	23.40	1	5,154	0.02%
2019/08/30	0	0.00	5	23.65	23.65	-5	5,163	-0.10%
2019/08/28	6	23.12	12	23.45	23.00	-6	5,166	-0.12%
2019/08/27	2	23.95	7	23.70	23.15	-5	5,122	-0.10%
2019/08/26	7	23.75	2	23.90	23.55	5	5,092	0.10%
2019/08/23	9	24.03	12	23.90	23.95	-3	5,098	-0.06%
2019/08/22	5	24.30	1	23.85	24.00	4	5,091	0.08%
2019/08/21	1	23.05	19.9	23.62	23.65	-18.9	5,079	-0.37%
2019/08/19	3	23.10	12	23.14	23.15	-9	5,022	-0.18%
2019/08/16	0	0.00	3	22.55	22.55	-3	4,986	-0.06%
2019/08/15	1	21.75	10	21.84	21.90	-9	4,991	-0.18%
2019/08/13	1	22.05	1	22.10	22.00	0	5,035	0.00%
2019/08/12	7	22.07	0	0.00	22.15	7	5,076	0.14%
2019/08/08	1	22.05	0	0.00	22.30	1	5,094	0.02%
2019/08/06	0	0.00	4	21.85	22.20	-4	5,102	-0.08%
2019/08/02	5	21.90	1	23.10	22.80	4	5,107	0.08%
2019/08/01	6	22.80	6	23.23	22.50	0	5,040	0.00%
2019/07/31	3	23.20	2	23.50	23.60	1	4,905	0.02%
2019/07/29	1	22.00	1	22.05	21.95	0	4,783	0.00%
2019/07/26	0	0.00	5	21.52	21.55	-5	4,758	-0.11%
2019/07/25	9	21.84	3	21.68	21.65	6	4,678	0.13%
2019/07/24	0	0.00	10	22.01	22.00	-10	4,667	-0.21%
2019/07/19	2	22.60	0	0.00	22.60	2	4,541	0.04%
2019/07/18	0	0.00	5	22.30	22.45	-5	4,521	-0.11%
2019/07/17	1	22.30	1	22.00	22.00	0	4,447	0.00%
2019/07/15	0	0.00	3	22.82	22.55	-3	4,226	-0.07%
2019/07/12	4	23.61	6	23.60	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	3	23.62	23.65	-3	4,114	-0.07%
2019/07/10	0	0.00	14	23.56	23.55	-14	4,023	-0.35%
2019/07/09	0	0.00	4	23.59	23.60	-4	3,989	-0.10%
2019/07/05	1	23.65	2	23.63	23.65	-1	3,823	-0.03%
2019/07/04	12	23.53	12	23.56	23.65	0	3,759	0.00%
2019/07/03	11	23.40	16	23.36	23.35	-5	3,667	-0.14%
2019/07/01	0	0.00	31	22.43	22.70	-31	3,361	-0.92%
2019/06/28	2	22.38	41	22.45	22.50	-39	3,242	-1.20%
2019/06/27	6	22.33	28	22.36	22.45	-22	3,052	-0.72%
2019/06/26	46	21.19	14.1	21.76	22.00	31.9	2,699	1.18%
2019/06/25	12	20.02	9	19.68	20.00	3	2,201	0.14%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/21	10	19.21	29	19.15	19.35	-19	1,951	-0.97%
2019/06/20	0	0.00	3	18.85	18.90	-3	1,837	-0.16%
2019/06/19	0	0.00	5	18.20	18.15	-5	1,701	-0.29%
2019/06/18	0	0.00	9	18.09	18.15	-9	1,705	-0.53%
2019/06/17	42	17.90	6	17.97	17.90	36	1,686	2.13%
2019/06/14	0	0.00	1	17.95	17.90	-1	1,667	-0.06%
2019/06/12	5	18.00	0	0.00	18.00	5	1,630	0.31%
2019/06/10	11	17.87	80.1	18.08	18.25	-69.1	1,590	-4.34%
2019/06/06	0	0.00	4	17.85	17.75	-4	1,538	-0.26%
2019/06/05	99	17.60	14	17.70	17.60	85	1,516	5.60%
