順達 (3211)-亞東-板橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	202.20	16	205.75	201.00	-1	10,524	-0.01%
2024/12/10	13	204.38	16.1	205.38	202.50	-3.1	10,099	-0.03%
2024/12/09	27.5	214.71	14.6	208.75	204.50	12.8	9,680	0.13%
2024/12/06	19.6	219.17	44.7	222.81	227.00	-25.1	9,107	-0.28%
2024/12/05	94	230.91	31	229.10	221.00	63	8,616	0.73%
2024/12/04	103	215.41	102.1	219.60	226.50	0.9	7,766	0.01%	大買/大賣/
2024/12/03	38.1	200.49	36	206.31	206.00	2.1	7,053	0.03%
2024/12/02	189.2	202.89	175	206.31	206.00	14.2	6,436	0.22%	大買/大賣/
2024/11/29	33.5	190.56	41.1	194.07	198.00	-7.6	5,427	-0.14%
2024/11/28	1	170.50	2	175.00	180.00	-1	4,532	-0.02%
2024/11/27	0	0.00	3	180.67	176.00	-3	4,325	-0.07%
2024/11/26	1	172.50	3	178.50	179.50	-2	4,227	-0.05%
2024/11/25	4	183.00	0	0.00	175.50	4	4,159	0.10%
2024/11/22	0	0.00	3	172.00	177.00	-3	4,066	-0.07%
2024/11/21	3	176.50	0	0.00	177.00	3	3,967	0.08%
2024/11/19	0	0.00	3	152.33	155.00	-3	3,763	-0.08%
2024/11/15	8	148.44	4	150.25	150.00	4	3,661	0.11%
2024/11/14	52	150.42	26	151.08	150.50	26	3,625	0.72%
2024/11/13	44	154.32	45.2	156.07	157.50	-1.2	2,866	-0.04%
2024/11/12	8	137.88	25.1	143.89	143.50	-17.1	2,185	-0.78%
2024/11/11	0	0.00	2.5	133.00	133.00	-2.5	1,242	-0.20%
2024/11/08	4	119.00	14	115.86	121.00	-10	1,162	-0.86%
2024/11/07	2	110.00	1	108.00	110.00	1	917	0.11%
2024/11/06	2	106.50	1	106.00	106.00	1	908	0.11%
2024/11/05	0	0.00	1	109.50	108.50	-1	924	-0.11%
2024/11/04	2	106.25	0	0.00	105.50	2	941	0.21%
2024/11/01	2	106.25	0	0.00	107.00	2	993	0.20%
2024/10/24	0	0.00	1	107.50	106.00	-1	1,460	-0.07%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/17	1	104.50	0	0.00	104.50	1	1,772	0.06%
2024/10/16	0	0.00	1	103.50	104.00	-1	1,778	-0.06%
2024/10/08	1	103.50	1	103.00	103.00	0	1,797	0.00%
2024/10/01	2	103.25	1	103.00	103.00	1	1,894	0.05%
2024/09/30	0	0.00	2	103.00	104.00	-2	1,924	-0.10%
2024/09/26	0	0.00	4	104.38	104.00	-4	2,074	-0.19%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/19	3	103.00	0	0.00	103.50	3	2,344	0.13%
2024/09/18	0	0.00	3	101.50	101.00	-3	2,336	-0.13%
2024/09/16	0	0.00	1	101.00	101.50	-1	2,345	-0.04%
2024/09/13	1	99.90	1	100.00	100.50	0	2,343	0.00%
2024/09/12	0	0.00	1	100.00	100.00	-1	2,346	-0.04%
2024/09/11	0	0.00	4	98.80	98.50	-4	2,348	-0.17%
2024/09/10	5	100.36	2	98.70	98.50	3	2,346	0.13%
2024/09/09	0	0.00	1	100.50	100.50	-1	2,343	-0.04%
2024/09/06	1	100.00	2	101.00	101.00	-1	2,343	-0.04%
2024/09/05	3	100.83	0	0.00	99.40	3	2,338	0.13%
2024/09/04	3	99.80	1	101.00	99.90	2	2,340	0.09%
2024/09/03	2	102.00	0	0.00	103.00	2	2,327	0.09%
2024/08/30	1	103.00	0	0.00	103.50	1	2,325	0.04%
2024/08/28	0	0.00	10	102.00	102.50	-10	2,317	-0.43%
2024/08/22	4	103.00	6	102.50	102.00	-2	2,332	-0.09%
2024/08/21	3	102.17	2	102.00	102.00	1	2,328	0.04%
2024/08/20	3	103.50	0	0.00	103.00	3	2,325	0.13%
2024/08/19	1	105.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	2	102.75	104.00	-2	2,293	-0.09%
2024/08/15	1	99.20	0	0.00	98.90	1	2,246	0.04%
2024/08/14	3	99.57	0	0.00	98.90	3	2,249	0.13%
2024/08/13	2	98.40	1	99.40	99.40	1	2,243	0.04%
2024/08/09	0	0.00	3	97.33	96.50	-3	2,225	-0.13%
2024/08/08	3	94.43	5	95.04	94.60	-2	2,205	-0.09%
2024/08/07	5	97.16	1	98.60	97.00	4	2,194	0.18%
2024/08/06	2	94.50	0	0.00	95.30	2	2,162	0.09%
2024/08/05	3	97.70	1	98.49	96.50	2	2,118	0.09%
2024/08/02	0	0.00	1	107.50	105.50	-1	2,062	-0.05%
2024/08/01	4	109.50	2	107.75	108.50	2	2,043	0.10%
2024/07/30	1	113.50	1	113.00	113.00	0	1,965	0.00%
2024/07/29	2	111.50	5	112.70	110.50	-3	1,811	-0.17%
2024/07/26	13	107.84	2	109.25	105.50	11	1,716	0.64%
2024/07/23	1	104.50	0	0.00	105.00	1	1,536	0.07%
2024/07/19	1	101.00	0	0.00	99.50	1	1,440	0.07%
2024/07/18	1	97.80	1	98.80	98.60	0	1,421	0.00%
2024/07/10	1	98.50	0	0.00	99.00	1	1,431	0.07%
2024/07/05	2	104.75	0	0.00	105.50	2	1,423	0.14%
2024/07/04	1	104.50	0	0.00	105.00	1	1,443	0.07%
2024/07/02	0	0.00	0	108.00	106.00	0	1,445	0.00%
2024/07/01	0	0.00	3	108.00	109.00	-3	1,341	-0.22%
2024/06/26	2	98.65	0	0.00	97.80	2	1,205	0.17%
2024/06/25	8	99.48	10	98.75	99.20	-2	1,185	-0.17%
2024/06/11	1	90.80	0	0.00	91.90	1	1,357	0.07%
2024/05/30	0	0.00	1	94.30	94.30	-1	1,729	-0.06%
2024/05/22	0	0.00	1	93.50	93.60	-1	1,765	-0.06%
2024/05/17	0	0.00	4	94.00	94.40	-4	1,781	-0.22%
2024/05/07	0	0.00	2	94.60	94.80	-2	1,786	-0.11%
2024/05/06	0.1	93.90	0	0.00	94.20	0.1	1,779	0.01%
2024/05/02	0	0.00	1	97.00	96.90	-1	1,793	-0.06%
2024/04/30	1	98.10	10.1	96.99	97.20	-9.1	1,776	-0.51%
2024/04/29	1	93.00	1.1	90.97	93.20	-0.1	1,663	-0.01%
2024/04/26	1	88.70	0	0.00	90.20	1	1,621	0.06%
2024/04/24	0	0.00	4	88.10	88.20	-4	1,602	-0.25%
2024/04/18	1	88.30	0	0.00	88.30	1	1,600	0.06%
2024/04/12	3	88.37	1	88.60	88.20	2	1,598	0.13%
2024/04/11	2	87.10	3	87.00	87.00	-1	1,606	-0.06%
2024/04/10	2	91.90	14	91.81	91.80	-12	1,560	-0.77%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	0.00	6	92.75	92.70	-6	1,499	-0.40%
2024/04/03	0	0.00	26	94.02	94.00	-26	1,475	-1.76%
