TPK-KY (3673)-亞東-板橋券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
41.55
漲跌
▼0.05
漲幅
-0.12%
成交量
1,463張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	41.90	0	0.00	41.55	1	4,048	0.02%
2024/11/25	0	0.00	4	41.55	41.40	-4	4,898	-0.08%
2024/11/21	0	0.00	5	39.60	39.40	-5	5,100	-0.10%
2024/11/20	5	39.20	0	0.00	39.25	5	5,122	0.10%
2024/11/19	0	0.00	5	40.00	40.30	-5	5,199	-0.10%
2024/11/15	5	40.20	5	40.80	40.10	0	5,279	0.00%
2024/11/14	1	39.85	0	0.00	40.20	1	5,422	0.02%
2024/11/11	3	41.13	0	0.00	41.05	3	5,644	0.05%
2024/11/08	1	41.95	0	0.00	41.90	1	5,664	0.02%
2024/11/07	2	43.25	0	0.00	43.40	2	5,707	0.04%
2024/11/06	0	0.00	2	41.55	41.35	-2	5,714	-0.03%
2024/11/05	2	41.30	2	42.10	41.10	0	5,780	0.00%
2024/11/04	3	41.53	0	0.00	41.50	3	5,873	0.05%
2024/10/30	5	42.40	6	42.84	42.30	-1	6,006	-0.02%
2024/10/29	0	0.00	3	42.83	42.60	-3	6,102	-0.05%
2024/10/28	5	43.90	5	43.55	43.60	0	6,135	0.00%
2024/10/25	0	0.00	2	44.20	44.00	-2	6,191	-0.03%
2024/10/24	0	0.00	1	43.90	43.75	-1	6,239	-0.02%
2024/10/23	6	44.51	7	44.15	44.55	-1	6,305	-0.02%
2024/10/22	2	43.00	0	0.00	43.20	2	6,373	0.03%
2024/10/21	0	0.00	2	42.70	43.65	-2	6,583	-0.03%
2024/10/18	6	42.29	0	0.00	41.75	6	6,791	0.09%
2024/10/17	0	0.00	6	42.67	42.80	-6	6,949	-0.09%
2024/10/16	4	40.89	1	41.20	40.90	3	7,482	0.04%
2024/10/15	2	41.55	2	40.95	40.95	0	7,933	0.00%
2024/10/11	5	41.61	5	41.79	41.15	0	8,349	0.00%
2024/10/09	5	42.10	2	42.20	41.90	3	8,545	0.04%
2024/10/07	0	0.00	1	44.80	44.75	-1	10,023	-0.01%
2024/10/04	1	44.15	0	0.00	44.35	1	10,385	0.01%
2024/10/01	5	44.23	7	44.76	44.90	-2	10,596	-0.02%
2024/09/30	4	44.45	3	44.58	44.10	1	10,739	0.01%
2024/09/27	6	44.68	2	45.10	44.85	4	10,981	0.04%
2024/09/26	13	46.03	9	45.27	44.25	4	10,979	0.04%
2024/09/24	12	46.44	13	47.06	47.15	-1	10,545	-0.01%
2024/09/23	0	0.00	3	44.73	45.55	-3	10,257	-0.03%
2024/09/20	7	45.46	8	45.74	44.50	-1	10,317	-0.01%
2024/09/19	0	0.00	1	45.30	45.30	-1	10,291	-0.01%
2024/09/18	6	44.91	6	45.04	44.40	0	10,302	0.00%
2024/09/16	1	45.50	1	45.65	45.40	0	10,366	0.00%
2024/09/13	6	44.65	6	44.80	44.80	0	10,515	0.00%
2024/09/12	2	44.53	2	44.65	44.80	0	10,838	0.00%
2024/09/11	1	43.35	0	0.00	43.00	1	10,932	0.01%
2024/09/10	2	44.13	6	45.23	43.80	-4	10,881	-0.04%
2024/09/09	5	43.78	4	44.25	44.45	1	10,676	0.01%
2024/09/06	4	43.48	1	44.05	44.05	3	10,580	0.03%
2024/09/05	0	0.00	8	42.13	41.30	-8	10,445	-0.08%
2024/09/04	2	41.13	0	0.00	40.80	2	10,382	0.02%
2024/09/03	0	0.00	5	43.30	43.10	-5	10,305	-0.05%
2024/09/02	0	0.00	11	45.71	43.90	-11	10,247	-0.11%
2024/08/30	17	44.68	7	44.55	45.20	10	10,061	0.10%
2024/08/29	2	44.05	2	44.10	44.10	0	9,874	0.00%
2024/08/28	1	44.40	6	44.10	43.95	-5	9,786	-0.05%
2024/08/27	1	42.75	4	43.23	42.80	-3	9,578	-0.03%
2024/08/26	9	42.63	6	42.46	42.35	3	9,446	0.03%
2024/08/23	0	0.00	5	39.95	40.05	-5	9,270	-0.05%
2024/08/21	5	41.07	3	40.75	40.75	2	9,298	0.02%
2024/08/20	5	41.00	0	0.00	40.85	5	9,202	0.05%
2024/08/19	3	40.80	0	0.00	40.85	3	9,193	0.03%
2024/08/16	0	0.00	2	41.65	41.35	-2	9,174	-0.02%
2024/08/15	2	39.90	1	40.50	39.70	1	9,047	0.01%
2024/08/14	1	38.05	0	0.00	38.35	1	8,848	0.01%
2024/08/09	1	38.00	0	0.00	38.00	1	8,759	0.01%
2024/08/08	1	38.45	0	0.00	38.40	1	8,682	0.01%
2024/08/06	2	35.85	0	0.00	37.65	2	8,561	0.02%
2024/08/05	1	39.05	0	0.00	39.05	1	8,450	0.01%
2024/08/02	2	44.38	2	44.25	43.35	0	8,364	0.00%
2024/08/01	0	0.00	2	45.90	45.90	-2	8,303	-0.02%
2024/07/31	0	0.00	1	45.00	44.20	-1	8,205	-0.01%
2024/07/26	4	45.00	2	44.85	44.20	2	8,037	0.02%
2024/07/23	3.1	47.27	1	47.05	46.35	2.1	7,975	0.03%
2024/07/22	3.1	47.69	9	48.99	47.05	-6	7,856	-0.08%
2024/07/19	6.3	51.96	5	50.42	49.80	1.3	7,632	0.02%
2024/07/18	1	52.10	7	52.00	51.90	-6	7,394	-0.08%
2024/07/17	11	54.05	10	53.72	53.30	1	7,207	0.01%
2024/07/16	4	52.60	9.2	53.11	53.90	-5.2	6,615	-0.08%
2024/07/15	3.1	50.41	12	49.34	49.00	-9	6,148	-0.15%
2024/07/12	27.1	49.56	30	49.59	49.85	-2.9	5,947	-0.05%
2024/07/11	2	49.25	11	48.96	48.80	-9	5,698	-0.16%
2024/07/10	15	48.86	33	50.26	48.80	-18	5,491	-0.33%
2024/07/09	71.4	50.39	33	51.35	48.55	38.4	5,037	0.76%
2024/07/08	11	48.20	4	49.04	49.05	7	3,958	0.18%
2024/07/05	5	44.65	1	44.50	44.60	4	3,625	0.11%
2024/07/04	2	43.18	14	43.07	43.60	-12	3,482	-0.34%
2024/07/03	12	42.67	3	42.07	42.70	9	3,317	0.27%
2024/07/01	0	0.00	10.5	40.52	40.00	-10.5	3,111	-0.34%
2024/06/28	0	0.00	1.3	40.36	40.35	-1.3	3,136	-0.04%
2024/06/26	1	41.50	0	0.00	40.25	1	3,157	0.03%
2024/06/25	1	40.00	10	41.03	40.90	-9	3,101	-0.29%
2024/06/24	1	39.60	0	0.00	39.25	1	3,048	0.03%
2024/06/21	5	41.04	0	0.00	40.40	5	3,045	0.16%
2024/06/20	3	40.62	1	41.15	40.85	2	2,940	0.07%
2024/06/19	7	39.94	4	40.10	40.15	3	2,757	0.11%
2024/06/18	15	39.29	1	39.25	39.40	14	2,410	0.58%
2024/06/17	0	0.00	1	37.35	37.35	-1	2,200	-0.05%
2024/06/13	1	36.95	0	0.00	36.70	1	2,184	0.05%
2024/06/12	1	36.35	0	0.00	36.30	1	2,200	0.05%
2024/06/11	1	36.95	1	36.50	36.50	0	2,208	0.00%
2024/06/05	2	37.40	0	0.00	37.30	2	2,283	0.09%
2024/06/04	4	37.71	0	0.00	37.65	4	2,318	0.17%
2024/06/03	3	38.35	0	0.00	38.25	3	2,333	0.13%
2024/05/31	1	38.85	0	0.00	38.40	1	2,395	0.04%
2024/05/29	1	38.90	1	39.80	38.80	0	2,388	0.00%
2024/05/28	2	39.15	2	39.33	39.45	0	2,358	0.00%
2024/05/27	1	37.50	0	0.00	37.55	1	2,278	0.04%
2024/05/24	1	37.05	0	0.00	37.05	1	2,275	0.04%
2024/05/23	2	37.70	3	37.40	37.15	-1	2,281	-0.04%
2024/05/20	1	37.45	0	0.00	37.75	1	2,239	0.04%
2024/05/03	1	38.15	0	0.00	37.40	1	2,498	0.04%
2024/04/29	1	38.60	0	0.00	38.95	1	2,535	0.04%
2024/04/24	2	37.08	1	36.90	37.15	1	2,521	0.04%