2019/06/04	11	17.55	8	17.65	17.50	3	1,499	0.20%
2019/06/03	0	0.00	31	17.62	17.55	-31	1,493	-2.08%
2019/05/31	8	17.55	0	0.00	17.55	8	1,487	0.54%
2019/05/29	0	0.00	4	17.78	17.65	-4	1,474	-0.27%
2019/05/24	5	17.40	2	17.50	17.55	3	1,423	0.21%
2019/05/22	5	17.70	0	0.00	17.60	5	1,401	0.36%
2019/05/21	0	0.00	4	17.40	17.45	-4	1,372	-0.29%
2019/05/17	0	0.00	131	17.18	17.20	-131	1,313	-9.97%	大賣/鉅額交易
2019/05/16	50	16.90	117	16.99	16.85	-67	1,270	-5.27%	大賣/
2019/05/14	10	16.70	108	16.70	16.75	-98	1,257	-7.79%	大賣/
2019/05/13	100	16.85	3	16.80	16.80	97	1,252	7.75%
2019/05/10	119	16.87	115	17.04	16.90	4	1,251	0.32%	大買/大賣/
2019/05/09	110	16.70	0	0.00	16.75	110	1,198	9.18%	大買/鉅額交易
2019/05/08	0	0.00	20	16.74	16.75	-20	1,199	-1.67%
2019/05/07	62	16.65	58	16.71	16.60	4	1,227	0.33%
2019/05/06	0	0.00	11	16.65	16.55	-11	1,205	-0.91%
2019/05/02	20	16.55	60.2	16.57	16.60	-40.2	1,189	-3.38%
2019/04/30	10	16.40	30	16.61	16.40	-20	1,184	-1.69%
2019/04/29	50	16.55	63	16.58	16.55	-13	1,176	-1.10%
2019/04/26	5	16.45	5	16.55	16.50	0	1,175	0.00%
2019/04/25	0	0.00	6	16.54	16.50	-6	1,173	-0.51%
2019/04/24	15	16.45	1	16.50	16.45	14	1,180	1.19%
2019/04/23	0	0.00	4	16.55	16.50	-4	1,174	-0.34%
2019/04/22	10	16.40	30	16.40	16.45	-20	1,174	-1.70%
2019/04/19	16	16.40	0	0.00	16.40	16	1,175	1.36%
2019/04/18	35	16.39	0	0.00	16.40	35	1,186	2.95%
2019/04/17	10	16.45	25.3	16.56	16.50	-15.3	1,185	-1.29%
2019/04/15	20	16.40	0	0.00	16.35	20	1,184	1.69%
2019/04/12	4	16.46	0	0.00	16.40	4	1,177	0.34%
2019/04/11	4	16.55	6	16.55	16.50	-2	1,172	-0.17%
2019/04/10	5	16.40	5	16.55	16.65	0	1,182	0.00%
2019/04/09	0	0.00	45	16.53	16.45	-45	1,176	-3.82%
2019/04/08	33	16.35	3	16.40	16.35	30	1,160	2.59%
2019/04/03	60	16.41	0	0.00	16.35	60	1,146	5.23%
2019/04/02	5	16.45	20	16.58	16.50	-15	1,160	-1.29%
2019/03/29	65	16.44	0	0.00	16.40	65	1,156	5.62%
2019/03/28	10	16.35	70	16.48	16.50	-60	1,157	-5.18%
2019/03/27	5	16.25	0	0.00	16.30	5	1,148	0.44%
2019/03/26	5	16.35	0	0.00	16.30	5	1,152	0.43%
2019/03/25	6	16.24	0	0.00	16.30	6	1,153	0.52%
2019/03/21	60	16.38	0	0.00	16.45	60	1,123	5.34%
2019/03/20	5	16.50	0	0.00	16.50	5	1,105	0.45%
2019/03/19	5	16.60	0	0.00	16.50	5	1,116	0.45%
2019/03/18	11	16.55	0	0.00	16.60	11	1,111	0.99%
2019/03/11	10	16.60	0	0.00	16.50	10	1,118	0.89%
2019/03/08	5	16.45	10	16.63	16.60	-5	1,132	-0.44%
2019/03/07	0	0.00	11	16.55	16.50	-11	1,137	-0.97%
2019/03/06	5	16.40	0	0.00	16.40	5	1,137	0.44%