2024/04/02	2	93.30	1	93.80	93.70	1	1,477	0.07%
2024/03/29	2	94.25	6	94.40	94.40	-4	1,554	-0.26%
2024/03/28	0	0.00	34	94.85	95.00	-34	1,618	-2.10%
2024/03/27	1	94.10	12	94.28	94.30	-11	1,618	-0.68%
2024/03/26	6	92.02	17	92.26	92.60	-11	1,606	-0.68%
2024/03/22	1	91.70	0	0.00	92.80	1	1,725	0.06%
2024/03/20	1	92.20	2	92.55	92.20	-1	1,851	-0.05%
2024/03/19	7	91.71	27	93.10	93.20	-20	2,000	-1.00%
2024/03/18	1	90.60	4	91.40	91.50	-3	1,997	-0.15%
2024/03/15	6	90.57	1	90.00	90.80	5	1,997	0.25%
2024/03/14	14	89.72	30	90.70	89.90	-16	2,027	-0.79%
2024/03/13	0	0.00	1	89.80	90.40	-1	2,002	-0.05%
2024/03/11	0	0.00	5	87.60	88.00	-5	1,912	-0.26%
2024/03/08	29	89.08	1	87.00	87.80	28	1,884	1.49%
2024/03/07	1	86.00	1	88.50	88.30	0	1,781	0.00%
2024/03/04	2	82.60	0	0.00	82.80	2	1,601	0.12%
2024/03/01	5	83.00	0	0.00	83.00	5	1,588	0.31%
2024/02/29	4	81.00	1	81.00	81.30	3	1,574	0.19%
2024/02/27	16	82.29	0	0.00	82.10	16	1,555	1.03%
2024/02/23	12	83.13	1	83.10	83.10	11	1,532	0.72%
2024/02/21	4	83.90	0	0.00	83.90	4	1,509	0.27%
2024/02/20	4	83.90	1	85.00	83.80	3	1,500	0.20%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/01	0	0.00	1	84.00	84.10	-1	1,431	-0.07%
2024/01/29	1	84.60	0	0.00	84.90	1	1,409	0.07%
2024/01/26	6	86.30	1	85.80	85.60	5	1,395	0.36%
2024/01/25	7	88.10	0	0.00	87.40	7	1,380	0.51%
2024/01/09	0	0.00	1	86.60	85.10	-1	1,240	-0.08%
2024/01/08	1	85.40	0	0.00	85.30	1	1,227	0.08%
2024/01/04	1	86.50	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	20.1	87.68	87.70	-20.1	1,173	-1.71%
2024/01/02	0	0.00	11	88.93	88.80	-11	1,162	-0.95%
2023/12/27	10	90.80	20	89.56	90.50	-10	1,114	-0.90%
2023/12/26	16	88.71	25	88.11	88.90	-9	1,072	-0.84%
2023/12/25	7	89.10	2	89.50	89.10	5	1,001	0.50%
2023/12/22	21	98.89	23	99.41	98.90	-2	904	-0.22%
2023/12/21	22	98.54	23	99.06	98.00	-1	879	-0.11%
2023/12/20	55	99.67	47	98.80	99.80	8	850	0.94%
2023/12/19	61	96.44	57	96.19	96.40	4	715	0.56%
2023/12/18	61	96.72	48	97.26	98.00	13	670	1.94%
2023/12/15	0	0.00	10	96.60	96.60	-10	600	-1.66%
2023/12/14	1	91.10	6	93.65	96.50	-5	495	-1.01%
2023/12/13	0	0.00	1	88.00	88.60	-1	318	-0.31%
2023/12/12	0	0.00	2	86.00	85.50	-2	273	-0.73%
2023/12/11	0	0.00	1	85.70	87.50	-1	248	-0.40%
2023/12/08	0	0.00	1	81.50	81.70	-1	183	-0.55%
2023/12/06	0	0.00	1	82.00	81.80	-1	180	-0.56%
2023/11/24	1	81.00	0	0.00	80.80	1	176	0.57%
2023/11/13	1	78.80	0	0.00	78.80	1	165	0.60%
2023/10/13	2	79.60	0	0.00	79.50	2	217	0.92%
2023/09/15	2	82.45	0	0.00	82.20	2	246	0.81%
2023/09/11	1	80.90	0	0.00	80.80	1	242	0.41%
2023/09/07	1	81.30	0	0.00	81.30	1	249	0.40%
2023/08/21	0	0.00	1	79.30	79.30	-1	295	-0.34%
2023/08/10	0	0.00	1	80.50	80.80	-1	298	-0.33%
2023/08/09	1	81.30	0	0.00	81.00	1	297	0.34%
2023/07/28	0	0.00	1	80.40	80.10	-1	286	-0.35%
2023/07/26	0	0.00	1	81.20	81.10	-1	278	-0.36%
2023/07/20	1	79.90	1	80.40	80.00	0	269	0.00%
2023/07/18	1	78.60	0	0.00	79.10	1	267	0.37%
2023/07/17	1	78.30	1	79.10	79.20	0	268	0.00%
2023/07/11	1	78.80	0	0.00	78.80	1	269	0.37%
2023/07/07	1	79.70	1	79.40	79.50	0	274	0.00%
2023/06/20	0	0.00	1	78.80	79.00	-1	406	-0.25%
2023/06/19	1	79.20	0	0.00	79.00	1	415	0.24%
2023/06/16	3	79.70	0	0.00	79.50	3	417	0.72%
2023/06/13	0	0.00	1	79.80	80.40	-1	424	-0.24%
2023/06/12	1	80.20	0	0.00	80.00	1	424	0.24%
2023/06/07	0	0.00	1	80.80	81.00	-1	428	-0.23%
2023/06/06	1	80.10	0	0.00	79.70	1	437	0.23%
2023/06/05	1	79.80	0	0.00	79.60	1	470	0.21%
2023/06/02	1	78.90	0	0.00	79.00	1	464	0.22%
2023/05/24	0	0.00	1	77.60	77.60	-1	465	-0.21%
2023/05/22	0	0.00	1	77.00	77.40	-1	463	-0.22%
2023/05/18	1	76.20	1	76.40	76.50	0	462	0.00%
2023/05/17	1	76.40	0	0.00	76.20	1	458	0.22%
2023/05/15	1	76.10	1	77.00	75.60	0	457	0.00%
2023/05/12	1	75.50	0	0.00	75.90	1	456	0.22%
2023/05/11	1	75.80	1	75.80	75.80	0	457	0.00%
2023/05/10	1	76.20	1	77.00	77.10	0	456	0.00%
2023/05/08	1	77.00	0	0.00	77.00	1	460	0.22%
2023/05/03	1	76.10	1	76.90	77.00	0	466	0.00%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/18	0	0.00	1	77.40	77.40	-1	457	-0.22%
2023/04/11	1	77.80	2	77.60	78.10	-1	436	-0.23%
2023/04/10	2	77.80	0	0.00	76.90	2	427	0.47%
2023/04/07	1	76.80	0	0.00	77.00	1	414	0.24%
2023/04/06	1	82.10	6	82.25	82.20	-5	367	-1.36%
2023/03/31	0	83.00	0	0.00	82.70	0	338	0.00%
2023/03/30	6	82.30	1	82.30	83.00	5	323	1.55%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/22	2	82.65	2	82.70	82.60	0	279	0.00%
2023/03/17	1	80.50	1	81.10	80.30	0	260	0.00%
2023/03/16	1	80.70	2	80.50	79.80	-1	254	-0.39%
2023/03/15	2	82.55	0	0.00	81.30	2	248	0.81%
2023/03/14	2	82.35	3	82.50	82.50	-1	245	-0.41%
2023/03/13	1	81.20	1	82.20	82.00	0	239	0.00%
2023/03/10	1	83.30	1	83.20	82.40	0	236	0.00%
2023/03/08	1	84.10	0	0.00	84.10	1	214	0.47%
2023/03/02	0	0.00	1	80.80	80.30	-1	175	-0.57%
2023/02/23	0	0.00	1	79.50	79.70	-1	154	-0.65%
2023/02/21	1	78.90	0	0.00	79.10	1	154	0.65%
2023/02/20	0	0.00	8	78.88	79.00	-8	155	-5.14%
2023/02/17	1	78.80	0	0.00	78.80	1	154	0.65%
2023/02/07	1	78.20	1	78.90	79.10	0	160	0.00%
2023/02/06	1	76.00	1	77.60	77.80	0	155	0.00%