2024/04/19	0	0.00	2	36.05	36.30	-2	2,585	-0.08%
2024/04/18	2	37.78	0	0.00	37.70	2	2,577	0.08%
2024/04/16	0	0.00	0.4	37.80	37.25	-0.4	2,565	-0.01%
2024/04/12	0.4	39.10	2	39.30	38.80	-1.7	2,563	-0.06%
2024/04/11	1	39.55	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	0.4	40.20	40.35	-0.4	2,595	-0.01%
2024/04/08	0	0.00	1	38.90	38.65	-1	2,582	-0.04%
2024/04/03	0.4	39.35	0.4	39.25	39.10	0	2,546	0.00%
2024/04/02	0	0.00	2	38.53	38.60	-2	2,462	-0.08%
2024/04/01	0.4	37.85	1.6	38.13	38.10	-1.3	2,394	-0.05%
2024/03/29	0.6	37.00	0	0.00	36.85	0.6	2,312	0.03%
2024/03/28	1	36.95	0	0.00	36.90	1	2,288	0.04%
2024/03/26	6	36.33	11	36.73	35.95	-5	2,181	-0.23%
2024/03/25	0	0.00	3	36.40	36.25	-3	2,128	-0.14%
2024/03/22	0	0.00	1.2	35.43	35.65	-1.2	2,092	-0.06%
2024/03/21	5	35.00	2	34.50	35.10	3	2,047	0.15%
2024/03/20	2	33.90	0	0.00	33.90	2	2,021	0.10%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/13	0	0.00	8	34.75	34.85	-8	1,972	-0.41%
2024/03/11	2	33.63	0	0.00	33.85	2	1,933	0.10%
2024/03/08	2	34.80	0	0.00	34.90	2	1,884	0.11%
2024/03/07	1	34.90	0	0.00	34.85	1	1,843	0.05%
2024/03/06	2	34.75	0	0.00	34.85	2	1,813	0.11%
2024/02/29	2	34.75	0	0.00	34.95	2	1,718	0.12%
2024/02/26	4	35.40	0	0.00	35.30	4	1,740	0.23%
2024/02/19	0	0.00	4	37.56	37.50	-4	1,693	-0.24%
2024/02/16	0	0.00	14	36.96	37.35	-14	1,662	-0.84%
2024/02/05	1	34.40	1	34.55	34.45	0	1,549	0.00%
2024/02/02	1	35.40	0	0.00	34.80	1	1,537	0.07%
2024/01/26	2	36.35	0	0.00	36.35	2	1,447	0.14%
2024/01/25	0	0.00	2	36.80	36.50	-2	1,376	-0.15%
2024/01/24	2	36.60	4	36.95	36.70	-2	1,352	-0.15%
2024/01/18	0	0.00	2	35.80	35.70	-2	1,266	-0.16%
2024/01/11	2	35.10	0	0.00	36.30	2	1,146	0.17%
2024/01/10	2	35.50	0	0.00	35.05	2	1,136	0.18%
2024/01/09	1	36.15	3	36.30	35.80	-2	1,132	-0.18%
2024/01/08	0	0.00	1	36.60	36.50	-1	1,113	-0.09%
2024/01/05	3	37.95	3	37.40	37.40	0	1,096	0.00%
2024/01/04	2	36.50	0	0.00	37.05	2	1,012	0.20%
2024/01/03	1	37.90	1	38.00	37.25	0	972	0.00%
2024/01/02	4	38.15	0	0.00	38.10	4	907	0.44%
2023/12/28	0	0.00	6	36.14	36.50	-6	829	-0.72%
2023/12/26	2	35.75	1	35.40	35.65	1	809	0.12%
2023/12/18	1	35.35	0	0.00	35.05	1	801	0.12%
2023/12/15	1	35.80	2	35.53	35.30	-1	808	-0.12%
2023/12/14	0	0.00	1	35.35	35.05	-1	802	-0.12%
2023/12/13	2	35.00	0	0.00	34.70	2	806	0.25%
2023/12/11	2	34.75	0	0.00	34.80	2	839	0.24%
2023/11/28	3	35.30	0	0.00	35.60	3	870	0.34%
2023/11/27	1	35.05	0	0.00	35.05	1	872	0.11%
2023/11/24	2	35.93	3	36.00	36.05	-1	867	-0.12%
2023/11/20	1	35.35	2	35.30	35.35	-1	835	-0.12%
2023/11/17	0	34.85	0	0.00	35.20	0	834	0.00%
2023/10/20	2	31.95	2	32.35	32.35	0	1,255	0.00%
2023/10/19	2	32.70	0	0.00	32.70	2	1,286	0.16%
2023/10/17	1	34.00	8	33.90	33.75	-7	1,329	-0.53%
2023/10/13	7	34.91	0	0.00	34.90	7	1,439	0.49%
2023/10/03	0	0.00	17	34.28	34.35	-17	1,641	-1.04%
2023/09/28	2	33.55	0	0.00	33.65	2	1,796	0.11%
2023/09/27	0	33.65	0	0.00	33.55	0	1,869	0.00%
2023/09/21	1	33.60	0	0.00	33.40	1	2,131	0.05%
2023/09/07	0	0.00	1	35.20	35.10	-1	2,994	-0.03%
2023/09/01	0	0.00	1	35.20	35.20	-1	3,496	-0.03%
2023/08/31	0	0.00	1	34.75	34.65	-1	3,607	-0.03%
2023/08/30	2	34.65	0	0.00	34.70	2	3,667	0.05%
2023/08/23	1	34.20	0	0.00	34.30	1	4,130	0.02%
2023/08/22	6	34.22	0	0.00	34.15	6	4,187	0.14%
2023/08/21	0	0.00	2	35.35	34.85	-2	4,221	-0.05%
2023/08/18	2	34.40	1	34.85	34.35	1	4,239	0.02%
2023/08/17	4.1	34.11	4	35.00	34.85	0.1	4,286	0.00%
2023/08/16	4	34.48	4	34.45	34.50	0	4,380	0.00%
2023/08/14	1	34.50	0	0.00	34.45	1	4,550	0.02%
2023/08/11	2	35.45	0	0.00	35.30	2	4,726	0.04%
2023/08/10	10	35.73	4	35.20	35.40	6	4,741	0.13%
2023/08/08	1	38.50	0	0.00	38.10	1	4,665	0.02%
2023/08/01	3	39.07	0	0.00	39.15	3	4,892	0.06%
2023/07/31	4	39.16	0	0.00	39.15	4	4,954	0.08%
2023/07/27	1	40.25	0	0.00	40.45	1	5,096	0.02%
2023/07/25	2	39.25	1	39.80	39.60	1	5,107	0.02%
2023/07/24	1	39.20	0	0.00	39.40	1	5,107	0.02%
2023/07/20	0	0.00	1	41.50	40.80	-1	5,113	-0.02%
2023/07/19	0	0.00	0.2	40.20	40.00	-0.2	5,127	0.00%
2023/07/18	2	41.13	0	40.15	40.15	2	5,194	0.04%
2023/07/17	0	0.00	0.5	41.00	41.80	-0.5	5,365	-0.01%
2023/07/14	0	0.00	15	41.25	41.25	-15	5,904	-0.25%
2023/07/13	3	42.45	0	0.00	41.50	3	5,946	0.05%
2023/07/11	0	0.00	1	42.95	42.10	-1	6,128	-0.02%
2023/07/10	0	0.00	1	43.30	42.45	-1	6,131	-0.02%
2023/07/07	4	43.61	6	43.54	43.10	-2	6,198	-0.03%
2023/07/05	2	46.05	0	0.00	45.55	2	6,179	0.03%
2023/07/04	3	45.52	1	45.60	45.55	2	6,114	0.03%
2023/06/30	0	0.00	1	44.30	44.30	-1	5,949	-0.02%
2023/06/29	1	43.35	0	0.00	43.90	1	5,909	0.02%
2023/06/28	0	0.00	9	43.10	43.25	-9	5,876	-0.15%
2023/06/27	1	43.50	0	0.00	43.05	1	5,870	0.02%
2023/06/21	0	0.00	26	44.59	45.05	-26	5,673	-0.46%
2023/06/20	13	43.17	2	42.70	42.70	11	5,357	0.21%
2023/06/19	2	40.98	1	41.25	42.50	1	5,310	0.02%
2023/06/16	2	42.10	2	42.25	41.85	0	5,255	0.00%
2023/06/15	0	0.00	1	43.05	42.65	-1	5,181	-0.02%
2023/06/14	3	42.97	1	42.90	42.40	2	5,159	0.04%
2023/06/13	1	42.55	0	0.00	42.70	1	5,169	0.02%
2023/06/09	11	42.79	1.9	42.80	42.75	9.1	5,135	0.18%
2023/06/08	0	0.00	2	44.23	43.80	-2	5,065	-0.04%
2023/06/07	16	43.62	5	43.47	43.20	11	4,933	0.22%
2023/06/06	0	0.00	1	43.90	43.95	-1	4,808	-0.02%
2023/06/05	0	0.00	2	42.88	42.90	-2	4,731	-0.04%
2023/06/02	6	42.85	3	42.68	42.35	3	4,735	0.06%
2023/06/01	4	43.26	3	43.13	43.25	1	4,749	0.02%
2023/05/31	2	42.30	0	0.00	42.40	2	4,545	0.04%
2023/05/30	0	0.00	1	42.10	42.00	-1	4,518	-0.02%
2023/05/29	0	0.00	2	41.65	41.75	-2	4,490	-0.04%
2023/05/26	0	0.00	1	40.95	41.00	-1	4,527	-0.02%
2023/05/23	2	41.40	0	0.00	41.60	2	4,677	0.04%
