• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼12
  • 漲幅
    -2.19%
  • 成交量
    9,914張
  • 產業
    上市 電腦週邊類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.1543.593.1550.84537.0027,1760.03%
2025/02/263.2535.814541.50549.00-0.87,102-0.01%
2025/02/253.1529.582528.00528.001.17,0410.02%
2025/02/243545.6600.00542.0037,0580.04%
2025/02/201557.002561.50563.00-17,127-0.01%
2025/02/192573.992569.04564.0007,1720.00%
2025/02/180.1567.002572.46579.00-27,320-0.03%
2025/02/173568.333563.37562.0007,4040.00%
2025/02/144554.003558.00560.0017,3900.01%
2025/02/1300.001560.92556.00-17,377-0.01%
2025/02/121552.001558.97553.0007,3140.00%
2025/02/112546.001545.00545.0017,2960.01%
2025/02/101538.001.1530.45538.00-0.17,2740.00%
2025/02/070.1543.000544.00549.000.17,2570.00%
2025/02/061.1538.092539.49535.00-0.97,225-0.01%
2025/02/051.1527.951526.12526.0007,1640.00%
2025/02/040495.6700.00508.0007,0700.00%
2025/02/032.2522.121522.00522.001.26,8400.02%
2025/01/224576.754570.51579.0006,9070.00%
2025/01/213561.002553.50552.0016,8700.01%
2025/01/203.1558.373553.35565.000.16,8450.00%
2025/01/171529.773.1519.23530.00-2.16,873-0.03%
2025/01/163523.675524.80527.00-26,799-0.03%
2025/01/156510.171.1506.00502.004.96,7610.07%
2025/01/142518.991520.00520.0016,7750.01%
2025/01/134.1522.635.4532.57516.00-1.26,842-0.02%
2025/01/105549.8013568.91549.00-86,808-0.12%
2025/01/094.4593.244585.43574.000.36,7860.01%
2025/01/083.2629.0500.00615.003.26,8260.05%
2025/01/072.1636.671636.00637.001.16,9370.02%
2025/01/061629.151635.00627.0007,0930.00%
2025/01/0300.000.1619.70624.00-0.17,1180.00%
2025/01/0200.001637.00615.00-17,165-0.01%
2024/12/310627.0000.00623.0007,2050.00%
2024/12/301633.001642.00627.0007,3210.00%
2024/12/270640.000.1640.00636.00-0.17,4010.00%
2024/12/260.2645.3700.00642.000.27,5310.00%
2024/12/250.1638.001641.00636.00-0.97,714-0.01%
2024/12/242635.621638.00634.0018,0610.01%
2024/12/231.1640.251636.00636.000.18,1590.00%
2024/12/204.2624.474.3630.35634.00-0.28,1720.00%
2024/12/191631.001613.00633.0008,1650.00%
2024/12/1812.3625.3238623.55630.00-25.78,237-0.31%
2024/12/171.1652.181649.00651.000.18,2010.00%
2024/12/167.3657.452.2671.35637.005.18,2110.06%
2024/12/131687.001692.00686.0008,0840.00%
2024/12/122695.022715.00693.0008,1480.00%
2024/12/114702.005689.80700.00-18,245-0.01%
2024/12/105.3687.791684.03682.004.38,2540.05%
2024/12/092.6707.1900.00708.002.68,4170.03%
2024/12/062.2712.611.6717.58711.000.68,5220.01%
2024/12/0500.003718.99715.00-38,609-0.03%
2024/12/043.6704.782.1710.84714.001.58,7300.02%
2024/12/031.1708.385.1711.63697.00-48,785-0.05%
2024/12/0200.006681.16678.00-68,691-0.07%
2024/11/291638.001644.00643.0008,6430.00%
2024/11/280627.0000.00640.0008,6890.00%
2024/11/272637.003647.99630.00-18,709-0.01%
2024/11/260.1649.9400.00649.000.18,7220.00%
2024/11/2500.001664.00669.00-18,729-0.01%