2023/01/13	0	0.00	1	74.80	74.80	-1	135	-0.74%
2023/01/12	1	75.50	0	0.00	75.30	1	134	0.74%
2023/01/11	0	0.00	1.1	75.79	75.80	-1.1	133	-0.82%
2023/01/10	0	0.00	1	74.70	74.50	-1	129	-0.77%
2023/01/06	0	0.00	1	74.20	74.00	-1	130	-0.77%
2023/01/05	1	73.20	1	73.80	73.40	0	131	0.00%
2022/12/09	0	75.10	0	0.00	75.30	0	147	0.01%
2022/12/06	1	76.20	0	0.00	75.70	1	148	0.67%
2022/12/05	1	76.10	1	76.60	76.60	0	146	0.00%
2022/11/28	1	72.60	1	73.40	73.40	0	147	0.00%
2022/11/23	0	0.00	1	72.80	72.90	-1	147	-0.68%
2022/11/21	1	72.60	2	72.45	72.20	-1	149	-0.67%
2022/11/11	1.2	72.23	1	73.20	72.10	0.2	156	0.13%
2022/11/09	1.3	71.83	0	0.00	70.20	1.3	153	0.81%
2022/11/08	1	72.50	2	72.50	72.20	-1	149	-0.67%
2022/11/07	1	71.80	0	0.00	72.00	1	150	0.66%
2022/11/04	0	0.00	1	71.30	71.60	-1	155	-0.64%
2022/11/03	2	70.45	1	71.10	71.30	1	162	0.62%
2022/11/02	1	70.10	2	70.40	70.80	-1	163	-0.61%
2022/10/28	0.2	68.43	0	0.00	68.00	0.2	166	0.12%
2022/10/25	1.1	68.21	0	0.00	68.90	1.1	169	0.62%
2022/10/19	0.2	70.30	0	0.00	69.90	0.2	177	0.08%
2022/10/18	0.1	69.40	0	0.00	70.00	0.1	177	0.06%
2022/10/17	0.1	69.00	0	0.00	69.40	0.1	177	0.06%
2022/10/14	0	0.00	1	69.50	69.60	-1	177	-0.56%
2022/10/13	0.1	68.70	0	0.00	68.20	0.1	181	0.03%
2022/09/28	1	70.20	1	69.10	69.10	0	199	0.00%
2022/09/27	0.1	72.00	0	0.00	72.40	0.1	198	0.05%
2022/09/26	1	72.80	1	72.20	72.20	0	203	0.00%
2022/09/22	1	73.60	1	74.20	75.40	0	219	0.00%
2022/09/21	0.1	75.00	0	0.00	74.60	0.1	220	0.02%
2022/09/19	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/09/16	1	75.80	0	0.00	75.50	1	227	0.44%
2022/09/15	0	0.00	0	76.80	76.50	0	229	0.00%
2022/09/14	1	75.60	1	76.80	76.40	0	234	0.00%
2022/09/13	0	0.00	1	76.50	76.90	-1	235	-0.42%
2022/09/07	0.1	75.00	0	0.00	75.00	0.1	246	0.02%
2022/09/06	1	75.50	2	76.35	75.60	-1	247	-0.40%
2022/09/05	0.1	77.00	0	0.00	76.60	0.1	244	0.02%
2022/08/26	1	79.60	0	80.00	79.60	1	250	0.39%
2022/08/24	0	0.00	0	80.00	79.30	0	257	-0.01%
2022/08/23	4	79.68	0	0.00	79.90	4	258	1.55%
2022/08/22	1	79.40	0	0.00	79.30	1	260	0.38%
2022/08/05	0	0.00	1	72.80	72.90	-1	280	-0.36%
2022/08/04	1	71.60	1	72.30	72.10	0	285	0.00%
2022/08/02	1	74.10	0	0.00	73.10	1	303	0.33%
2022/07/28	0.1	73.00	0	0.00	73.20	0.1	329	0.02%
2022/07/27	1	72.20	2	73.00	73.20	-1	332	-0.30%
2022/07/26	1	71.20	0	0.00	71.40	1	331	0.30%
2022/07/20	0.1	72.47	0	0.00	72.40	0.1	371	0.03%
2022/07/18	0	0.00	0.1	70.40	71.20	-0.1	380	-0.04%
2022/07/14	0	0.00	1	66.70	68.10	-1	384	-0.26%
2022/07/11	0	67.40	0	0.00	67.70	0	404	0.00%
2022/07/07	0	0.00	1	65.30	66.70	-1	422	-0.24%
2022/07/05	1	65.80	0	0.00	66.10	1	458	0.22%
2022/07/01	1	69.10	2.1	68.65	67.10	-1.1	505	-0.22%
2022/06/30	1	69.60	1	71.30	71.30	0	586	0.00%
2022/06/28	1	74.10	0	0.00	74.00	1	693	0.14%
2022/06/27	0	0.00	1	75.00	74.90	-1	737	-0.14%
2022/06/23	1.1	74.37	0	0.00	73.50	1.1	799	0.14%
2022/06/22	1	75.40	2	75.45	74.70	-1	817	-0.12%
2022/06/20	1.1	75.81	0	0.00	75.60	1.1	850	0.12%
2022/06/17	0	0.00	1	77.40	77.20	-1	862	-0.12%
2022/06/16	1	79.80	0	0.00	78.00	1	893	0.11%
2022/06/14	1	79.30	1	80.00	80.00	0	942	0.00%
2022/06/06	0.1	80.20	0	0.00	79.70	0.1	1,431	0.00%
2022/06/01	0	0.00	1	80.10	80.30	-1	1,452	-0.07%
2022/05/31	1	79.20	0	0.00	79.60	1	1,452	0.07%
2022/05/25	0	0.00	1	77.30	77.40	-1	1,457	-0.07%
2022/05/23	1	79.00	0	0.00	78.60	1	1,472	0.07%
2022/05/20	1	79.10	3	79.50	79.10	-2	1,474	-0.14%
2022/05/19	1	78.20	0	0.00	78.80	1	1,473	0.07%
2022/05/18	1	77.70	2	78.45	79.00	-1	1,471	-0.07%
2022/05/17	1	76.50	0	0.00	76.80	1	1,466	0.07%
2022/05/16	0	76.30	0	0.00	76.10	0	1,463	0.00%
2022/05/13	1	75.20	1	76.00	76.60	0	1,462	0.00%
2022/05/11	0.1	75.30	1	75.30	75.50	-1	1,472	-0.06%
2022/05/10	1	74.70	1	75.40	75.40	0	1,469	0.00%
2022/05/09	1.1	78.19	0	0.00	77.50	1.1	1,463	0.07%
2022/05/06	2.1	78.03	1	78.80	80.20	1.1	1,455	0.07%
2022/05/03	0	0.00	1	79.40	79.20	-1	1,502	-0.07%
2022/04/29	0.1	80.50	0	0.00	80.30	0.1	1,506	0.00%
2022/04/28	0.1	80.20	0	0.00	80.00	0.1	1,512	0.00%
2022/04/27	0	0.00	1	80.60	80.40	-1	1,511	-0.07%
2022/04/26	0.1	82.60	0	0.00	82.30	0.1	1,505	0.00%
2022/04/25	0.2	84.03	0	0.00	83.80	0.2	1,510	0.01%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/18	0.1	87.80	1	87.50	87.60	-0.9	1,578	-0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/13	0	0.00	1	88.20	88.30	-1	1,563	-0.06%
2022/04/12	6	87.10	0	0.00	87.10	6	1,553	0.39%
2022/04/11	1	91.00	6	89.13	88.50	-5	1,545	-0.32%
2022/04/08	5	92.62	4	92.75	92.00	1	1,521	0.07%
2022/04/07	39	94.41	1	94.20	94.00	38	1,508	2.52%
2022/04/06	31.2	95.45	3	95.80	96.20	28.2	1,481	1.90%
2022/03/31	38	111.88	0	0.00	111.50	38	1,325	2.87%
2022/03/30	3	112.67	2	112.25	112.50	1	1,280	0.08%
2022/03/29	3	113.67	1	114.00	113.50	2	1,237	0.16%
2022/03/28	0	115.00	2	113.75	114.00	-2	1,207	-0.16%
2022/03/25	2	115.50	0	0.00	114.50	2	1,192	0.17%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	113.04	0	0.00	114.50	1	1,149	0.09%
2022/03/21	4	113.88	0	0.00	113.50	4	1,136	0.35%