2023/05/22	2	41.55	0	0.00	41.60	2	4,624	0.04%
2023/05/19	0	0.00	3	40.32	40.30	-3	4,515	-0.07%
2023/05/18	2	40.70	11	40.68	40.50	-9	4,443	-0.20%
2023/05/17	3	39.53	8	39.73	40.60	-5	4,302	-0.12%
2023/05/16	1	39.20	0	0.00	38.95	1	4,083	0.02%
2023/05/12	6	38.10	0	0.00	38.10	6	4,004	0.15%
2023/05/10	7.5	38.52	2	38.50	38.45	5.5	3,927	0.14%
2023/05/09	2	39.25	1	38.95	39.55	1	3,851	0.03%
2023/05/08	0	0.00	8	38.89	38.75	-8	3,758	-0.21%
2023/05/05	1	38.40	1	38.30	38.30	0	3,720	0.00%
2023/05/04	4.5	38.62	7	38.80	38.95	-2.5	3,654	-0.07%
2023/05/03	0	0.00	2	37.05	37.05	-2	3,480	-0.06%
2023/05/02	4	37.35	1	37.45	37.50	3	3,473	0.09%
2023/04/28	1.2	37.71	1	37.30	37.35	0.2	3,468	0.00%
2023/04/27	2	37.45	0	0.00	37.45	2	3,434	0.06%
2023/04/26	4	37.15	2	37.20	37.20	2	3,407	0.06%
2023/04/25	2	37.28	1	37.30	36.90	1	3,382	0.03%
2023/04/24	0	0.00	3	38.07	37.70	-3	3,331	-0.09%
2023/04/21	1.3	38.33	0	0.00	37.50	1.3	3,281	0.04%
2023/04/20	10.4	40.10	5	38.55	38.50	5.4	3,166	0.17%
2023/04/19	19.6	41.99	8	41.82	41.25	11.6	2,923	0.40%
2023/04/18	0	0.00	1.5	41.50	41.50	-1.5	2,349	-0.06%
2023/04/17	0	0.00	1	37.65	37.75	-1	2,264	-0.04%
2023/04/12	0.5	36.80	1	37.10	36.80	-0.5	1,947	-0.03%
2023/04/11	38	36.52	39	36.40	36.40	-1	1,843	-0.05%
2023/04/10	0	0.00	1	34.70	34.60	-1	1,719	-0.06%
2023/04/06	1	33.95	0	0.00	34.05	1	1,688	0.06%
2023/03/29	1	34.15	1	34.65	34.65	0	1,665	0.00%
2023/03/28	0.1	34.35	0	0.00	34.30	0.1	1,666	0.01%
2023/03/22	0.2	35.55	0	0.00	35.30	0.2	1,593	0.01%
2023/03/20	0	0.00	1	34.60	34.75	-1	1,534	-0.07%
2023/03/17	0.1	34.70	0	0.00	34.35	0.1	1,525	0.01%
2023/03/15	1.6	34.70	2	34.35	34.40	-0.4	1,467	-0.03%
2023/03/14	5	35.05	0	0.00	35.00	5	1,453	0.34%
2023/03/13	0	0.00	5	34.95	35.60	-5	1,411	-0.35%
2023/03/10	1	34.85	0	0.00	34.50	1	1,357	0.07%
2023/03/09	0	0.00	1	35.50	35.50	-1	1,311	-0.08%
2023/03/08	1	36.30	0	0.00	36.10	1	1,277	0.08%
2023/03/07	0	0.00	24	37.00	36.75	-24	1,226	-1.96%
2023/03/06	0	0.00	7	36.63	36.50	-7	1,156	-0.61%
2023/03/03	7	34.06	0	0.00	34.10	7	1,046	0.67%
2023/03/02	28	34.01	0	0.00	33.90	28	1,037	2.70%
2023/03/01	2.3	33.79	1	33.70	33.75	1.3	1,000	0.12%
2023/02/24	0.3	34.50	0	0.00	34.20	0.3	970	0.03%
2023/02/23	4.5	35.19	40	34.91	35.05	-35.5	888	-3.99%
2023/02/22	1	33.30	2	33.40	33.95	-1	712	-0.14%
2023/02/21	1	31.75	1	31.80	31.75	0	604	0.00%
2023/02/03	0	0.00	5	31.35	31.35	-5	634	-0.79%
2023/02/01	3	30.35	0	0.00	30.60	3	659	0.45%
2023/01/31	5	30.50	0	0.00	30.60	5	665	0.75%
2023/01/16	2	29.65	0	0.00	29.55	2	677	0.30%
2023/01/05	0	0.00	38	29.76	29.80	-38	740	-5.13%
2023/01/03	39	29.42	0	0.00	29.50	39	765	5.09%
2022/12/29	1	29.25	0	0.00	29.35	1	791	0.13%
2022/12/23	1	29.75	0	0.00	29.70	1	810	0.12%
2022/12/20	2	29.83	0	0.00	29.50	2	843	0.24%
2022/12/16	1	30.20	0	0.00	30.30	1	867	0.12%
2022/12/13	1	30.60	0	0.00	30.50	1	878	0.11%
2022/12/12	2	30.25	0	0.00	30.65	2	883	0.23%
2022/12/09	10	30.45	0	0.00	30.40	10	885	1.13%
2022/12/08	2	30.45	0	0.00	30.55	2	888	0.23%
2022/11/29	1	30.70	0	0.00	31.10	1	887	0.11%
2022/11/24	0	0.00	1	31.55	31.45	-1	923	-0.11%
2022/11/18	3	31.10	0	0.00	31.10	3	1,075	0.28%
2022/11/02	0	0.00	1	29.50	29.65	-1	1,273	-0.08%
2022/11/01	0	0.00	1	28.85	29.05	-1	1,267	-0.08%
2022/10/31	0	0.00	1	28.60	28.50	-1	1,267	-0.08%
2022/10/28	2	28.35	0	0.00	28.10	2	1,268	0.16%
2022/10/27	1	29.50	0	0.00	29.70	1	1,228	0.08%
2022/10/13	1	30.00	0	0.00	29.80	1	1,219	0.08%
2022/10/12	0	0.00	3	31.00	31.05	-3	1,210	-0.25%
2022/10/11	3	31.22	0	0.00	30.95	3	1,208	0.25%
2022/10/05	0	0.00	15	32.00	31.85	-15	1,172	-1.28%
2022/10/03	5	31.15	5	31.25	31.25	0	1,174	0.00%
2022/09/27	0	0.00	67	31.99	32.25	-67	1,153	-5.81%
2022/09/26	2	32.95	0	0.00	32.15	2	1,153	0.17%
2022/09/22	2	34.20	0	0.00	34.30	2	1,171	0.17%
2022/09/21	2	34.90	0	0.00	34.90	2	1,165	0.17%
2022/09/20	2	35.05	0	0.00	35.20	2	1,164	0.17%
2022/09/16	0.1	35.00	0	0.00	35.00	0.1	1,189	0.01%
2022/09/02	2	35.43	0	0.00	35.45	2	1,207	0.17%
2022/08/30	0	0.00	1	36.45	36.35	-1	1,181	-0.08%
2022/08/29	0	0.00	1	36.40	36.05	-1	1,214	-0.08%
2022/08/26	2	38.25	0	0.00	37.50	2	1,183	0.17%
2022/08/23	1	36.45	1	36.80	36.40	0	1,050	0.00%
2022/08/22	2	36.80	2	36.75	36.35	0	1,010	0.00%
2022/08/19	6	35.48	7	35.87	36.10	-1	934	-0.11%
2022/08/15	2	33.83	0	0.00	33.80	2	882	0.23%
2022/08/12	3	34.35	0	0.00	34.10	3	880	0.34%
2022/08/03	0	0.00	1	33.80	33.75	-1	913	-0.11%
2022/08/02	2	33.95	0	0.00	34.10	2	931	0.21%
2022/07/28	1	34.75	0	0.00	34.10	1	987	0.10%
2022/07/04	1	32.20	0	0.00	32.20	1	1,106	0.09%
2022/07/01	0	0.00	3	33.15	32.35	-3	1,134	-0.26%
2022/06/23	1	32.65	0	0.00	33.10	1	1,097	0.09%
2022/06/22	1	33.30	0	0.00	33.00	1	1,095	0.09%
2022/06/07	5	35.60	35	35.36	35.20	-30	1,149	-2.61%
2022/05/30	30	34.12	0	0.00	34.05	30	1,163	2.58%
2022/05/26	0	0.00	0	33.50	33.50	0	1,203	0.00%
2022/05/23	5	33.55	5	33.05	32.90	0	1,242	0.00%
2022/05/19	2	32.08	35.3	32.14	32.25	-33.3	1,252	-2.66%
2022/05/18	0	0.00	1	32.65	32.90	-1	1,250	-0.08%
2022/05/17	33.3	32.40	1	32.45	32.45	32.3	1,254	2.57%
2022/05/13	0	31.50	0	0.00	31.95	0	1,262	0.00%
2022/05/12	2	30.95	0	0.00	30.85	2	1,262	0.16%
2022/05/11	0	0.00	3	31.80	31.75	-3	1,235	-0.24%
2022/05/10	4	31.50	0	0.00	31.90	4	1,230	0.33%
2022/04/27	1	33.80	0	0.00	34.05	1	1,193	0.08%
2022/04/25	1	35.00	0	0.00	35.05	1	1,181	0.08%
2022/04/15	1	35.70	0	0.00	35.75	1	1,295	0.08%
2022/04/14	1.8	35.97	0	0.00	36.00	1.8	1,557	0.12%
2022/04/13	0	0.00	2	36.05	36.05	-2	1,599	-0.13%
2022/04/11	0	0.00	1	36.70	36.10	-1	1,606	-0.06%
2022/04/08	2	35.13	0	0.00	35.15	2	1,578	0.13%