2019/03/04	0	0.00	101	16.49	16.60	-101	1,136	-8.89%	大賣/鉅額交易
2019/02/27	101	16.38	10	16.75	16.30	91	1,131	8.04%	大買/
2019/02/26	10	16.50	0	0.00	16.70	10	1,087	0.92%
2019/02/25	5	16.40	0	0.00	16.40	5	1,077	0.46%
2019/02/21	10	16.25	0	0.00	16.25	10	1,088	0.92%
2019/02/20	1	16.35	0	0.00	16.35	1	1,084	0.09%
2019/02/19	0	0.00	23	16.25	16.30	-23	1,075	-2.14%
2019/02/15	18	16.07	0	0.00	16.10	18	1,064	1.69%
2019/02/14	15	16.10	0	0.00	16.10	15	1,057	1.42%
2019/02/13	0	0.00	1	16.15	16.15	-1	1,048	-0.10%
2019/02/12	2	16.30	0	0.00	16.20	2	1,046	0.19%
2019/01/30	5	16.35	0	0.00	16.40	5	1,033	0.48%
2019/01/29	0	0.00	15.1	16.33	16.40	-15.1	1,021	-1.48%
2019/01/28	5	16.00	10	16.23	16.25	-5	1,002	-0.50%
2019/01/25	5	15.79	45	15.81	15.80	-40	967	-4.14%
2019/01/24	13	15.74	15	15.73	15.75	-2	958	-0.21%
2019/01/22	0	0.00	45.4	15.75	15.70	-45.4	986	-4.60%
2019/01/21	0	0.00	12	15.75	15.70	-12	987	-1.22%
2019/01/18	70	15.64	3	15.75	15.60	67	1,019	6.57%
2019/01/17	0	0.00	2	15.65	15.65	-2	1,102	-0.18%
2019/01/16	25	15.61	0	0.00	15.55	25	1,145	2.18%
2019/01/15	5.1	15.65	0	0.00	15.70	5.1	1,147	0.44%
2019/01/11	0	0.00	5	15.75	15.70	-5	1,199	-0.42%
2019/01/10	15	15.63	0	0.00	15.60	15	1,211	1.24%
2019/01/09	5	15.60	15	15.77	15.80	-10	1,218	-0.82%
2019/01/08	15	15.58	0	0.00	15.55	15	1,231	1.22%
2019/01/07	0	0.00	20	15.76	15.80	-20	1,264	-1.58%
2019/01/04	0	0.00	5	15.60	15.65	-5	1,285	-0.39%
2019/01/02	0	0.00	1	15.60	15.55	-1	1,349	-0.07%
2018/12/28	6	15.40	35	15.56	15.70	-29	1,340	-2.16%
2018/12/27	0	0.00	6	15.54	15.40	-6	1,373	-0.44%
2018/12/26	25	15.35	0	0.00	15.35	25	1,384	1.81%
2018/12/24	6	15.35	0.2	15.40	15.40	5.8	1,365	0.43%
2018/12/21	1	15.40	4	15.45	15.40	-3	1,378	-0.22%
2018/12/20	5	15.45	0	0.00	15.45	5	1,384	0.36%
2018/12/18	1	15.60	0	0.00	15.60	1	1,382	0.07%
2018/12/17	1	15.65	0	0.00	15.70	1	1,390	0.07%
2018/12/14	2	15.50	11	15.55	15.65	-9	1,392	-0.65%
2018/12/13	20	15.46	9	15.60	15.45	11	1,399	0.79%
2018/12/12	0	0.00	15	15.63	15.60	-15	1,397	-1.07%
2018/12/06	16	15.54	0	0.00	15.40	16	1,394	1.15%
2018/12/04	7	15.93	0	0.00	15.95	7	1,409	0.50%
2018/12/03	13	16.05	15	16.05	16.05	-2	1,421	-0.14%
2018/11/30	1	15.70	0	0.00	16.00	1	1,414	0.07%
2018/11/29	1	15.70	5	15.75	15.75	-4	1,406	-0.28%
2018/11/28	2	15.70	2.3	15.61	15.70	-0.3	1,397	-0.02%
2018/11/27	2	15.50	0	0.00	15.55	2	1,395	0.14%
2018/11/26	0	0.00	1	15.45	15.40	-1	1,413	-0.07%