2022/03/18	2	115.25	0	0.00	115.50	2	1,104	0.18%
2022/03/16	4	116.13	2	116.00	115.00	2	1,066	0.19%
2022/03/15	1	120.00	2	120.50	118.00	-1	1,019	-0.10%
2022/03/14	3	120.50	2	121.25	121.00	1	967	0.10%
2022/03/11	2	120.25	4	119.63	120.00	-2	932	-0.21%
2022/03/10	6.1	119.51	1	122.00	119.50	5.1	871	0.58%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	0	0.00	1	102.00	101.50	-1	616	-0.16%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/03	2	102.00	0	0.00	102.50	2	652	0.31%
2022/02/22	0	0.00	1	101.50	101.00	-1	700	-0.14%
2022/02/21	0	0.00	1	103.00	103.00	-1	698	-0.14%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/17	1	102.00	1	102.00	102.00	0	693	0.00%
2022/02/14	1	101.00	2	100.00	100.00	-1	689	-0.15%
2022/02/11	0	0.00	1	103.00	103.00	-1	679	-0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/07	0	0.00	1	101.50	102.00	-1	683	-0.15%
2022/01/26	1	101.00	0	0.00	101.50	1	679	0.15%
2022/01/19	2	107.50	0	0.00	107.50	2	707	0.28%
2022/01/18	0	0.00	12	106.63	106.50	-12	702	-1.71%
2022/01/17	2	108.25	0	0.00	108.50	2	693	0.29%
2022/01/14	0	0.00	2	108.00	108.00	-2	668	-0.30%
2022/01/13	1	106.00	1	105.50	105.50	0	638	0.00%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2022/01/05	1	101.50	0	0.00	101.50	1	626	0.16%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2021/12/28	0	0.00	2	100.50	100.50	-2	613	-0.33%
2021/12/20	0	0.00	3	98.10	98.40	-3	609	-0.49%
2021/12/16	2	99.60	0	0.00	99.40	2	607	0.33%
2021/12/14	9	100.00	0	0.00	100.00	9	604	1.49%
2021/12/06	0	102.00	0	0.00	100.50	0	599	0.00%
2021/12/01	0	102.00	10	102.00	101.50	-10	600	-1.66%
2021/11/30	8	105.81	5	104.00	103.00	3	596	0.50%
2021/11/26	1	100.50	10	100.75	101.00	-9	567	-1.59%
2021/11/25	2	101.00	5	99.94	100.00	-3	552	-0.54%
2021/11/24	0	0.00	1	98.80	99.00	-1	541	-0.18%
2021/11/23	1	98.30	2	97.80	98.30	-1	528	-0.19%
2021/11/17	0	95.40	0	0.00	95.40	0	511	0.00%
2021/11/10	0	93.10	0	0.00	93.60	0	581	0.00%
2021/11/09	2	93.60	0	0.00	93.90	2	584	0.35%
2021/11/05	1	97.60	0	0.00	96.50	1	585	0.17%
2021/11/03	0	0.00	1	97.60	97.40	-1	592	-0.17%
2021/11/02	1	98.00	0	0.00	97.70	1	597	0.17%
2021/10/27	0	0.00	2	95.75	96.00	-2	532	-0.38%
2021/10/26	0	94.80	0	0.00	94.30	0	527	0.00%
2021/10/19	0	0.00	2	94.10	94.50	-2	539	-0.37%
2021/10/14	2	90.90	0	0.00	90.80	2	570	0.35%
2021/10/13	2	93.00	0	0.00	91.90	2	574	0.35%
2021/10/12	0	93.50	0	0.00	93.50	0	615	0.00%
2021/10/07	0	0.00	2	94.00	93.90	-2	688	-0.29%
2021/10/04	2	93.30	0	93.50	92.00	2	754	0.26%
2021/10/01	2	94.60	0	0.00	94.00	2	758	0.26%
2021/09/24	0	0.00	2	98.00	97.80	-2	939	-0.21%
2021/09/10	0	0.00	2	95.80	95.60	-2	1,197	-0.17%
2021/09/02	0	0.00	1.3	95.14	97.00	-1.3	1,177	-0.11%
2021/08/31	0	0.00	1	94.50	93.20	-1	1,161	-0.09%
2021/08/30	0	0.00	1	93.50	93.50	-1	1,170	-0.09%
2021/08/27	0	0.00	1	92.40	93.00	-1	1,174	-0.09%
2021/08/24	0	0.00	1	91.50	90.80	-1	1,182	-0.08%
2021/08/19	0	0.00	1	90.60	90.30	-1	1,213	-0.08%
2021/08/18	2	92.90	1	92.20	92.60	1	1,212	0.08%
2021/08/17	1	91.10	0	0.00	95.30	1	1,209	0.08%
2021/08/16	2	92.00	0	0.00	91.70	2	1,194	0.17%
2021/08/11	0	0.00	0.1	100.00	100.00	-0.1	1,182	-0.01%
2021/08/10	10	99.70	1	99.10	99.30	9	1,189	0.76%
2021/08/02	1.1	100.05	0	0.00	100.50	1.1	1,303	0.08%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/21	13.1	103.77	0	0.00	102.50	13.1	1,433	0.91%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	2.1	107.76	0	0.00	107.50	2.1	1,434	0.15%
2021/07/15	0	0.00	3	115.83	116.50	-3	1,400	-0.21%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/05	0	0.00	1.3	117.77	119.00	-1.3	1,362	-0.10%
2021/07/02	2	115.75	8.4	115.77	115.50	-6.4	1,322	-0.48%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,269	-0.08%
2021/06/30	1	111.00	2	112.00	111.50	-1	1,283	-0.08%
2021/06/29	4	110.50	0	0.00	109.00	4	1,302	0.31%
2021/06/25	7	112.43	0	0.00	112.50	7	1,299	0.54%
2021/06/24	1	112.00	9.1	112.19	114.50	-8.1	1,260	-0.64%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1.1	105.55	0	0.00	105.00	1.1	1,174	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	0.2	105.50	0	0.00	105.50	0.2	1,419	0.01%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/08	0	0.00	0	105.00	105.00	0	2,030	0.00%
2021/05/31	0.1	109.00	2	108.50	109.00	-1.9	2,270	-0.08%
2021/05/27	0	109.00	0	0.00	108.00	0	2,312	0.00%
2021/05/19	1	105.00	0	0.00	105.50	1	2,447	0.04%
2021/05/14	2	107.75	0	0.00	106.00	2	2,522	0.08%
2021/05/13	0	0.00	10	105.50	104.00	-10	2,536	-0.39%
2021/05/11	0.1	108.50	3	106.00	106.00	-2.9	2,505	-0.12%
2021/05/10	1.1	111.50	0	0.00	110.00	1.1	2,493	0.04%
2021/05/07	0.3	112.66	0	0.00	113.00	0.3	2,522	0.01%
2021/05/06	1	107.50	0	0.00	109.00	1	2,553	0.04%
2021/05/04	0	0.00	1	109.00	111.50	-1	2,532	-0.04%
2021/05/03	5	118.00	0	0.00	113.00	5	2,490	0.20%
2021/04/28	1	118.50	5	119.00	119.00	-4	2,469	-0.16%
2021/04/26	5	121.50	2	120.50	121.50	3	2,479	0.12%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/19	1	120.50	1	120.50	120.50	0	2,511	0.00%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	6	120.17	1	120.00	120.00	5	2,547	0.20%