2022/04/07	2	35.53	0	0.00	35.20	2	1,597	0.13%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/24	1	37.75	0	0.00	37.80	1	1,634	0.06%
2022/03/22	0	0.00	1	38.05	38.40	-1	1,660	-0.06%
2022/03/17	0	0.00	1	37.40	37.45	-1	1,717	-0.06%
2022/03/16	1	36.35	0	0.00	36.35	1	1,713	0.06%
2022/03/15	1	37.00	0	0.00	36.60	1	1,721	0.06%
2022/03/10	0	0.00	4	36.80	37.00	-4	1,752	-0.23%
2022/03/08	3	36.28	0	0.00	35.55	3	1,740	0.17%
2022/03/07	1	37.05	0	0.00	36.90	1	1,716	0.06%
2022/03/04	1	37.85	0	0.00	37.80	1	1,706	0.06%
2022/03/02	1	38.00	0	0.00	37.90	1	1,749	0.06%
2022/02/25	1	38.10	0	0.00	38.45	1	1,758	0.06%
2022/02/14	1	39.40	0	0.00	39.50	1	1,981	0.05%
2022/02/11	2	40.15	0	0.00	40.10	2	1,984	0.10%
2022/01/26	1	39.50	0	0.00	39.40	1	2,074	0.05%
2022/01/24	1	39.50	0	0.00	40.25	1	2,360	0.04%
2022/01/19	1	40.70	0	0.00	40.90	1	2,743	0.04%
2022/01/14	0	0.00	3.1	40.61	40.70	-3.1	2,925	-0.11%
2022/01/13	0	0.00	1	42.00	41.80	-1	2,904	-0.03%
2022/01/12	0	0.00	3	41.90	41.80	-3	2,903	-0.10%
2022/01/10	2	42.73	1	42.55	42.70	1	2,863	0.03%
2022/01/07	1.1	44.59	1	46.00	43.70	0.1	2,813	0.00%
2022/01/06	0	0.00	1	43.95	44.00	-1	2,553	-0.04%
2022/01/04	0	0.00	4	42.53	42.80	-4	2,535	-0.16%
2022/01/03	9	43.02	6	42.80	42.70	3	2,526	0.12%
2021/12/29	1	43.40	0	0.00	43.50	1	2,512	0.04%
2021/12/28	1	43.30	0	0.00	43.30	1	2,529	0.04%
2021/12/27	8	43.36	0	0.00	43.10	8	2,544	0.31%
2021/12/24	0	0.00	3	42.82	42.80	-3	2,546	-0.12%
2021/12/21	1	43.10	0	0.00	42.75	1	2,579	0.04%
2021/12/20	7	42.31	0	0.00	42.55	7	2,570	0.27%
2021/12/17	10	42.17	0	0.00	42.10	10	2,564	0.39%
2021/12/15	20	41.74	0	0.00	41.35	20	2,564	0.78%
2021/12/14	1	41.90	0	0.00	41.60	1	2,646	0.04%
2021/12/06	0	0.00	4	40.90	41.40	-4	2,593	-0.15%
2021/12/02	0	0.00	1	40.10	40.25	-1	2,646	-0.04%
2021/11/29	2	40.05	1	39.55	39.90	1	2,644	0.04%
2021/11/26	5	41.51	3	41.65	40.90	2	2,624	0.08%
2021/11/24	4	41.98	0	0.00	41.95	4	2,581	0.15%
2021/11/23	0	0.00	2	41.85	41.80	-2	2,568	-0.08%
2021/11/22	4	41.60	1	42.10	42.25	3	2,566	0.12%
2021/11/18	0	0.00	5	41.54	41.35	-5	2,535	-0.20%
2021/11/17	4	40.78	0	0.00	40.65	4	2,472	0.16%
2021/11/16	0	0.00	2	41.30	41.15	-2	2,434	-0.08%
2021/11/15	3	41.70	0	0.00	41.85	3	2,433	0.12%
2021/11/12	2	40.75	0	0.00	41.30	2	2,409	0.08%
2021/11/10	3	40.80	0	0.00	40.70	3	2,409	0.12%
2021/11/09	1	41.00	2	41.13	40.85	-1	2,422	-0.04%
2021/11/05	4	40.44	0	0.00	40.40	4	2,501	0.16%
2021/11/04	3	41.08	1	41.65	41.05	2	2,504	0.08%
2021/11/03	1	41.35	0	0.00	41.30	1	2,493	0.04%
2021/11/02	11	42.08	1	42.40	40.75	10	2,478	0.40%
2021/11/01	4	43.75	1	42.55	43.20	3	2,378	0.13%
2021/10/29	3	42.65	0	0.00	42.50	3	2,209	0.14%
2021/10/28	3	40.85	0	0.00	44.30	3	2,034	0.15%
2021/10/25	10	39.35	10	40.46	41.05	0	1,805	0.00%
2021/10/19	0	0.00	2	37.88	38.35	-2	1,730	-0.12%
2021/10/18	0	0.00	1	37.60	37.60	-1	1,739	-0.06%
2021/10/15	1	37.35	0	0.00	37.35	1	1,774	0.06%
2021/10/12	2	37.40	0	0.00	37.60	2	1,807	0.11%
2021/10/07	0	0.00	4	38.45	38.95	-4	1,828	-0.22%
2021/10/06	4	38.10	0	0.00	37.75	4	1,851	0.22%
2021/09/30	0	0.00	17	38.42	38.95	-17	1,909	-0.89%
2021/09/29	3	37.20	3	37.20	37.40	0	1,875	0.00%
2021/09/27	0	0.00	5	37.79	37.90	-5	1,906	-0.26%
2021/09/24	2	37.45	2	37.65	37.30	0	1,926	0.00%
2021/09/22	6	37.54	0	0.00	37.20	6	2,133	0.28%
2021/09/17	0	0.00	6	39.07	38.75	-6	2,113	-0.28%
2021/09/16	0	0.00	1	38.25	38.40	-1	2,034	-0.05%
2021/09/13	1	37.90	0	0.00	38.15	1	2,045	0.05%
2021/09/10	0	0.00	10	38.41	38.10	-10	2,081	-0.48%
2021/09/08	10	37.71	0	0.00	36.85	10	2,092	0.48%
2021/09/06	1	39.25	0	0.00	39.00	1	2,083	0.05%
2021/09/02	8	39.73	0	0.00	39.05	8	2,134	0.37%
2021/08/26	5	39.50	0	0.00	39.50	5	2,203	0.23%
2021/08/19	0	0.00	6	38.65	38.60	-6	2,385	-0.25%
2021/08/18	0	0.00	28	38.89	39.25	-28	2,402	-1.17%
2021/08/16	2	40.35	0	0.00	39.60	2	2,447	0.08%
2021/08/13	1	39.20	0	0.00	39.10	1	2,458	0.04%
2021/08/11	0	0.00	17	40.65	39.80	-17	2,508	-0.68%
2021/08/10	0	0.00	3	42.13	41.50	-3	2,514	-0.12%
2021/08/09	0	0.00	1	42.70	42.35	-1	2,621	-0.04%
2021/08/06	1	42.90	0	0.00	42.85	1	2,716	0.04%
2021/08/05	1	42.85	0	0.00	42.85	1	2,900	0.03%
2021/08/04	2	43.10	2	43.20	43.00	0	3,226	0.00%
2021/07/28	0	0.00	1	44.00	42.85	-1	3,976	-0.03%
2021/07/26	2	44.18	0	0.00	44.00	2	4,858	0.04%
2021/07/21	1	43.70	0	0.00	43.70	1	6,053	0.02%
2021/07/20	0	0.00	1	44.60	44.35	-1	6,129	-0.02%
2021/07/07	7	46.16	0	0.00	46.20	7	6,695	0.10%
2021/07/01	6	46.30	0	0.00	46.15	6	6,973	0.09%
2021/06/30	2	46.70	1	46.50	46.60	1	6,982	0.01%
2021/06/29	7	47.43	5	47.91	46.95	2	6,981	0.03%
2021/06/25	7	46.52	0	0.00	46.45	7	7,048	0.10%
2021/06/21	1	45.30	0	0.00	45.15	1	7,091	0.01%
2021/06/18	3	46.50	0	0.00	46.25	3	7,147	0.04%
2021/06/08	1	45.85	0	0.00	45.90	1	7,324	0.01%
2021/06/07	1	45.95	0	0.00	45.95	1	7,389	0.01%
2021/06/04	8	46.65	0	0.00	46.25	8	7,465	0.11%
2021/06/03	0	0.00	7	47.10	47.10	-7	7,645	-0.09%
2021/06/02	1	46.65	0	0.00	46.65	1	7,765	0.01%
2021/05/28	0	0.00	13	45.87	46.20	-13	8,104	-0.16%
2021/05/27	6	44.85	0	0.00	44.85	6	8,750	0.07%
2021/05/26	0	0.00	2	45.25	45.10	-2	9,360	-0.02%
2021/05/25	3	45.35	0	0.00	45.35	3	9,336	0.03%
2021/05/24	1	45.20	8	45.38	45.35	-7	9,303	-0.08%
2021/05/21	2	44.83	14	44.95	44.65	-12	9,294	-0.13%
2021/05/20	11	45.17	5	45.80	44.20	6	9,300	0.06%
2021/05/19	10	45.47	0	0.00	45.55	10	9,265	0.11%
2021/05/18	6	44.84	3	44.83	45.30	3	9,254	0.03%
2021/05/17	7	44.59	3	44.08	43.40	4	9,214	0.04%
2021/05/14	6	48.75	1	49.60	48.20	5	9,147	0.05%
2021/05/13	23	49.67	5	49.94	48.70	18	9,073	0.20%
2021/05/12	22	50.03	26	51.89	50.20	-4	8,880	-0.05%