2018/11/23	1	15.30	25	15.30	15.25	-24	1,423	-1.69%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/20	5	15.30	0	0.00	15.35	5	1,425	0.35%
2018/11/19	18	15.47	0	0.00	15.50	18	1,429	1.26%
2018/11/16	5	15.50	0	0.00	15.60	5	1,425	0.35%
2018/11/15	0	0.00	5	15.60	15.60	-5	1,427	-0.35%
2018/11/14	0	0.00	1	15.45	15.55	-1	1,429	-0.07%
2018/11/12	5	15.50	2	15.55	15.50	3	1,446	0.21%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/08	5	15.60	1	15.60	15.60	4	1,473	0.27%
2018/11/07	0	0.00	10	15.58	15.60	-10	1,479	-0.68%
2018/11/06	3	15.45	18	15.39	15.45	-15	1,530	-0.98%
2018/11/05	10	15.35	0	0.00	15.35	10	1,534	0.65%
2018/10/31	0	0.00	5	15.45	15.45	-5	1,543	-0.32%
2018/10/30	10	15.15	0.1	15.40	15.25	9.9	1,549	0.64%
2018/10/26	0	0.00	39	14.97	15.25	-39	1,547	-2.52%
2018/10/25	11	14.95	1	15.00	14.90	10	1,524	0.66%
2018/10/24	10	15.30	0	0.00	15.25	10	1,444	0.69%
2018/10/23	17	15.58	0	0.00	15.55	17	1,408	1.21%
2018/10/22	1	15.70	40	15.71	15.70	-39	1,408	-2.77%
2018/10/19	0	0.00	51	15.61	15.45	-51	1,398	-3.65%
2018/10/18	6	15.51	5	15.50	15.45	1	1,359	0.07%
2018/10/17	4	15.59	0	0.00	15.60	4	1,356	0.29%
2018/10/16	1	15.50	50	15.60	15.60	-49	1,339	-3.66%
2018/10/15	18	15.64	0	0.00	15.55	18	1,363	1.32%
2018/10/12	16	15.82	5	15.90	15.85	11	1,320	0.83%
2018/10/11	25	16.02	11	15.80	15.85	14	1,319	1.06%
2018/10/09	55	16.65	0	0.00	16.70	55	1,296	4.24%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	15	16.80	1	16.70	16.80	14	1,315	1.06%
2018/10/04	0	0.00	2	16.95	16.95	-2	1,290	-0.16%
2018/10/02	22	17.03	0	0.00	17.05	22	1,289	1.71%
2018/10/01	0	0.00	16	17.20	17.10	-16	1,300	-1.23%
2018/09/28	0	0.00	59	17.10	17.10	-59	1,334	-4.42%
2018/09/27	18	16.95	108	17.00	16.95	-90	1,326	-6.79%	大賣/
2018/09/26	8	16.95	50	17.00	16.95	-42	1,359	-3.09%
2018/09/25	69	16.99	50	17.05	17.00	19	1,451	1.31%
2018/09/20	49	17.13	0	0.00	17.00	49	1,459	3.36%
2018/09/19	0	0.00	36	17.23	17.25	-36	1,466	-2.45%
2018/09/18	44	16.95	0	0.00	17.05	44	1,487	2.96%
2018/09/17	13	17.05	0	0.00	17.05	13	1,509	0.86%
2018/09/14	12	16.95	5	17.15	17.10	7	1,554	0.45%
2018/09/13	0	0.00	24	17.07	16.95	-24	1,566	-1.53%
2018/09/12	5	16.85	110	16.81	16.80	-105	1,576	-6.66%	大賣/鉅額交易
2018/09/11	20	16.65	10	16.95	16.90	10	1,597	0.63%
2018/09/10	3	16.77	0	0.00	16.90	3	1,591	0.19%
2018/09/07	4	16.93	6	17.10	17.00	-2	1,605	-0.12%
2018/09/06	31	17.12	0	0.00	17.05	31	1,610	1.92%
2018/09/03	2	17.50	1	17.55	17.60	1	1,652	0.06%