2021/04/14	2	119.50	0	0.00	121.00	2	2,616	0.08%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	3	122.17	0	0.00	121.50	3	2,599	0.12%
2021/04/09	2	124.75	0	0.00	124.00	2	2,588	0.08%
2021/04/08	1	127.50	1	128.50	127.50	0	2,561	0.00%
2021/04/07	2	126.75	0	0.00	126.50	2	2,539	0.08%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/03/31	0	0.00	1	123.00	122.50	-1	2,459	-0.04%
2021/03/25	1	124.00	5	121.90	121.00	-4	2,402	-0.17%
2021/03/23	0	125.00	4	123.75	122.50	-4	2,350	-0.17%
2021/03/22	5	129.93	10	134.31	127.50	-5	2,282	-0.22%
2021/03/19	8	130.70	3	131.83	132.50	5	2,123	0.24%
2021/03/18	1	123.00	6	125.83	127.50	-5	1,976	-0.25%
2021/03/17	10	124.10	1	125.50	121.50	9	1,878	0.48%
2021/03/12	3	118.83	0	0.00	122.00	3	1,786	0.17%
2021/03/11	1	112.00	2	113.25	114.00	-1	1,662	-0.06%
2021/03/10	3	114.17	2	117.00	112.00	1	1,635	0.06%
2021/02/24	1	109.50	1	109.50	105.50	0	1,486	0.00%
2021/02/23	0	0.00	2	106.00	106.00	-2	1,456	-0.14%
2021/02/22	0	0.00	1	106.00	107.00	-1	1,440	-0.07%
2021/02/19	1	105.50	7	104.43	107.50	-6	1,385	-0.43%
2021/02/18	1	101.00	4	101.25	102.00	-3	1,343	-0.22%
2021/02/17	0	0.00	7	95.51	98.10	-7	1,300	-0.54%
2021/02/05	2	93.40	3	93.27	93.90	-1	1,256	-0.08%
2021/02/04	7	92.29	9	92.29	93.40	-2	1,227	-0.16%
2021/02/03	6	91.27	5	91.70	92.00	1	1,193	0.08%
2021/02/02	6	89.28	7	89.30	89.50	-1	1,172	-0.09%
2021/01/28	2	92.80	6	91.45	89.30	-4	1,121	-0.36%
2021/01/27	7	90.13	0	0.00	90.20	7	1,075	0.65%
2021/01/07	0	0.00	29	88.57	90.20	-29	854	-3.39%
2021/01/06	0	0.00	1	86.00	86.00	-1	778	-0.13%
2021/01/04	2	85.50	0	0.00	85.90	2	743	0.27%
2020/12/28	10	84.00	0	0.00	84.20	10	721	1.39%
2020/12/22	0	0.00	1	84.80	83.00	-1	735	-0.14%
2020/12/16	1	84.90	1	84.70	84.90	0	736	0.00%
2020/12/15	3	84.67	2	84.50	84.70	1	733	0.14%
2020/12/14	1	85.50	0	0.00	85.20	1	725	0.14%
2020/12/11	1	84.40	0	0.00	84.80	1	726	0.14%
2020/12/09	1	85.50	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	9	86.94	87.00	-9	677	-1.33%
2020/11/25	1	83.20	5	83.20	83.50	-4	601	-0.66%
2020/11/23	2	80.30	0	0.00	79.90	2	518	0.39%
2020/11/17	5	79.70	0	0.00	79.90	5	531	0.94%
2020/11/09	10	79.92	0	0.00	80.00	10	595	1.68%
2020/10/28	0	0.00	0.1	79.90	79.60	-0.1	782	-0.01%
2020/10/16	0	0.00	1	79.30	79.00	-1	1,070	-0.09%
2020/09/30	6	79.83	0	0.00	80.20	6	1,154	0.52%
2020/09/29	4	79.80	0	0.00	79.60	4	1,166	0.34%
2020/09/23	0	0.00	2	80.30	80.90	-2	1,203	-0.17%
2020/09/22	0	0.00	1	80.40	80.50	-1	1,218	-0.08%
2020/09/21	0	0.00	1	81.70	81.10	-1	1,268	-0.08%
2020/09/17	2	83.10	0	0.00	82.90	2	1,340	0.15%
2020/09/15	1	82.50	0	0.00	82.20	1	1,354	0.07%
2020/09/10	1	82.60	1	82.20	82.10	0	1,379	0.00%
2020/09/07	1	83.40	0	0.00	82.20	1	1,427	0.07%
2020/09/04	0	0.00	2	82.40	82.50	-2	1,417	-0.14%
2020/08/21	0	0.00	1	80.00	79.60	-1	1,519	-0.07%
2020/08/20	2	78.95	1	78.60	78.90	1	1,535	0.07%
2020/08/18	1	81.50	4	81.50	81.70	-3	1,586	-0.19%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/14	5	81.20	1	82.40	82.40	4	1,713	0.23%
2020/08/13	1	80.50	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	80.90	5	80.80	81.20	-4	1,786	-0.22%
2020/08/11	2	81.90	3	82.53	81.40	-1	1,791	-0.06%
2020/08/10	3	82.67	0	0.00	83.00	3	1,793	0.17%
2020/08/04	5	85.90	1	84.60	84.60	4	1,777	0.23%
2020/08/03	7	84.07	8	84.79	84.70	-1	1,760	-0.06%
2020/07/30	5	81.80	9	82.53	83.40	-4	1,732	-0.23%
2020/07/29	9	80.51	6	80.35	80.50	3	1,674	0.18%
2020/07/28	1	77.40	1	76.00	76.20	0	1,595	0.00%
2020/07/27	1	77.20	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	2	79.20	78.60	-2	1,609	-0.12%
2020/07/23	0	0.00	1	77.70	78.30	-1	1,593	-0.06%
2020/07/22	5	76.70	0	0.00	77.50	5	1,606	0.31%
2020/07/16	0	0.00	0.9	77.70	77.70	-0.9	1,752	-0.05%
2020/07/14	0	0.00	1	77.10	77.00	-1	1,823	-0.05%
2020/07/09	6	78.23	6	78.23	77.70	0	1,933	0.00%
2020/07/07	1	77.20	0	0.00	77.10	1	1,935	0.05%
2020/07/06	1	76.70	1	78.00	77.80	0	1,940	0.00%
2020/07/02	3	77.00	0	0.00	77.00	3	1,968	0.15%
2020/07/01	2	77.90	0	0.00	77.80	2	1,981	0.10%
2020/06/30	4	76.10	0	0.00	76.20	4	1,972	0.20%
2020/06/29	0	0.00	4	80.30	80.20	-4	1,928	-0.21%
2020/06/19	0	0.00	1	80.50	80.10	-1	1,944	-0.05%
2020/06/16	1	78.80	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/12	0	0.00	10	78.30	79.50	-10	2,101	-0.48%
2020/06/11	8	81.59	0	0.00	80.80	8	2,103	0.38%
2020/06/10	2	82.00	0	0.00	82.00	2	2,110	0.09%
2020/06/09	4	81.50	0	0.00	81.70	4	2,161	0.19%
2020/06/04	2	82.60	0	0.00	82.60	2	2,263	0.09%
2020/06/02	1	85.00	6	83.97	82.80	-5	2,494	-0.20%
2020/06/01	5	83.50	0	0.00	83.30	5	2,502	0.20%
2020/05/29	0	0.00	1	82.10	81.90	-1	2,498	-0.04%
2020/05/28	5	83.90	23	82.31	81.20	-18	2,491	-0.72%
2020/05/27	0	0.00	3	83.83	84.10	-3	2,464	-0.12%
2020/05/26	1	82.80	1	83.20	83.10	0	2,452	0.00%
2020/05/25	3	80.60	4	81.03	82.50	-1	2,387	-0.04%
2020/05/22	3	80.20	17	80.54	80.80	-14	2,366	-0.59%
2020/05/21	12	79.61	20	80.15	81.20	-8	2,337	-0.34%
2020/05/20	29	75.97	18	76.23	77.50	11	2,247	0.49%