2021/05/11	2	51.00	2	51.10	51.00	0	8,570	0.00%
2021/05/10	1	52.20	1	52.50	52.10	0	8,381	0.00%
2021/05/07	7	51.87	7	51.64	51.80	0	8,306	0.00%
2021/05/06	3	49.73	6	49.68	49.55	-3	8,117	-0.04%
2021/05/05	15	49.79	5	50.09	49.10	10	8,057	0.12%
2021/05/04	29	51.96	12	51.91	49.45	17	7,886	0.22%
2021/05/03	2	55.15	15	54.73	54.30	-13	7,340	-0.18%
2021/04/29	2	54.95	7	54.84	54.20	-5	7,002	-0.07%
2021/04/28	17	55.26	9	54.94	55.40	8	6,796	0.12%
2021/04/27	13	54.08	14	55.54	56.70	-1	6,320	-0.02%
2021/04/26	5	51.68	21	51.59	51.60	-16	5,953	-0.27%
2021/04/23	12	50.98	11	50.20	50.70	1	5,875	0.02%
2021/04/22	3	50.90	0	0.00	49.50	3	5,964	0.05%
2021/04/21	0	0.00	16	50.50	50.60	-16	5,941	-0.27%
2021/04/20	1	51.20	1	51.50	51.50	0	5,881	0.00%
2021/04/19	8	51.13	10	51.65	51.10	-2	5,832	-0.03%
2021/04/16	1	50.10	1	50.90	49.85	0	5,667	0.00%
2021/04/15	1	48.70	4	49.80	49.55	-3	5,648	-0.05%
2021/04/14	7	47.16	6	47.08	47.75	1	5,601	0.02%
2021/04/13	0	0.00	8	49.94	48.65	-8	5,604	-0.14%
2021/04/12	1	49.55	6	49.62	49.35	-5	5,568	-0.09%
2021/04/09	7	50.26	2	50.10	49.50	5	5,567	0.09%
2021/04/08	5	52.60	0	0.00	52.20	5	5,458	0.09%
2021/04/07	0	0.00	7	51.10	51.50	-7	5,365	-0.13%
2021/04/06	7	50.93	3	50.80	50.80	4	5,325	0.08%
2021/03/31	3	50.08	0	0.00	50.20	3	5,278	0.06%
2021/03/30	11	50.91	8	50.45	50.90	3	5,252	0.06%
2021/03/29	0	0.00	10	50.26	50.30	-10	5,092	-0.20%
2021/03/26	11	50.26	0	0.00	49.70	11	5,076	0.22%
2021/03/25	1	49.60	17	50.14	50.10	-16	5,086	-0.31%
2021/03/24	1	49.65	0	0.00	49.95	1	5,116	0.02%
2021/03/23	16	50.33	13	49.93	49.70	3	5,191	0.06%
2021/03/22	0	0.00	9.5	49.84	50.50	-9.5	5,131	-0.19%
2021/03/19	8	49.70	0	0.00	49.55	8	5,117	0.16%
2021/03/18	0	0.00	9	50.09	49.60	-9	5,131	-0.18%
2021/03/17	8	50.40	3	49.80	49.20	5	5,263	0.09%
2021/03/16	3	49.95	8	49.85	49.30	-5	5,242	-0.10%
2021/03/15	8	49.65	15	50.15	49.60	-7	5,225	-0.13%
2021/03/12	17	50.51	1	50.50	50.30	16	5,247	0.30%
2021/03/11	1	49.80	20	50.40	50.70	-19	5,268	-0.36%
2021/03/10	4	50.35	2	50.55	50.30	2	5,244	0.04%
2021/03/09	1.5	51.13	9	50.94	51.30	-7.5	5,193	-0.14%
2021/03/08	3	49.83	2	50.03	49.85	1	5,083	0.02%
2021/03/05	12	49.77	6	49.56	49.15	6	5,033	0.12%
2021/03/04	6	49.49	5	49.52	50.20	1	4,909	0.02%
2021/03/03	0	0.00	14	48.95	49.10	-14	4,795	-0.29%
2021/03/02	28	48.84	6	49.43	48.10	22	4,671	0.47%
2021/02/26	23	49.56	23	49.56	50.20	0	4,017	0.00%
2021/02/25	0	0.00	4	45.70	45.65	-4	3,412	-0.12%
2021/02/24	8	45.46	0	0.00	45.10	8	3,427	0.23%
2021/02/23	2	45.33	2	45.20	45.80	0	3,434	0.00%
2021/02/22	0	0.00	1	45.75	45.80	-1	3,448	-0.03%
2021/02/19	0	0.00	22	44.25	44.65	-22	3,433	-0.64%
2021/02/05	0	0.00	4	43.30	43.70	-4	3,442	-0.12%
2021/02/02	4	42.45	0	0.00	42.65	4	3,526	0.11%
2021/01/29	0	0.00	1	43.05	42.60	-1	3,822	-0.03%
2021/01/26	2	43.15	0	0.00	43.15	2	3,780	0.05%
2021/01/25	2	43.78	0	0.00	43.55	2	3,784	0.05%
2021/01/22	0	0.00	3	42.82	43.15	-3	3,775	-0.08%
2021/01/21	5	43.20	0	0.00	42.60	5	3,768	0.13%
2021/01/19	0	0.00	3	45.65	45.50	-3	3,658	-0.08%
2021/01/15	18	46.58	13	46.76	45.65	5	3,672	0.14%
2021/01/14	1	46.25	0	0.00	46.15	1	3,537	0.03%
2021/01/12	0	0.00	2	44.60	44.15	-2	3,495	-0.06%
2021/01/11	1	45.20	0	0.00	45.25	1	3,491	0.03%
2021/01/08	3	44.67	5	44.30	44.30	-2	3,529	-0.06%
2021/01/07	5	45.56	0	0.00	45.15	5	3,554	0.14%
2021/01/06	2	46.55	2	47.13	45.55	0	3,535	0.00%
2021/01/04	0	0.00	1	46.90	47.00	-1	3,511	-0.03%
2020/12/31	7	46.90	0	0.00	46.30	7	3,479	0.20%
2020/12/30	0	0.00	1	46.30	46.50	-1	3,450	-0.03%
2020/12/28	0	0.00	1	46.60	46.60	-1	3,419	-0.03%
2020/12/24	0	0.00	1	46.10	45.65	-1	3,385	-0.03%
2020/12/23	1	45.05	0	0.00	45.00	1	3,362	0.03%
2020/12/22	1	46.00	1	46.35	45.60	0	3,377	0.00%
2020/12/21	0	0.00	1	46.60	46.60	-1	3,399	-0.03%
2020/12/17	5	45.70	8	45.71	45.85	-3	3,335	-0.09%
2020/12/16	0	0.00	2	44.30	44.35	-2	3,283	-0.06%
2020/12/15	1	44.45	0	0.00	43.90	1	3,294	0.03%
2020/12/11	6	44.98	0	0.00	44.20	6	3,371	0.18%
2020/12/10	2	47.15	0	0.00	46.55	2	3,273	0.06%
2020/12/09	2	47.83	1	47.85	47.95	1	3,236	0.03%
2020/12/08	0	0.00	1	48.65	47.65	-1	3,227	-0.03%
2020/12/07	2	48.20	0	0.00	48.10	2	3,192	0.06%
2020/12/04	0	0.00	1	47.50	47.50	-1	3,174	-0.03%
2020/12/03	1	47.55	1	47.60	47.30	0	3,190	0.00%
2020/12/02	15	48.15	0	0.00	48.00	15	3,185	0.47%
2020/12/01	9	47.71	3	47.10	47.45	6	3,154	0.19%
2020/11/26	2	46.40	0	0.00	46.45	2	3,661	0.05%
2020/11/25	4	46.13	0	0.00	46.10	4	3,683	0.11%
2020/11/24	1	46.00	0	0.00	45.90	1	3,694	0.03%
2020/11/23	4	46.25	0	0.00	46.30	4	3,682	0.11%
2020/11/20	1	46.10	1	46.05	46.20	0	3,695	0.00%
2020/11/19	9	46.20	0	0.00	46.15	9	3,696	0.24%
2020/11/16	0	0.00	1	46.30	46.30	-1	3,831	-0.03%
2020/11/12	2	45.75	1	45.55	45.55	1	3,977	0.03%
2020/11/11	1	46.65	1	46.55	46.55	0	3,953	0.00%
2020/11/10	3	46.18	0	0.00	46.10	3	4,035	0.07%
2020/11/09	0	0.00	1	47.50	46.35	-1	4,039	-0.02%
2020/11/06	2	48.43	0	0.00	48.20	2	3,974	0.05%
2020/11/05	1	50.50	0	0.00	50.90	1	3,849	0.03%
2020/11/03	0	0.00	1	50.40	50.20	-1	4,172	-0.02%
2020/11/02	0	0.00	1	49.00	49.05	-1	4,324	-0.02%
2020/10/30	1	50.60	0	0.00	50.40	1	4,539	0.02%
2020/10/26	1	51.30	3	51.73	51.30	-2	6,158	-0.03%
2020/10/23	4	52.43	2	53.50	52.30	2	6,175	0.03%
2020/10/22	1	51.90	0	0.00	52.10	1	6,157	0.02%
2020/10/21	14	51.44	1	52.00	51.40	13	6,167	0.21%
2020/10/20	1	51.00	0	0.00	51.60	1	6,186	0.02%
2020/10/15	0	0.00	2	51.30	52.50	-2	6,494	-0.03%
2020/09/28	0	0.00	3	48.70	48.70	-3	6,576	-0.05%
2020/09/25	6	47.67	1	49.50	47.65	5	6,644	0.08%
2020/09/23	1	51.20	0	0.00	50.80	1	6,633	0.02%
2020/09/22	3	51.03	2	50.70	51.00	1	6,726	0.01%