2018/08/30	1	17.10	29	17.24	17.45	-28	1,667	-1.68%
2018/08/29	33	17.10	0	0.00	17.05	33	1,685	1.96%
2018/08/27	0	0.00	9	17.23	17.25	-9	1,736	-0.52%
2018/08/23	0	0.00	1	17.15	17.15	-1	1,819	-0.05%
2018/08/22	11	17.18	0	17.25	17.20	11	1,872	0.59%
2018/08/21	0	0.00	8	17.30	17.45	-8	1,899	-0.42%
2018/08/20	11	17.13	34	17.26	17.30	-23	1,931	-1.19%
2018/08/17	3.8	17.08	13	17.18	17.15	-9.3	1,970	-0.47%
2018/08/16	0	0.00	4	17.00	17.00	-4	1,993	-0.20%
2018/08/15	1	16.85	54	16.94	16.95	-53	2,021	-2.62%
2018/08/14	58	16.90	4	17.20	16.90	54	2,027	2.66%
2018/08/13	20	17.24	0	0.00	17.10	20	2,030	0.99%
2018/08/10	19	17.55	40	17.60	17.55	-21	2,006	-1.05%
2018/08/09	8	17.60	0	0.00	17.60	8	2,040	0.39%
2018/08/08	1	17.80	13	17.82	17.70	-12	2,094	-0.57%
2018/08/07	30	17.68	0	0.00	17.70	30	2,148	1.40%
2018/08/06	8	17.60	222	17.80	17.90	-214	2,179	-9.82%	大賣/鉅額交易
2018/08/03	23.5	17.63	0	0.00	17.75	23.5	2,232	1.05%
2018/08/02	2	17.70	0	0.00	17.70	2	2,255	0.09%
2018/08/01	7	17.55	50	17.64	17.80	-43	2,286	-1.88%
2018/07/31	0	0.00	65	17.57	17.75	-65	2,329	-2.79%
2018/07/27	5	17.55	0	0.00	17.75	5	2,417	0.21%
2018/07/26	5	17.55	0	0.00	17.70	5	2,484	0.20%
2018/07/25	7	17.65	1	17.60	17.65	6	2,632	0.23%
2018/07/23	8	17.67	0	0.00	17.65	8	2,754	0.29%
2018/07/20	25	17.35	38	17.59	17.80	-13	2,860	-0.45%
2018/07/19	11	17.68	0	0.00	17.55	11	2,886	0.38%
2018/07/18	8	17.70	0	0.00	17.80	8	2,961	0.27%
2018/07/17	10	18.60	0	0.00	18.65	10	2,969	0.34%
2018/07/13	0	0.00	1	18.45	18.55	-1	3,072	-0.03%
2018/07/12	7	18.35	0	0.00	18.40	7	3,260	0.21%
2018/07/11	6	18.66	10	18.55	18.35	-4	3,312	-0.12%
2018/07/10	50	18.80	0	0.00	18.75	50	3,384	1.48%
2018/07/09	0	0.00	8	18.80	18.80	-8	3,616	-0.22%
2018/07/06	3	18.40	0	0.00	18.30	3	3,783	0.08%
2018/07/05	5	18.35	1	18.35	18.30	4	3,941	0.10%
2018/07/04	7	18.19	0	0.00	18.25	7	4,140	0.17%
2018/07/03	121	18.78	0	0.00	18.30	121	4,199	2.88%	大買/鉅額交易
2018/07/02	8	19.39	14	19.26	19.25	-6	4,177	-0.14%
2018/06/29	1	19.50	0	0.00	19.55	1	4,272	0.02%
2018/06/26	0	0.00	0.1	19.20	19.30	-0.1	4,270	0.00%
2018/06/25	88	19.40	0	0.00	19.40	88	4,282	2.06%
2018/06/22	3	19.63	0	0.00	19.60	3	4,261	0.07%
2018/06/21	1	19.70	0	0.00	19.75	1	4,273	0.02%
2018/06/20	10	19.55	0	0.00	19.55	10	4,292	0.23%
2018/06/19	0	0.00	1	19.45	19.45	-1	4,394	-0.02%
2018/06/15	51	19.25	0	0.00	19.40	51	4,433	1.15%
2018/06/14	21	19.40	0	0.00	19.40	21	4,405	0.48%