2024/11/221658.0000.00652.0018,7870.01%
2024/11/210.1651.5900.00650.000.18,7940.00%
2024/11/204668.963666.00666.0018,7390.01%
2024/11/1911640.643651.00648.0088,6780.09%
2024/11/183649.334640.25638.00-18,666-0.01%
2024/11/1552.2661.094650.00648.0048.28,6860.55%
2024/11/143679.373682.00685.0008,6030.00%
2024/11/133664.004666.25661.00-18,548-0.01%
2024/11/123666.330.1673.00661.002.98,6000.03%
2024/11/111688.951.1686.82687.00-0.18,6790.00%
2024/11/082686.003.1687.32687.00-1.18,908-0.01%
2024/11/071675.002.1677.38675.00-1.18,928-0.01%
2024/11/067.2671.032676.47674.005.29,0480.06%
2024/11/052654.502654.00656.0009,1020.00%
2024/11/040.2641.2300.00654.000.29,2880.00%
2024/11/010636.6000.00637.0009,3540.00%
2024/10/301.1635.272641.50638.00-0.99,452-0.01%
2024/10/293627.991626.00626.0029,4420.02%
2024/10/284651.993650.33648.0019,4790.01%
2024/10/252659.002.1660.98664.00-0.19,5940.00%
2024/10/247.1663.297657.43656.000.19,7170.00%
2024/10/232684.003.2688.32686.00-1.29,716-0.01%
2024/10/220682.002678.50683.00-29,770-0.02%
2024/10/213684.641689.81677.0029,9290.02%
2024/10/184.2683.068691.59681.00-3.99,928-0.04%
2024/10/174676.506678.67679.00-29,875-0.02%
2024/10/1611.1670.243669.00676.008.19,8390.08%
2024/10/1513661.005.4672.38679.007.69,7650.08%
2024/10/144.1639.595649.58647.00-0.99,618-0.01%
2024/10/113627.674.4630.77629.00-1.49,518-0.01%
2024/10/094.1617.534609.50605.000.19,4300.00%
2024/10/081609.001.1613.90611.00-0.19,4360.00%
2024/10/071615.001611.00611.0009,5080.00%
2024/10/041604.004603.00604.00-39,569-0.03%
2024/10/014.2592.741.1583.57585.003.29,5380.03%
2024/09/304.4602.5500.00590.004.49,5460.05%
2024/09/270.1614.004623.50624.00-49,580-0.04%
2024/09/263.1610.437612.16617.00-49,521-0.04%
2024/09/2530576.335582.60581.00259,3910.27%
2024/09/241566.002570.50571.00-19,505-0.01%
2024/09/231.1567.431575.91569.000.19,6380.00%
2024/09/203560.073566.67558.0009,7140.00%
2024/09/193554.704557.26561.00-19,725-0.01%
2024/09/182543.0000.00537.0029,7270.02%
2024/09/161545.001544.00544.0009,8800.00%
2024/09/132557.452551.00554.00010,0380.00%
2024/09/122554.502.2554.82555.00-0.210,1620.00%
2024/09/111520.001.1522.09521.00-0.110,1310.00%
2024/09/100.3523.6100.00512.000.310,2230.00%
2024/09/097.3524.188.3526.63545.00-110,223-0.01%
2024/09/065517.203514.00511.00210,2930.02%
2024/09/054513.514525.75525.00010,4450.00%
2024/09/042.2519.602522.00515.000.210,5350.00%
2024/09/033.3573.122.1577.63570.001.210,7460.01%
2024/09/026.2581.312575.50574.004.211,0010.04%
2024/08/300.2604.0000.00606.000.211,0770.00%
2024/08/291597.181600.00598.00011,1800.00%
2024/08/273.1603.951611.00613.002.111,9700.02%
2024/08/261619.001620.00610.00012,0870.00%
2024/08/2300.001610.00612.00-112,207-0.01%
2024/08/223.1605.770605.00606.003.112,3760.02%
2024/08/210608.001611.00606.00-112,550-0.01%
2024/08/200.1614.112625.50616.00-1.912,677-0.01%