2020/09/21	0	0.00	3	52.60	51.90	-3	6,730	-0.04%
2020/09/17	8	52.33	6	52.53	52.30	2	6,733	0.03%
2020/09/16	1	52.00	0	0.00	51.80	1	6,734	0.01%
2020/09/15	2	51.00	2	51.75	52.80	0	6,707	0.00%
2020/09/14	2	50.20	3	50.43	50.40	-1	6,698	-0.01%
2020/09/11	1	50.10	2	50.08	49.70	-1	6,744	-0.01%
2020/09/10	1	50.10	1	50.40	50.00	0	6,757	0.00%
2020/09/09	3	49.97	0	0.00	50.60	3	6,774	0.04%
2020/09/08	1	50.00	1	50.20	50.00	0	6,791	0.00%
2020/09/07	2	52.05	0	0.00	51.00	2	6,866	0.03%
2020/09/04	0	0.00	11	52.57	52.60	-11	7,056	-0.16%
2020/09/03	0	0.00	1	53.60	53.30	-1	7,034	-0.01%
2020/09/02	20	54.33	7	54.19	53.60	13	6,995	0.19%
2020/09/01	3	53.97	12	54.10	54.10	-9	6,747	-0.13%
2020/08/28	1	49.50	2	49.10	50.30	-1	6,630	-0.02%
2020/08/26	2	50.00	0	0.00	50.10	2	6,812	0.03%
2020/08/21	2	50.20	0	0.00	51.00	2	6,832	0.03%
2020/08/20	5	51.39	15	49.87	50.00	-10	6,892	-0.15%
2020/08/19	4	54.75	35	54.37	53.20	-31	6,765	-0.46%
2020/08/18	13	54.28	4	54.05	53.70	9	6,689	0.13%
2020/08/14	3	54.20	0	0.00	53.90	3	6,688	0.04%
2020/08/13	7	53.01	13	53.34	53.00	-6	6,593	-0.09%
2020/08/12	4	54.55	10	53.41	53.30	-6	6,543	-0.09%
2020/08/10	8	55.45	4	55.45	54.70	4	6,424	0.06%
2020/08/07	9	56.01	6	57.08	55.10	3	6,362	0.05%
2020/08/06	6	58.18	7	57.29	58.40	-1	6,139	-0.02%
2020/08/05	7	57.67	14	57.54	58.00	-7	6,004	-0.12%
2020/08/04	19	57.63	9	57.57	57.50	10	5,790	0.17%
2020/08/03	18	53.63	33	54.69	56.20	-15	5,322	-0.28%
2020/07/31	15	51.57	12	51.77	51.90	3	4,519	0.07%
2020/07/30	21	47.47	31	47.17	47.20	-10	4,277	-0.23%
2020/07/29	10	46.35	0	0.00	46.25	10	4,222	0.24%
2020/07/28	3	45.55	3	44.80	44.50	0	4,215	0.00%
2020/07/23	1	47.05	7	47.30	47.15	-6	4,253	-0.14%
2020/07/22	37	48.30	26	48.00	47.80	11	4,254	0.26%
2020/07/21	1	46.05	0	0.00	47.70	1	4,074	0.02%
2020/07/16	0	0.00	5	45.30	45.00	-5	4,052	-0.12%
2020/07/13	5	46.20	0	0.00	45.90	5	4,265	0.12%
2020/07/10	0	0.00	11	45.11	44.85	-11	4,348	-0.25%
2020/07/07	1	47.10	11	47.31	46.80	-10	4,490	-0.22%
2020/07/06	3	48.00	6	47.82	47.75	-3	4,560	-0.07%
2020/07/03	1	47.20	1	46.85	46.90	0	4,534	0.00%
2020/07/02	3	47.25	2	47.30	47.35	1	4,543	0.02%
2020/07/01	8	47.39	2	47.55	47.30	6	4,521	0.13%
2020/06/30	6	46.48	0	0.00	46.45	6	4,446	0.13%
2020/06/24	0	0.00	1	46.70	46.80	-1	4,460	-0.02%
2020/06/23	8	46.29	0	0.00	45.90	8	4,455	0.18%
2020/06/22	5	46.45	5	46.69	46.60	0	4,438	0.00%
2020/06/19	3	45.82	15	45.89	46.00	-12	4,461	-0.27%
2020/06/18	5	45.07	5	45.12	45.10	0	4,426	0.00%
2020/06/15	0	0.00	20	45.05	45.00	-20	4,478	-0.45%
2020/06/12	31	45.94	7	46.25	46.50	24	4,474	0.54%
2020/06/11	21	46.91	21	46.70	46.30	0	4,393	0.00%
2020/06/10	10	45.50	9	45.13	45.30	1	4,204	0.02%
2020/06/09	3	45.27	0	0.00	44.85	3	4,267	0.07%
2020/06/05	3	45.15	21	44.02	45.85	-18	4,260	-0.42%
2020/06/04	2	44.10	3	44.05	44.20	-1	4,175	-0.02%
2020/06/03	1	44.55	29	45.03	44.65	-28	4,185	-0.67%
2020/06/02	28	44.61	13	44.78	45.00	15	4,107	0.37%
2020/06/01	14	42.92	13	43.22	43.45	1	3,947	0.03%
2020/05/29	10	42.32	10	42.43	42.40	0	3,925	0.00%
2020/05/28	14	43.20	11	42.35	42.15	3	3,943	0.08%
2020/05/27	26	43.00	11	43.09	42.80	15	3,904	0.38%
2020/05/26	2	42.25	2	42.45	42.55	0	3,843	0.00%
2020/05/25	12	41.64	4	42.31	42.25	8	3,839	0.21%
2020/05/22	8	42.03	8	41.52	41.60	0	3,868	0.00%
2020/05/21	5	42.60	2	43.10	41.80	3	3,876	0.08%
2020/05/20	5	41.26	1	41.20	41.20	4	3,805	0.11%
2020/05/19	5	40.31	6	41.28	41.45	-1	3,818	-0.03%
2020/05/18	2	39.68	2	39.73	39.35	0	3,856	0.00%
2020/05/15	13	40.68	29	40.08	40.00	-16	3,860	-0.41%
2020/05/14	3	42.10	4	40.60	40.60	-1	3,874	-0.03%
2020/05/13	2	42.40	4	42.43	42.40	-2	3,844	-0.05%
2020/05/11	19	42.36	27	42.65	42.40	-8	3,838	-0.21%
2020/05/08	27	42.16	26	41.95	41.85	1	3,837	0.03%
2020/05/07	3	41.70	17	41.96	41.85	-14	3,836	-0.36%
2020/05/06	6	41.13	6	41.08	41.00	0	3,807	0.00%
2020/05/05	10	41.29	11	41.32	41.15	-1	3,824	-0.03%
2020/04/30	25	42.59	16	42.08	42.05	9	3,858	0.23%
2020/04/29	15	42.76	11	42.71	42.50	4	3,850	0.10%
2020/04/28	14	42.80	6	42.45	42.45	8	3,845	0.21%
2020/04/27	11	42.21	43	42.54	42.75	-32	3,893	-0.82%
2020/04/24	17	41.07	3	41.33	41.30	14	3,820	0.37%
2020/04/23	9	41.19	19	41.28	41.05	-10	3,823	-0.26%
2020/04/22	0	0.00	1	41.00	41.25	-1	3,804	-0.03%
2020/04/21	21	41.74	15	41.45	39.80	6	3,766	0.16%
2020/04/20	0	0.00	1	42.10	42.20	-1	3,695	-0.03%
2020/04/17	10	42.41	6	41.63	41.60	4	3,670	0.11%
2020/04/16	0	0.00	5	42.40	42.35	-5	3,527	-0.14%
2020/04/15	1	41.00	0	0.00	41.00	1	3,469	0.03%
2020/04/14	1	39.00	6	40.88	41.50	-5	3,430	-0.15%
2020/04/13	2	39.28	10	39.65	38.85	-8	3,288	-0.24%
2020/04/09	1	38.65	2	38.98	38.55	-1	3,263	-0.03%
2020/04/07	10	36.37	7	36.55	36.50	3	3,124	0.10%
2020/04/06	0	0.00	15	35.44	35.55	-15	3,130	-0.48%
2020/04/01	3	35.20	6	35.02	35.30	-3	3,132	-0.10%
2020/03/31	9	34.97	0	0.00	34.65	9	3,111	0.29%
2020/03/30	12	34.84	2	34.95	35.00	10	3,082	0.32%
2020/03/27	4	35.60	1	35.25	34.80	3	3,074	0.10%
2020/03/26	4	35.05	3	35.25	35.65	1	3,032	0.03%
2020/03/25	2	35.55	2	35.75	35.45	0	2,985	0.00%
2020/03/24	0	0.00	3	34.55	34.00	-3	2,911	-0.10%
2020/03/23	0	0.00	2	32.80	32.65	-2	2,919	-0.07%
2020/03/20	0	0.00	3	33.25	34.00	-3	2,908	-0.10%
2020/03/19	4	32.18	0	0.00	31.70	4	2,868	0.14%
2020/03/18	12	36.71	8	37.26	35.20	4	2,785	0.14%
2020/03/17	1	35.90	1	37.10	36.00	0	2,738	0.00%
2020/03/16	7	38.62	0	0.00	37.00	7	2,702	0.26%
2020/03/13	7	38.61	19	38.69	39.05	-12	2,719	-0.44%
2020/03/12	13	43.11	0	0.00	42.10	13	2,630	0.49%
2020/03/10	0	0.00	16	44.08	44.80	-16	2,521	-0.63%
2020/03/09	2	44.23	0	0.00	44.55	2	2,495	0.08%