2018/06/12	0	0.00	51	19.45	19.50	-51	4,380	-1.16%
2018/06/11	0	0.00	30	19.35	19.40	-30	4,364	-0.69%
2018/06/05	0	0.00	1	19.70	19.70	-1	4,323	-0.02%
2018/05/31	0	0.00	1	19.35	19.80	-1	4,274	-0.02%
2018/05/30	0	0.00	6	18.95	19.20	-6	4,230	-0.14%
2018/05/29	50	19.55	0	0.00	19.35	50	4,209	1.19%
2018/05/25	0	0.00	30	19.90	19.90	-30	4,206	-0.71%
2018/05/24	3	19.50	7	19.80	19.70	-4	4,177	-0.10%
2018/05/23	0	0.00	10	19.55	19.55	-10	4,169	-0.24%
2018/05/21	10	19.40	0	0.00	19.40	10	4,184	0.24%
2018/05/18	0	0.00	3	19.35	19.30	-3	4,213	-0.07%
2018/05/17	15	19.50	0	0.00	19.40	15	4,211	0.36%
2018/05/15	0	0.00	10	19.55	19.35	-10	4,214	-0.24%
2018/05/14	111	19.93	100	19.71	19.70	11	4,273	0.26%	大買/
2018/05/11	0	0.00	14	20.00	20.00	-14	4,314	-0.32%
2018/05/10	1	19.80	40	19.85	19.80	-39	4,402	-0.89%
2018/05/09	0	0.00	2	19.85	19.80	-2	4,417	-0.05%
2018/05/08	10	19.75	135	19.68	19.85	-125	4,423	-2.83%	大賣/鉅額交易
2018/05/07	2	19.55	150	19.86	19.60	-148	4,405	-3.36%	大賣/鉅額交易
2018/05/04	20	19.35	20	19.45	19.50	0	4,376	0.00%
2018/05/03	163	19.52	5	20.00	19.50	158	4,336	3.64%	大買/鉅額交易
2018/05/02	200	19.76	92	19.88	19.95	108	4,283	2.52%	大買/鉅額交易
2018/04/30	80	19.22	79	19.19	19.50	1	4,158	0.02%
2018/04/27	6	19.05	80	19.04	19.00	-74	4,086	-1.81%
2018/04/26	0	0.00	224	19.06	19.00	-224	4,169	-5.37%	大賣/鉅額交易
2018/04/25	60	18.68	7	18.60	18.50	53	4,094	1.29%
2018/04/24	75	18.77	60	18.93	18.90	15	4,073	0.37%
2018/04/23	30	19.05	0	0.00	19.15	30	4,068	0.74%
2018/04/20	20	19.00	94	19.24	19.15	-74	4,052	-1.83%
2018/04/19	96	19.36	11	19.40	19.10	85	4,018	2.12%
2018/04/18	0	0.00	193	18.97	19.20	-193	3,944	-4.89%	大賣/鉅額交易
2018/04/17	68	18.42	2	18.35	18.25	66	3,775	1.75%
2018/04/16	85	18.44	3	18.30	18.70	82	3,771	2.17%
2018/04/13	194	18.39	126.3	18.32	18.15	67.7	3,720	1.82%	大買/大賣/
2018/04/12	100	18.30	9	18.28	18.50	91	3,570	2.55%
2018/04/11	314	17.97	8	17.99	18.00	306	3,473	8.81%	大買/鉅額交易
2018/04/10	108	17.22	113	17.49	17.65	-5	3,335	-0.15%	大買/大賣/
2018/04/09	0	0.00	15	16.97	17.00	-15	3,197	-0.47%
2018/04/03	55	16.74	10	16.80	16.75	45	3,210	1.40%
2018/04/02	78	16.70	1	16.70	16.65	77	3,205	2.40%
2018/03/31	60	16.25	0	0.00	16.25	60	3,106	1.93%
2018/03/30	0	0.00	10	16.25	16.25	-10	3,102	-0.32%
2018/03/29	3	16.22	0	0.00	16.25	3	3,093	0.10%
2018/03/28	22	16.10	3	16.10	16.05	19	3,103	0.61%
2018/03/27	25	16.08	0	0.00	16.05	25	3,075	0.81%
2018/03/26	0.9	15.95	0	0.00	15.95	0.9	3,060	0.03%