2024/08/192624.501.2620.05617.000.813,0020.01%
2024/08/160.2624.270.1625.36626.00013,0200.00%
2024/08/1500.001599.00594.00-112,981-0.01%
2024/08/140601.002.1604.53597.00-2.113,050-0.02%
2024/08/131585.012589.00587.00-113,090-0.01%
2024/08/1217591.4713598.23585.00413,2610.03%
2024/08/090.1577.925573.19568.00-4.913,265-0.04%
2024/08/084526.531538.00530.00313,2790.02%
2024/08/074553.503558.34559.00113,3720.01%
2024/08/060505.0022522.98526.00-2213,320-0.17%
2024/08/052535.0300.00535.00213,3210.02%
2024/08/021.1595.3000.00594.001.113,3280.01%
2024/08/0100.000657.00655.00013,3340.00%
2024/07/310648.570649.00636.00013,5220.00%
2024/07/300633.082630.50639.00-213,649-0.01%
2024/07/293612.670593.00590.00313,6710.02%
2024/07/260.1618.0000.00613.000.113,7740.00%
2024/07/231.1654.752663.00669.00-0.913,851-0.01%
2024/07/225.3656.701637.00634.004.314,1760.03%
2024/07/192.1675.611689.00687.001.114,3170.01%
2024/07/181.2658.671670.00675.000.214,3760.00%
2024/07/170.2702.841705.00690.00-0.814,464-0.01%
2024/07/162.3692.668.2691.09691.00-5.914,676-0.04%
2024/07/153.2696.490.7700.00702.002.515,0260.02%
2024/07/121.3708.028708.75709.00-6.715,342-0.04%
2024/07/114.1716.950.3710.00714.003.815,5050.02%
2024/07/100.1730.1600.00726.000.115,5860.00%
2024/07/095727.201.2730.00727.003.815,7150.02%
2024/07/088.1739.191740.00745.007.115,8670.04%
2024/07/051752.165764.00764.00-415,903-0.03%
2024/07/040750.0000.00752.00015,9250.00%
2024/07/034750.322.1762.35745.00216,0120.01%
2024/07/023751.335739.76752.00-216,092-0.01%
2024/07/014.2765.901783.00743.003.216,1800.02%
2024/06/280.1761.004.2767.82765.00-4.116,184-0.03%
2024/06/277.1745.692.4744.34736.004.716,0990.03%
2024/06/260739.005.3738.99740.00-5.316,067-0.03%
2024/06/254.1698.701.1698.46701.003.116,0910.02%
2024/06/243.3719.661727.85714.002.216,0980.01%
2024/06/214723.233726.00731.00116,2310.01%
2024/06/206730.006.1729.71740.00-0.116,1140.00%
2024/06/194708.753.3708.85704.000.816,0680.00%
2024/06/182.5712.860.6710.05713.001.916,0640.01%
2024/06/175.9730.941738.52723.004.916,2310.03%
2024/06/1428.1727.7712.1727.17739.001616,3510.10%
2024/06/131.7706.102.4707.83712.00-0.716,3740.00%
2024/06/1215.3659.1714.8652.77688.000.516,5540.00%
2024/06/112.9666.521.1657.45665.001.816,6120.01%
2024/06/0713646.9411.4625.60620.001.616,8980.01%
2024/06/061.4659.5613690.31660.00-11.616,971-0.07%
2024/06/0510.1699.988681.00685.002.116,9660.01%
2024/06/0426.1729.4214716.14721.0012.117,0700.07%
2024/06/0313.1751.7019.1774.11736.00-5.917,277-0.03%
2024/05/318780.371.1792.15769.006.917,3430.04%
2024/05/3013.1796.1012784.63781.001.116,9120.01%
2024/05/298807.255.1808.61811.00316,9020.02%
2024/05/282777.008.3772.98783.00-6.216,938-0.04%
2024/05/272743.902736.00738.00016,9840.00%
2024/05/242701.471707.00706.00116,9800.01%
2024/05/232.2700.876695.05708.00-3.816,910-0.02%
2024/05/2200.001660.00660.00-116,711-0.01%