2020/03/06	3	45.70	0	0.00	45.65	3	2,446	0.12%
2020/03/05	7	46.60	6	46.77	46.60	1	2,455	0.04%
2020/03/04	8	46.14	1	46.20	46.00	7	2,458	0.28%
2020/03/03	6	46.63	20	46.27	46.85	-14	2,464	-0.57%
2020/03/02	12	45.06	1	45.45	45.20	11	2,432	0.45%
2020/02/27	11	45.41	1	45.35	44.85	10	2,427	0.41%
2020/02/25	1	47.20	4	47.03	46.90	-3	2,365	-0.13%
2020/02/24	3	46.45	0	0.00	46.15	3	2,352	0.13%
2020/02/20	2	47.98	0	0.00	47.80	2	2,337	0.09%
2020/02/19	5	48.68	1	49.00	48.20	4	2,331	0.17%
2020/02/18	2	47.95	1	48.40	48.40	1	2,295	0.04%
2020/02/17	3	48.45	18	48.39	48.30	-15	2,334	-0.64%
2020/02/14	0	0.00	2	47.55	47.45	-2	2,350	-0.09%
2020/02/13	7	47.36	0	0.00	47.00	7	2,483	0.28%
2020/02/12	4	47.25	18	46.68	47.40	-14	2,698	-0.52%
2020/02/11	0	0.00	72	46.19	46.35	-72	2,854	-2.52%
2020/02/10	4	44.68	1	45.05	45.05	3	3,051	0.10%
2020/02/07	96	45.56	20	45.34	45.30	76	3,249	2.34%
2020/02/06	5	46.45	59	46.76	46.75	-54	3,275	-1.65%
2020/02/05	12	46.58	3	46.10	46.10	9	3,350	0.27%
2020/02/04	6	46.55	44	47.16	47.40	-38	3,391	-1.12%
2020/02/03	37	44.94	2	45.10	45.20	35	3,480	1.01%
2020/01/31	10	47.84	1	47.50	47.50	9	3,623	0.25%
2020/01/30	14	48.26	7	48.00	48.00	7	4,256	0.16%
2020/01/20	3	53.40	11	53.33	53.30	-8	4,267	-0.19%
2020/01/17	8	54.10	0	0.00	53.30	8	4,296	0.19%
2020/01/16	4	53.40	6	53.87	54.00	-2	4,320	-0.05%
2020/01/14	0	0.00	3	54.00	54.10	-3	4,570	-0.07%
2020/01/13	13	53.75	1	53.20	53.80	12	4,624	0.26%
2020/01/10	3	53.27	2	52.90	53.10	1	4,678	0.02%
2020/01/09	14	52.94	16	53.11	53.10	-2	4,779	-0.04%
2020/01/08	78	53.21	26	52.75	52.60	52	5,326	0.98%
2020/01/07	10	55.68	13	54.89	54.70	-3	5,663	-0.05%
2020/01/06	18	56.00	23	55.68	55.60	-5	5,675	-0.09%
2020/01/03	22	57.34	29	56.72	56.60	-7	5,665	-0.12%
2020/01/02	2	57.40	17	57.51	57.70	-15	5,681	-0.26%
2019/12/30	25	57.28	13	57.38	56.70	12	5,737	0.21%
2019/12/27	14	57.14	5	57.10	57.10	9	5,690	0.16%
2019/12/26	16	56.71	9	56.71	56.70	7	5,673	0.12%
2019/12/25	1	55.80	1	56.30	56.50	0	5,675	0.00%
2019/12/24	1	55.70	0	0.00	55.70	1	5,699	0.02%
2019/12/23	1	57.30	0	0.00	56.40	1	5,716	0.02%
2019/12/20	4	56.40	0	0.00	56.20	4	5,724	0.07%
2019/12/19	5	56.40	2	56.40	56.50	3	5,743	0.05%
2019/12/18	11	57.23	0	0.00	56.90	11	5,766	0.19%
2019/12/17	0	0.00	10	56.90	57.00	-10	5,855	-0.17%
2019/12/13	10	56.44	2	56.10	56.00	8	5,931	0.13%
2019/12/10	2	57.00	2	57.50	57.60	0	5,945	0.00%
2019/12/06	0	0.00	7	55.87	55.60	-7	5,930	-0.12%
2019/12/05	0	0.00	12	55.61	55.50	-12	5,982	-0.20%
2019/12/04	20	54.95	21	54.60	54.60	-1	5,992	-0.02%
2019/12/03	13	54.78	13	55.30	55.30	0	6,008	0.00%
2019/12/02	12	55.13	14	54.59	54.60	-2	6,029	-0.03%
2019/11/29	10	56.02	10	55.40	55.40	0	6,032	0.00%
2019/11/28	3	56.20	2	56.10	56.10	1	6,059	0.02%
2019/11/27	10	55.30	10	55.70	55.50	0	6,163	0.00%
2019/11/26	22	55.02	1	56.00	55.00	21	6,273	0.33%
2019/11/25	0	0.00	1	55.80	55.70	-1	6,379	-0.02%
2019/11/22	0	0.00	3	55.50	55.40	-3	6,591	-0.05%
2019/11/21	8	54.80	8	54.91	55.80	0	6,645	0.00%
2019/11/20	34	55.26	3	55.70	55.10	31	6,689	0.46%
2019/11/18	1	56.00	0	0.00	56.10	1	6,827	0.01%
2019/11/15	7	55.60	10	56.06	56.00	-3	6,878	-0.04%
2019/11/14	16	55.19	15	55.00	55.00	1	6,901	0.01%
2019/11/13	24	56.18	1	56.10	56.10	23	6,916	0.33%
2019/11/12	11	56.05	1	57.00	57.00	10	6,993	0.14%
2019/11/11	2	57.95	0	0.00	55.80	2	7,019	0.03%
2019/11/08	5	60.80	13	60.73	60.10	-8	6,897	-0.12%
2019/11/07	6	64.07	16	64.96	62.80	-10	6,827	-0.15%
2019/11/06	5	67.44	6	68.26	66.30	-1	6,655	-0.02%
2019/11/05	20	67.25	1	67.40	67.20	19	6,493	0.29%
2019/11/04	4	68.00	4	67.93	67.70	0	6,517	0.00%
2019/11/01	4	67.15	2	67.60	67.60	2	6,488	0.03%
2019/10/31	5	66.40	1	66.40	66.30	4	6,466	0.06%
2019/10/30	13	66.88	2	66.60	67.20	11	6,403	0.17%
2019/10/29	93	68.28	62	67.36	67.70	31	6,323	0.49%
2019/10/28	0	0.00	15	63.79	63.80	-15	5,741	-0.26%
2019/10/24	1	62.50	8	63.14	63.20	-7	5,844	-0.12%
2019/10/23	12	62.38	0	0.00	62.40	12	5,862	0.20%
2019/10/22	3	63.60	1	63.00	63.00	2	5,810	0.03%
2019/10/21	3	62.43	3.2	62.52	62.80	-0.2	5,646	0.00%
2019/10/18	1	62.00	0.2	62.20	62.10	0.8	5,594	0.01%
2019/10/17	2	61.90	3	62.17	62.10	-1	5,546	-0.02%
2019/10/16	33	64.34	9	64.12	61.40	24	5,476	0.44%
2019/10/15	12	61.28	23.2	63.52	64.20	-11.2	5,053	-0.22%
2019/10/14	3	58.37	3	58.37	58.40	0	4,701	0.00%
2019/10/09	0	0.00	2	57.60	57.60	-2	4,676	-0.04%
2019/10/08	2	58.35	4	57.95	57.80	-2	4,685	-0.04%
2019/10/07	2	57.40	19	57.62	58.00	-17	4,676	-0.36%
2019/10/04	20	56.75	1	57.70	56.80	19	4,681	0.41%
2019/10/03	2	56.60	0	0.00	56.90	2	4,645	0.04%
2019/10/02	1	57.10	3	57.03	57.10	-2	4,791	-0.04%
2019/10/01	2	56.35	26	56.69	56.60	-24	4,833	-0.50%
2019/09/27	31	55.99	4	56.63	55.90	27	5,072	0.53%
2019/09/26	1	58.20	12	57.77	57.10	-11	5,106	-0.22%
2019/09/25	6	58.13	7	57.86	57.80	-1	5,178	-0.02%
2019/09/24	1	58.70	2	58.75	58.60	-1	5,201	-0.02%
2019/09/23	3	57.90	3	58.20	58.90	0	5,188	0.00%
2019/09/20	1	58.40	2	59.50	57.80	-1	5,158	-0.02%
2019/09/19	0	0.00	2	58.45	58.30	-2	5,046	-0.04%
2019/09/18	2	57.70	12	57.89	57.20	-10	5,058	-0.20%
2019/09/17	4	57.28	2	56.80	56.80	2	5,021	0.04%
2019/09/16	1	57.80	4	57.83	57.60	-3	5,045	-0.06%
2019/09/12	3	57.70	8	57.80	57.80	-5	5,051	-0.10%
2019/09/11	0	0.00	4	57.35	57.00	-4	5,020	-0.08%
2019/09/10	1	57.00	0	0.00	57.00	1	5,016	0.02%
2019/09/09	4	58.23	23	58.17	57.80	-19	5,071	-0.37%
2019/09/06	0	0.00	9	57.12	56.90	-9	5,046	-0.18%
2019/09/05	34	56.86	3	57.00	56.80	31	5,029	0.62%
2019/09/04	0	0.00	6	57.20	57.40	-6	5,006	-0.12%
2019/09/03	6	56.95	3	56.90	56.90	3	5,016	0.06%