2020/05/19	5	74.30	2	73.90	74.10	3	2,183	0.14%
2020/05/15	0	0.00	15	73.10	72.40	-15	2,160	-0.69%
2020/05/14	6	73.05	20	73.30	72.60	-14	2,148	-0.65%
2020/05/12	0	0.00	4	74.43	74.60	-4	2,128	-0.19%
2020/05/11	0	0.00	3	73.70	74.40	-3	2,130	-0.14%
2020/05/08	5	73.80	1	73.00	72.90	4	2,119	0.19%
2020/05/07	0	0.00	2	72.70	72.70	-2	2,149	-0.09%
2020/05/05	0	0.00	1	70.80	70.90	-1	2,137	-0.05%
2020/05/04	1	70.30	5	70.50	70.30	-4	2,166	-0.18%
2020/04/29	2	71.05	12	71.33	71.30	-10	2,225	-0.45%
2020/04/28	3	71.30	2	70.80	70.70	1	2,274	0.04%
2020/04/27	7	70.91	4	70.63	70.60	3	2,351	0.13%
2020/04/24	31	71.89	12	70.95	70.80	19	2,614	0.73%
2020/04/23	1	69.70	1	69.50	69.60	0	2,618	0.00%
2020/04/22	4	68.20	0	0.00	69.40	4	2,599	0.15%
2020/04/21	15	69.23	5	68.76	68.80	10	2,581	0.39%
2020/04/20	6	68.90	5	68.94	69.10	1	2,528	0.04%
2020/04/17	5	68.76	8	67.68	67.80	-3	2,490	-0.12%
2020/04/16	0	0.00	6	68.00	68.50	-6	2,442	-0.25%
2020/04/15	10	67.71	2	67.85	67.60	8	2,404	0.33%
2020/04/14	2	66.20	3	66.00	66.10	-1	2,343	-0.04%
2020/04/13	7	65.87	0	0.00	65.50	7	2,338	0.30%
2020/04/09	3	64.93	3	64.43	64.90	0	2,350	0.00%
2020/04/08	2	64.90	2	65.05	65.20	0	2,327	0.00%
2020/04/07	11	64.96	9	64.98	64.60	2	2,308	0.09%
2020/04/06	7	64.10	5	63.40	64.30	2	2,276	0.09%
2020/03/31	2	63.00	0	0.00	62.60	2	2,239	0.09%
2020/03/27	2	63.90	11	64.27	62.90	-9	2,215	-0.41%
2020/03/26	10	62.51	1	62.30	62.80	9	2,174	0.41%
2020/03/25	7	62.60	20	62.63	61.70	-13	2,154	-0.60%
2020/03/24	3	62.00	11	62.19	61.70	-8	2,111	-0.38%
2020/03/23	1	60.50	0	0.00	60.70	1	2,083	0.05%
2020/03/20	8	63.14	10	63.13	62.20	-2	2,068	-0.10%
2020/03/19	12	60.18	9	59.86	59.70	3	2,006	0.15%
2020/03/18	1	61.10	2	60.75	60.90	-1	1,933	-0.05%
2020/03/17	10	60.25	5	61.00	60.60	5	1,911	0.26%
2020/03/16	3	61.73	0	0.00	60.10	3	1,888	0.16%
2020/03/13	7	59.34	0	0.00	61.70	7	1,863	0.38%
2020/03/12	1	63.50	1	63.30	63.00	0	1,814	0.00%
2020/03/11	7	66.96	4	67.90	65.80	3	1,821	0.16%
2020/03/10	8	66.70	0	0.00	67.90	8	1,784	0.45%
2020/03/09	8	67.79	0	0.00	66.90	8	1,730	0.46%
2020/03/06	10	68.62	3	68.67	68.80	7	1,679	0.42%
2020/03/05	0	0.00	4	65.80	65.80	-4	1,506	-0.27%
2020/03/04	1	58.90	3	59.27	59.90	-2	1,487	-0.13%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/03/02	9	57.48	0	57.50	57.20	9	1,495	0.60%
2020/02/27	2	58.70	1	59.40	58.20	1	1,497	0.07%
2020/02/21	0	0.00	1	60.00	61.10	-1	1,510	-0.07%
2020/02/19	0	0.00	1	60.50	60.30	-1	1,529	-0.07%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/13	0	0.00	4	60.80	60.80	-4	1,583	-0.25%
2020/02/12	4	61.05	1	61.00	61.40	3	1,611	0.19%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	2	58.10	6	58.03	58.60	-4	1,748	-0.23%
2020/02/07	2	62.80	1	62.10	62.10	1	1,775	0.06%
2020/02/06	3	63.47	3	63.73	63.60	0	1,771	0.00%
2020/02/05	3	63.33	1	62.30	62.00	2	1,767	0.11%
2020/02/04	2	63.50	0	0.00	63.90	2	1,742	0.11%
2020/02/03	8	63.50	1	63.90	64.00	7	1,785	0.39%
2020/01/31	6	64.93	4	65.70	66.50	2	1,739	0.11%
2020/01/30	1	66.90	6	66.33	64.00	-5	1,680	-0.30%
2020/01/20	0	0.00	6	69.00	69.80	-6	1,608	-0.37%
2020/01/17	2	63.70	13	65.11	65.50	-11	1,322	-0.83%
2020/01/15	0	0.00	10	59.75	59.90	-10	1,258	-0.79%
2020/01/14	0	0.00	5	59.10	58.80	-5	1,273	-0.39%
2020/01/06	1	59.60	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	5	61.90	61.30	-5	1,420	-0.35%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/12/09	2	60.70	12	60.42	60.70	-10	1,690	-0.59%
2019/12/06	5	60.38	0	0.00	60.20	5	1,688	0.30%
2019/12/05	0	0.00	1	63.20	63.00	-1	1,669	-0.06%
2019/12/02	2	62.25	1	62.80	62.30	1	1,700	0.06%
2019/11/15	1	64.60	0	0.00	64.50	1	1,534	0.07%
2019/11/13	0	0.00	1	63.60	63.60	-1	1,496	-0.07%
2019/11/12	1	62.70	10	62.50	63.20	-9	1,481	-0.61%
2019/11/11	5	62.38	0	0.00	61.90	5	1,461	0.34%
2019/11/08	11	64.31	0	0.00	64.70	11	1,422	0.77%
2019/11/07	1	66.20	1	68.00	64.50	0	1,378	0.00%
2019/11/06	0	0.00	5	62.58	63.90	-5	1,247	-0.40%
2019/11/01	0	0.00	1	60.70	61.00	-1	1,141	-0.09%
2019/10/31	2	61.10	4	61.43	60.40	-2	1,124	-0.18%
2019/10/30	0	0.00	1	59.20	59.10	-1	1,057	-0.09%
2019/10/29	1	57.80	7	58.47	58.30	-6	1,048	-0.57%
2019/10/28	7	60.76	0	0.00	59.30	7	1,030	0.68%
2019/10/25	0	0.00	3	59.60	60.20	-3	1,008	-0.30%
2019/10/23	0	0.00	3	59.13	58.80	-3	981	-0.31%
2019/10/22	2	59.50	3	59.47	59.40	-1	970	-0.10%
2019/10/21	6	60.22	0	0.00	60.20	6	948	0.63%
2019/10/18	2	59.70	0	0.00	60.30	2	923	0.22%
2019/10/17	0	0.00	10	59.40	59.50	-10	899	-1.11%
2019/10/16	1	58.50	1	58.40	58.90	0	873	0.00%
2019/10/15	10	59.00	5	59.16	59.00	5	847	0.59%
2019/10/14	0	0.00	1	55.80	55.70	-1	765	-0.13%
2019/10/09	1	54.60	1	55.00	55.00	0	752	0.00%
2019/10/08	1	55.40	0	0.00	55.00	1	742	0.13%
2019/10/07	0	0.00	3	55.87	56.10	-3	727	-0.41%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	1	53.60	1	54.60	54.30	0	693	0.00%
2019/10/02	4	54.30	0	0.00	54.80	4	694	0.58%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	7	53.57	0	0.00	52.60	7	677	1.03%