2024/05/210645.0000.00650.00016,8000.00%
2024/05/2023645.5723645.70638.00016,8300.00%
2024/05/171660.011657.00660.00016,8390.00%
2024/05/161659.001.1668.76651.00-0.116,8840.00%
2024/05/152660.981.1664.69644.000.916,7840.01%
2024/05/1415633.2016627.31645.00-116,719-0.01%
2024/05/1320.1639.0413644.54626.007.116,8230.04%
2024/05/100641.000642.00638.00016,8550.00%
2024/05/091646.001664.98654.00017,2550.00%
2024/05/0800.000.1670.00663.00-0.117,2620.00%
2024/05/0712.1673.074.1665.70674.00817,5680.05%
2024/05/0610.1673.8910.1680.26662.000.117,4710.00%
2024/05/031649.002.1659.08662.00-1.117,273-0.01%
2024/05/025644.414654.50656.00117,2480.01%
2024/04/3011.1654.2914653.00654.00-2.917,183-0.02%
2024/04/298628.507629.71626.00117,1870.01%
2024/04/266652.678659.52642.00-217,374-0.01%
2024/04/2510.1632.076625.84620.004.117,0790.02%
2024/04/2400.004.1621.41634.00-4.116,953-0.02%
2024/04/230588.0000.00577.00017,0560.00%
2024/04/228.5582.921.2571.30567.007.316,9920.04%
2024/04/194.5656.541.2644.28630.003.316,9500.02%
2024/04/183656.277.5667.72680.00-4.416,936-0.03%
2024/04/170625.003.1634.76638.00-3.116,835-0.02%
2024/04/163601.342602.97606.00116,8280.01%
2024/04/152624.023.2629.70616.00-1.216,832-0.01%
2024/04/120.3617.233.2613.33628.00-2.916,897-0.02%
2024/04/113567.446.1582.76584.00-3.116,653-0.02%
2024/04/103.1567.901572.00555.002.116,6080.01%
2024/04/094.1569.194.1579.05577.000.116,5860.00%
2024/04/082.1567.626.1575.69570.00-416,528-0.02%
2024/04/038555.249552.44546.00-116,589-0.01%
2024/04/024.1539.991534.00533.003.116,4970.02%
2024/04/012558.973.1559.25554.00-116,476-0.01%
2024/03/292542.2300.00546.00216,3820.01%
2024/03/280.1514.0000.00542.000.116,2720.00%
2024/03/272.2536.1400.00534.002.216,1760.01%
2024/03/261.2567.120567.00541.001.216,0930.01%
2024/03/253589.3300.00583.00315,9290.02%
2024/03/222587.016591.49589.00-415,868-0.03%
2024/03/2100.000587.00585.00015,7670.00%
2024/03/205.1571.722569.63567.00315,6770.02%
2024/03/197.1599.481611.03569.006.115,4650.04%
2024/03/182618.502623.46623.00015,2260.00%
2024/03/152572.514.1573.65599.00-2.115,013-0.01%
2024/03/144.6558.270.1558.43556.004.514,6740.03%
2024/03/136.2635.744641.26617.002.114,4140.01%
2024/03/124.2622.537625.10643.00-2.813,964-0.02%
2024/03/114606.752611.44585.00213,6510.01%
2024/03/086.1595.054.2604.67574.001.913,4260.01%
2024/03/074.2598.302.5620.44599.001.713,2690.01%
2024/03/063.2615.792.1604.55630.001.112,9460.01%
2024/03/055.2560.745566.40585.000.212,7130.00%
2024/03/044556.5022559.00554.00-1812,560-0.14%
GB200出貨穩步增 奇鋐、雙鴻1月營收年月雙增UDN聯合新聞網－24天前
GB200出貨穩步增溫，散熱雙雄今天公布1月營收年、月雙增。奇鋐1月營收新台幣68.01億元，年增19.83%，月增2.......詳全文
機器人大賺 好大的銀威！複製和椿 翻倍股邀請你：上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨－24天前
...詳全文
美股財爆！Google、超微財報跳水，台股反而大漲，老AI股依舊疲弱，該何去何從？：台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨－25天前
...詳全文
奇鋐 相關文章