2018/03/23	0	0.00	100	15.90	16.00	-100	3,033	-3.30%
2018/03/22	0	0.00	11	16.15	16.15	-11	2,996	-0.37%
2018/03/21	25	15.60	48	15.79	15.85	-23	2,871	-0.80%
2018/03/20	5	15.55	0	0.00	15.60	5	2,819	0.18%
2018/03/19	10	15.60	0	0.00	15.65	10	2,831	0.35%
2018/03/16	15.9	15.68	10	15.65	15.65	5.9	2,835	0.21%
2018/03/13	0	0.00	117	15.81	15.90	-117	2,826	-4.14%	大賣/鉅額交易
2018/03/12	0	0.00	8	15.78	15.80	-8	2,822	-0.28%
2018/03/09	0	0.00	5	15.75	15.75	-5	2,818	-0.18%
2018/03/08	0	0.00	5	15.75	15.70	-5	2,819	-0.18%
2018/03/07	4	15.64	48	15.77	15.60	-44	2,818	-1.56%
2018/03/06	15	15.62	0	0.00	15.60	15	2,793	0.54%
2018/03/05	0	0.00	6	15.62	15.65	-6	2,789	-0.22%
2018/03/02	13	15.75	3	15.75	15.70	10	2,792	0.36%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,760	-0.18%
2018/02/27	15	15.75	6	15.85	15.90	9	2,747	0.33%
2018/02/26	0	0.00	9	15.85	15.85	-9	2,749	-0.33%
2018/02/23	0	0.00	46	15.82	15.80	-46	2,747	-1.67%
2018/02/22	4	15.65	10	15.80	15.75	-6	2,756	-0.22%
2018/02/21	53	15.69	34	15.79	15.80	19	2,754	0.69%
2018/02/12	1	15.75	129	15.83	15.80	-128	2,703	-4.74%	大賣/鉅額交易
2018/02/09	1	15.35	12	15.40	15.60	-11	2,661	-0.41%
2018/02/08	10	15.65	33	15.80	15.70	-23	2,634	-0.87%
2018/02/07	322	15.84	80	15.85	15.65	242	2,622	9.23%	大買/鉅額交易
2018/02/06	54	15.75	5	15.70	15.90	49	2,537	1.93%
2018/02/05	31	15.96	31.2	16.20	16.30	-0.2	2,421	-0.01%
2018/02/02	12	16.20	19	16.00	16.30	-7	2,355	-0.30%
2018/02/01	10	15.85	15	15.82	15.90	-5	2,198	-0.23%
2018/01/31	0	0.00	13	15.66	15.65	-13	2,165	-0.60%
2018/01/30	19	15.80	2	15.85	15.70	17	2,121	0.80%
2018/01/26	1	15.75	0	0.00	15.80	1	2,060	0.05%
2018/01/25	0	0.00	4	15.75	15.75	-4	2,045	-0.20%
2018/01/24	5	15.65	0	0.00	15.65	5	2,015	0.25%
2018/01/23	10	15.70	0	0.00	15.70	10	2,000	0.50%
2018/01/22	45	15.67	3	15.70	15.75	42	1,972	2.13%
2018/01/19	0	0.00	10	15.55	15.55	-10	1,874	-0.53%
2018/01/18	24	15.45	3	15.45	15.50	21	1,848	1.14%
2018/01/17	0	0.00	54	15.44	15.50	-54	1,801	-3.00%
2018/01/16	60	15.30	8	15.30	15.30	52	1,730	3.00%
2018/01/15	0	0.00	7	15.30	15.30	-7	1,715	-0.41%
2018/01/12	50	15.15	0	0.00	15.20	50	1,749	2.86%
2018/01/11	15	15.10	0	0.00	15.20	15	1,729	0.87%
2018/01/08	174	15.36	7	15.33	15.30	167	1,609	10.37%	大買/鉅額交易
2018/01/05	0	0.00	31	15.21	15.25	-31	1,531	-2.03%
2018/01/04	0	0.00	108	15.08	15.10	-108	1,464	-7.37%	大賣/鉅額交易
2018/01/03	10	15.00	0	0.00	15.00	10	1,421	0.70%
2018/01/02	150	15.08	9	15.13	15.05	141	1,360	10.36%	大買/鉅額交易