2019/09/25	15	54.17	0	0.00	54.60	15	701	2.14%
2019/09/24	1	54.80	0	0.00	54.80	1	710	0.14%
2019/09/23	1	55.30	6	55.00	55.50	-5	682	-0.73%
2019/09/20	0	0.00	4	52.83	52.90	-4	594	-0.67%
2019/09/17	4	51.73	10	51.90	51.90	-6	558	-1.07%
2019/09/12	3	52.00	3	51.40	51.30	0	556	0.00%
2019/09/09	1	51.30	0	0.00	51.20	1	531	0.19%
2019/09/04	0	0.00	11	49.52	49.95	-11	480	-2.29%
2019/09/03	1	48.60	1	48.45	48.55	0	456	0.00%
2019/09/02	1	48.35	0	0.00	48.50	1	453	0.22%
2019/08/27	2	48.00	0	0.00	47.95	2	456	0.44%
2019/08/14	1	48.00	1.1	48.01	48.00	-0.1	464	-0.02%
2019/08/13	0	0.00	1	47.95	47.95	-1	467	-0.21%
2019/08/12	10	48.00	3	48.10	48.00	7	473	1.48%
2019/08/05	3	47.20	0	0.00	47.30	3	501	0.60%
2019/08/02	1	48.00	0	0.00	48.00	1	505	0.20%
2019/08/01	1	49.05	1	49.00	48.60	0	510	0.00%
2019/07/30	0	0.00	4	48.40	48.20	-4	511	-0.78%
2019/07/22	0	0.00	1	48.00	47.90	-1	612	-0.16%
2019/07/17	4	48.20	0	0.00	48.35	4	650	0.61%
2019/07/15	0	0.00	12	48.85	48.90	-12	654	-1.83%
2019/07/08	15	47.83	0	0.00	47.65	15	665	2.25%
2019/07/05	4	48.38	0	0.00	48.35	4	666	0.60%
2019/07/03	2	48.28	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	1	51.10	51.50	-1	664	-0.15%
2019/07/01	0	0.00	3	50.97	51.10	-3	645	-0.46%
2019/06/27	0	0.00	1	50.80	50.50	-1	631	-0.16%
2019/06/18	0	0.00	6	50.30	50.20	-6	663	-0.90%
2019/06/12	5	50.54	0	0.00	50.60	5	695	0.72%
2019/06/03	2	49.50	0	0.00	49.35	2	783	0.26%
2019/05/31	4	49.30	4	49.03	49.30	0	827	0.00%
2019/05/29	11	47.70	0	0.00	48.00	11	879	1.25%
2019/05/27	0	0.00	1	48.20	48.10	-1	932	-0.11%
2019/05/15	0	0.00	1	48.50	48.80	-1	1,088	-0.09%
2019/05/14	1	47.60	0	0.00	48.00	1	1,117	0.09%
2019/05/10	0	0.00	1	48.85	48.85	-1	1,212	-0.08%
2019/05/09	0	0.00	8	48.98	48.80	-8	1,212	-0.66%
2019/05/08	0	0.00	1	49.10	49.25	-1	1,207	-0.08%
2019/05/07	2	49.40	0	0.00	49.30	2	1,209	0.17%
2019/05/06	9	49.09	5	49.15	49.10	4	1,235	0.32%
2019/05/03	0	0.00	10	50.30	50.00	-10	1,239	-0.81%
2019/05/02	1	49.60	0	0.00	49.95	1	1,240	0.08%
2019/04/30	13	49.21	1	49.70	49.65	12	1,243	0.97%
2019/04/29	1	50.20	4	50.58	50.60	-3	1,203	-0.25%
2019/04/26	0	0.00	1	51.40	51.50	-1	1,202	-0.08%
2019/04/25	3	52.03	7	52.20	52.50	-4	1,201	-0.33%
2019/04/24	0	0.00	2	51.55	51.30	-2	1,191	-0.17%
2019/04/23	0	0.00	1	50.90	50.90	-1	1,203	-0.08%
2019/04/22	1	51.30	0	0.00	51.00	1	1,211	0.08%
2019/04/19	0	0.00	3	50.80	51.20	-3	1,233	-0.24%
2019/04/18	1	50.60	0	0.00	50.70	1	1,251	0.08%
2019/04/16	0	0.00	7	51.00	51.20	-7	1,311	-0.53%
2019/04/15	1	51.00	0	0.00	51.00	1	1,324	0.08%
2019/04/11	5	51.50	0	0.00	51.50	5	1,346	0.37%
2019/04/10	8	52.23	0	0.00	52.00	8	1,342	0.60%
2019/04/03	2	51.20	0	0.00	51.20	2	1,359	0.15%
2019/03/29	0	0.00	7	51.00	50.70	-7	1,360	-0.51%
2019/03/28	0	0.00	7	50.90	50.20	-7	1,363	-0.51%
2019/03/26	4	50.00	0	0.00	50.00	4	1,374	0.29%
2019/03/25	3	49.25	14	49.75	49.95	-11	1,386	-0.79%
2019/03/21	10	50.08	10	50.15	50.60	0	1,403	0.00%
2019/03/15	10	51.20	0	0.00	51.10	10	1,558	0.64%
2019/03/14	4	50.80	0	0.00	50.50	4	1,570	0.25%
2019/03/13	0	0.00	14	50.44	50.50	-14	1,648	-0.85%
2019/03/06	3	52.00	0	0.00	51.00	3	1,583	0.19%
2019/03/05	4	53.20	0	0.00	52.60	4	1,540	0.26%
2019/02/26	0	0.00	8	51.76	51.40	-8	1,461	-0.55%
2019/02/22	6	50.60	0	0.00	50.70	6	1,426	0.42%
2019/02/20	5	51.16	0	0.00	51.10	5	1,418	0.35%
2019/02/19	0	0.00	5	51.60	51.00	-5	1,431	-0.35%
2019/02/15	5	50.60	2	52.20	51.00	3	1,395	0.21%
2019/02/14	1	51.70	10	51.33	52.00	-9	1,361	-0.66%
2019/02/13	1	50.70	1	51.00	50.40	0	1,329	0.00%
2019/02/12	5	50.18	0	0.00	49.90	5	1,295	0.39%
2019/02/11	15	48.49	3	48.20	48.70	12	1,237	0.97%
2019/01/29	0	0.00	2	46.85	46.90	-2	1,189	-0.17%
2019/01/25	2	47.65	5	48.00	47.00	-3	1,191	-0.25%
2019/01/16	1	47.00	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	2	46.35	47.15	-2	1,119	-0.18%
2019/01/14	0	0.00	8	46.50	46.50	-8	1,102	-0.73%
2019/01/11	0	0.00	3	47.47	46.80	-3	1,091	-0.27%
2019/01/10	1	46.60	13	46.63	47.30	-12	1,067	-1.12%
2019/01/09	0	0.00	4	47.30	46.95	-4	1,047	-0.38%
2019/01/08	4	45.35	6	45.31	45.75	-2	984	-0.20%
2019/01/07	1	44.90	0	0.00	44.85	1	972	0.10%
2019/01/04	5	44.00	2	44.43	44.40	3	966	0.31%
2019/01/03	7	45.61	0	0.00	45.35	7	971	0.72%
2019/01/02	1	45.20	0	0.00	45.30	1	954	0.10%
2018/12/28	5	45.27	3	45.00	45.00	2	955	0.21%
2018/12/27	7	45.29	2	44.80	44.95	5	961	0.52%
2018/12/24	5	45.11	5	45.15	45.25	0	947	0.00%
2018/12/22	0	0.00	7	44.15	44.70	-7	938	-0.75%
2018/12/21	4	43.79	0	0.00	44.20	4	947	0.42%
2018/12/20	0	0.00	2	44.00	44.20	-2	955	-0.21%
2018/12/19	11	45.20	4	44.83	44.70	7	947	0.74%
2018/12/17	0	0.00	1	45.60	44.60	-1	938	-0.11%
2018/12/14	2	44.18	0	0.00	44.45	2	920	0.22%
2018/12/12	1	45.50	0	0.00	44.95	1	912	0.11%
2018/12/11	0	0.00	2	45.08	45.15	-2	882	-0.23%
2018/12/10	0	0.00	14	44.81	44.30	-14	895	-1.56%
2018/12/06	2	44.18	12	44.71	43.20	-10	924	-1.08%
2018/12/04	4	42.46	5	42.35	42.00	-1	1,017	-0.10%
2018/12/03	7	42.84	0	0.00	42.80	7	1,257	0.56%
2018/11/30	6	42.41	0	0.00	42.30	6	1,385	0.43%
2018/11/29	4	42.20	0	0.00	41.90	4	1,382	0.29%
2018/11/28	3	42.05	0	0.00	42.00	3	1,387	0.22%
2018/11/27	1	41.85	2	41.30	41.85	-1	1,387	-0.07%
2018/11/26	0	0.00	1	41.25	41.05	-1	1,386	-0.07%
2018/11/22	1	41.70	0	0.00	41.50	1	1,390	0.07%
2018/11/21	0	0.00	1	42.05	42.05	-1	1,386	-0.07%
2018/11/20	1	41.70	1	41.80	42.05	0	1,383	0.00%
2018/11/19	2	42.43	1	42.85	42.25	1	1,378	0.07%
2018/11/16	11	40.70	13	41.70	41.80	-2	1,359	-0.15%
2018/11/14	2	40.15	0	0.00	39.85	2	1,329	0.15%
2018/11/13	1	39.20	0	0.00	39.95	1	1,328	0.08%
2018/11/09	0	0.00	4	39.70	39.95	-4	1,322	-0.30%
2018/11/05	1	40.00	0	0.00	40.05	1	1,336	0.07%
2018/11/02	0	0.00	2	40.20	40.05	-2	1,330	-0.15%
2018/10/30	0	0.00	1	37.60	37.50	-1	1,290	-0.08%
2018/10/25	0	0.00	1	38.90	38.25	-1	1,278	-0.08%
2018/10/23	2	39.48	1	39.45	39.05	1	1,272	0.08%
2018/10/19	1	37.90	0	0.00	38.45	1	1,262	0.08%
2018/10/16	2	38.90	0	0.00	38.90	2	1,252	0.16%
2018/10/11	1	37.25	0	0.00	37.65	1	1,235	0.08%
2018/10/08	1	41.00	1	41.10	41.10	0	1,209	0.00%
2018/10/05	2	40.28	0	0.00	40.40	2	1,197	0.17%
2018/10/03	3	42.10	0	0.00	41.80	3	1,175	0.26%
2018/09/28	2	43.45	1	44.10	43.45	1	1,133	0.09%
2018/09/27	1	43.55	2	43.80	44.10	-1	1,122	-0.09%
2018/09/25	10	43.70	10	43.45	43.50	0	1,111	0.00%
2018/09/21	0	0.00	1	42.75	42.70	-1	1,108	-0.09%
2018/09/20	1	42.40	1	42.75	42.35	0	1,109	0.00%
2018/09/19	13	43.42	10	42.90	42.50	3	1,103	0.27%
2018/09/18	2	43.05	21	43.12	42.70	-19	1,086	-1.75%
2018/09/17	2	43.85	20	43.95	43.70	-18	1,068	-1.69%
2018/09/14	11	46.43	22	45.20	45.00	-11	1,035	-1.06%
2018/09/13	14	45.46	6	45.50	45.25	8	987	0.81%
2018/09/12	12	45.86	24	45.74	45.95	-12	947	-1.27%
2018/09/11	21	45.83	8	45.51	46.05	13	876	1.48%
2018/09/10	22	43.94	1	42.95	42.95	21	740	2.84%
2018/09/07	22	46.23	6	44.90	43.25	16	693	2.31%
2018/09/06	4	42.70	7	44.30	44.30	-3	448	-0.67%
2018/08/31	1	40.10	0	0.00	40.10	1	299	0.33%
2018/08/29	4	40.55	0	0.00	40.55	4	314	1.27%
2018/08/22	1	40.25	0	0.00	40.20	1	317	0.31%
2018/08/17	1	40.00	0	0.00	40.20	1	313	0.32%
2018/08/15	2	40.48	0	0.00	40.25	2	307	0.65%
2018/08/10	0	0.00	1	38.85	38.85	-1	278	-0.36%
2018/08/02	1	39.00	0	0.00	38.90	1	283	0.35%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/25	0	0.00	1	38.15	38.20	-1	278	-0.36%
2018/07/17	1	38.00	0	0.00	38.00	1	302	0.33%
2018/07/13	2	37.80	0	0.00	37.80	2	308	0.65%
2018/07/05	1	38.00	0	0.00	37.50	1	320	0.31%
2018/07/04	0	0.00	1	38.55	38.40	-1	317	-0.31%
2018/07/03	1	38.40	2	38.63	38.30	-1	319	-0.31%
2018/06/27	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/06/25	1	40.30	0	0.00	40.30	1	284	0.35%
2018/06/14	0	0.00	1	41.55	41.50	-1	289	-0.35%
2018/06/12	1	41.70	1	42.20	41.80	0	289	0.00%
2018/06/11	1	41.50	0	0.00	41.40	1	288	0.35%
2018/06/06	1	42.15	3	42.32	42.15	-2	291	-0.69%
2018/06/05	0	0.00	1	40.90	40.80	-1	290	-0.34%
2018/05/25	1	39.95	0	0.00	40.00	1	293	0.34%
2018/05/18	0	0.00	1	40.00	40.00	-1	311	-0.32%
2018/05/14	1	40.10	1	40.50	40.10	0	367	0.00%
2018/04/27	2	39.00	0	0.00	39.00	2	439	0.45%
2018/04/24	0	0.00	1	39.35	39.30	-1	510	-0.20%
2018/04/23	1	40.00	0	0.00	39.95	1	599	0.17%
2018/04/16	1	41.30	0	0.00	41.30	1	608	0.16%
2018/04/10	10	41.85	0	0.00	41.85	10	626	1.60%
2018/04/09	0	0.00	1	42.00	42.00	-1	629	-0.16%
2018/03/31	1	41.80	0	0.00	41.90	1	634	0.16%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/26	0	0.00	2	41.80	41.80	-2	648	-0.31%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/03/21	2	42.90	0	0.00	42.60	2	650	0.31%
2018/03/20	3	42.83	0	0.00	42.80	3	654	0.46%
2018/03/16	0	0.00	2	43.85	43.40	-2	665	-0.30%
2018/03/13	0	0.00	1	43.60	43.60	-1	660	-0.15%
2018/03/12	1	43.00	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	2	43.33	43.80	-2	676	-0.30%
2018/03/07	0	0.00	1	42.60	42.10	-1	674	-0.15%
2018/03/06	2	42.05	0	0.00	42.15	2	688	0.29%
2018/03/02	1	41.80	0	0.00	41.50	1	708	0.14%
2018/02/26	1	42.70	0	0.00	42.70	1	739	0.14%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/21	0	0.00	1	41.70	41.80	-1	777	-0.13%
2018/02/09	1	38.80	1	40.25	40.55	0	776	0.00%
2018/02/07	2	41.60	0	0.00	41.55	2	776	0.26%
2018/02/06	2	42.63	11	40.91	40.40	-9	769	-1.17%
2018/02/05	0	0.00	4	44.86	44.85	-4	743	-0.54%
2018/02/02	1	46.30	0	0.00	46.25	1	743	0.13%
2018/01/31	1	46.00	1	46.20	46.30	0	769	0.00%
2018/01/29	0	0.00	7	47.09	46.95	-7	801	-0.87%
2018/01/26	7	47.33	3	47.40	47.45	4	814	0.49%
2018/01/25	3	47.95	0	0.00	47.70	3	823	0.36%
2018/01/22	0	0.00	1	48.30	48.35	-1	922	-0.11%
2018/01/19	0	0.00	5	47.70	47.40	-5	926	-0.54%
2018/01/18	2	48.10	5	48.44	48.00	-3	945	-0.32%
2018/01/17	3	48.43	10	48.75	48.50	-7	927	-0.75%
2018/01/16	1	45.35	0	0.00	45.45	1	863	0.12%
2018/01/15	1	45.30	10	44.95	45.00	-9	877	-1.03%
2018/01/12	2	45.60	0	0.00	45.75	2	896	0.22%
2018/01/11	5	45.15	1	45.25	45.20	4	949	0.42%
2018/01/10	6	44.70	0	0.00	44.70	6	975	0.62%
2018/01/09	5	45.20	0	0.00	45.25	5	1,015	0.49%
2018/01/05	0	0.00	1	45.30	45.65	-1	1,145	-0.09%
2018/01/04	2	44.85	0	0.00	44.80	2	1,253	0.16%
2018/01/03	0	0.00	1	45.25	45.15	-1	1,382	-0.07%