2019/09/02	19.1	56.88	15	57.08	57.10	4.1	5,012	0.08%
2019/08/30	12.1	57.54	3	57.17	56.80	9.1	5,006	0.18%
2019/08/29	5	58.00	1	58.20	58.00	4	4,901	0.08%
2019/08/28	3.2	58.82	0	0.00	59.20	3.2	4,787	0.07%
2019/08/27	0.2	59.40	7	58.77	59.50	-6.8	4,670	-0.15%
2019/08/26	13	56.95	12	56.80	56.80	1	4,483	0.02%
2019/08/23	1	57.90	3	57.80	57.90	-2	4,476	-0.04%
2019/08/22	2	56.80	5	56.96	57.20	-3	4,483	-0.07%
2019/08/21	18	57.41	27	56.59	57.50	-9	4,433	-0.20%
2019/08/20	3	56.27	0	0.00	55.80	3	4,345	0.07%
2019/08/19	2	56.00	0	0.00	56.90	2	4,309	0.05%
2019/08/16	2	56.05	0	0.00	56.10	2	4,274	0.05%
2019/08/15	43	55.70	99	55.86	56.30	-56	4,212	-1.33%
2019/08/14	22	55.49	10	56.78	55.20	12	4,113	0.29%
2019/08/13	2	55.25	26	55.40	55.90	-24	3,973	-0.60%
2019/08/12	1	54.90	33	54.92	55.30	-32	3,906	-0.82%
2019/08/08	2	53.20	22	53.45	53.40	-20	3,809	-0.53%
2019/08/07	1	52.40	20	52.55	52.20	-19	3,784	-0.50%
2019/08/06	2	48.95	53	51.58	52.20	-51	3,783	-1.35%
2019/08/05	40	50.87	1	51.60	50.00	39	3,728	1.05%
2019/08/02	5	52.72	32	52.30	52.30	-27	3,701	-0.73%
2019/08/01	66	54.58	1	54.70	54.40	65	3,686	1.76%
2019/07/31	6	55.35	27	55.07	55.60	-21	3,662	-0.57%
2019/07/30	0	0.00	42	54.70	54.20	-42	3,576	-1.17%
2019/07/29	40	54.10	0	0.00	54.10	40	3,565	1.12%
2019/07/26	5	54.30	43	54.50	55.00	-38	3,490	-1.09%
2019/07/25	2	53.25	1	53.80	53.80	1	3,391	0.03%
2019/07/22	30	52.20	0	0.00	52.20	30	3,480	0.86%
2019/07/18	15	52.50	15	53.04	52.10	0	3,514	0.00%
2019/07/17	7	53.46	10	54.20	53.30	-3	3,537	-0.08%
2019/07/16	1	52.90	18	53.14	53.30	-17	3,436	-0.49%
2019/07/12	5	52.90	0	0.00	52.70	5	3,525	0.14%
2019/07/11	0	0.00	47	53.17	52.70	-47	3,582	-1.31%
2019/07/10	11	52.69	1	53.00	52.70	10	3,623	0.28%
2019/07/09	0	0.00	3	52.70	52.40	-3	4,039	-0.07%
2019/07/08	69	53.17	55	53.90	53.00	14	4,095	0.34%
2019/07/05	4	52.73	3	52.60	53.00	1	4,034	0.02%
2019/07/04	46	52.81	12	52.68	52.40	34	4,054	0.84%
2019/07/03	8	51.63	22	51.12	51.10	-14	3,897	-0.36%
2019/07/02	6	51.92	39	51.26	51.90	-33	3,988	-0.83%
2019/07/01	37	50.51	2	50.45	50.70	35	3,962	0.88%
2019/06/28	0	0.00	10	49.60	49.55	-10	4,010	-0.25%
2019/06/27	3	49.98	0	0.00	50.00	3	4,130	0.07%
2019/06/26	20.1	49.75	0	0.00	49.70	20.1	4,161	0.48%
2019/06/25	6	51.33	21	50.42	50.00	-15	4,187	-0.36%
2019/06/24	1	49.55	0	0.00	49.80	1	4,178	0.02%
2019/06/21	16	49.35	0	0.00	49.35	16	4,231	0.38%
2019/06/20	10	50.80	0	0.00	51.00	10	4,253	0.24%
2019/06/19	0	0.00	17	50.32	50.30	-17	4,375	-0.39%
2019/06/18	20	49.55	0	0.00	49.60	20	4,492	0.45%
2019/06/17	11	50.14	45	51.55	50.10	-34	4,685	-0.73%
2019/06/14	0	0.00	21	50.68	50.70	-21	5,180	-0.41%
2019/06/13	1	49.45	0	0.00	49.25	1	5,243	0.02%
2019/06/12	0	0.00	1	49.75	49.20	-1	5,318	-0.02%
2019/06/11	0	0.00	15	49.80	49.60	-15	5,363	-0.28%
2019/06/10	1	49.10	1	48.60	48.70	0	5,361	0.00%
2019/06/03	81	49.26	1	49.25	49.25	80	5,750	1.39%
2019/05/31	10	50.30	6	50.20	50.20	4	5,830	0.07%
2019/05/30	1	49.95	0	0.00	49.75	1	5,885	0.02%
2019/05/29	4	50.23	52	50.79	50.40	-48	5,846	-0.82%
2019/05/28	0	0.00	10	49.65	49.00	-10	5,787	-0.17%
2019/05/27	0	0.00	22	49.09	49.20	-22	5,793	-0.38%
2019/05/23	21	48.87	0	0.00	49.00	21	5,822	0.36%
2019/05/22	44	49.95	30	49.89	49.80	14	6,129	0.23%
2019/05/16	30	50.20	0	0.00	50.20	30	6,457	0.46%
2019/05/14	0	0.00	30	51.37	51.80	-30	6,759	-0.44%
2019/05/13	1	51.30	20	53.00	51.00	-19	6,863	-0.28%
2019/05/10	32	53.11	0	0.00	52.90	32	6,886	0.46%
2019/05/09	0	0.00	30	54.90	53.60	-30	6,898	-0.43%
2019/05/08	21	55.14	0	0.00	55.00	21	6,883	0.31%
2019/05/07	2	56.60	0	0.00	56.10	2	6,955	0.03%
2019/05/06	20	55.90	6	56.25	55.90	14	6,964	0.20%
2019/05/03	2	57.90	2	58.30	58.20	0	6,923	0.00%
2019/05/02	3	57.10	2	57.50	57.60	1	6,905	0.01%
2019/04/30	0	0.00	20	56.65	57.00	-20	6,883	-0.29%
2019/04/29	10	55.40	0	0.00	55.40	10	6,868	0.15%
2019/04/26	71	57.19	3	57.27	57.10	68	6,828	1.00%
2019/04/25	4	58.50	3	58.73	58.60	1	6,898	0.01%
2019/04/24	6	59.73	7.1	58.70	58.70	-1.1	6,943	-0.02%
2019/04/23	3	59.13	3	60.03	59.90	0	6,911	0.00%
2019/04/22	4	59.33	4	58.85	58.80	0	6,873	0.00%
2019/04/19	12	58.70	1	58.50	58.50	11	6,956	0.16%
2019/04/18	7	59.81	6	58.83	58.10	1	6,932	0.01%
2019/04/17	14	60.10	2	60.00	59.60	12	6,917	0.17%
2019/04/16	5	60.40	4	60.73	60.60	1	6,899	0.01%
2019/04/15	33	61.81	17	61.42	61.10	16	6,995	0.23%
2019/04/12	13	58.80	40	59.23	59.60	-27	6,710	-0.40%
2019/04/11	16	58.87	4	58.30	58.00	12	6,682	0.18%
2019/04/10	28	59.56	4	59.50	59.40	24	6,618	0.36%
2019/04/09	23	60.20	1	60.10	60.30	22	6,559	0.34%
2019/04/08	3	61.60	6.1	61.85	61.70	-3.1	6,502	-0.05%
2019/04/03	0	0.00	2	60.30	60.00	-2	6,381	-0.03%
2019/04/02	4	59.90	14	60.04	59.60	-10	6,346	-0.16%
2019/04/01	4.1	59.25	14	58.87	59.40	-9.9	6,285	-0.16%
2019/03/29	0	0.00	1	58.20	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	25	58.10	58.10	-25	6,165	-0.41%
2019/03/27	2	57.70	36	57.96	58.10	-34	6,192	-0.55%
2019/03/26	0	0.00	1	59.00	57.60	-1	6,158	-0.02%
2019/03/25	16	57.50	6	57.08	57.50	10	6,139	0.16%
2019/03/22	5	60.32	5	59.56	59.10	0	6,089	0.00%
2019/03/21	2	60.75	10	60.50	60.50	-8	6,019	-0.13%
2019/03/20	19	60.08	41.2	59.93	60.10	-22.2	5,947	-0.37%
2019/03/19	16	59.04	29	59.25	60.10	-13	5,852	-0.22%
2019/03/18	0	0.00	2	56.30	55.50	-2	5,334	-0.04%
2019/03/15	1	55.80	2	55.85	55.30	-1	5,433	-0.02%
2019/03/14	0	0.00	6	55.32	54.90	-6	5,714	-0.11%
2019/03/13	0	0.00	5	54.94	55.00	-5	5,895	-0.08%
2019/03/12	4	55.90	3	54.50	54.50	1	5,936	0.02%
2019/03/11	24	55.61	4	55.10	55.00	20	6,024	0.33%
2019/03/08	81	54.26	13	54.58	54.30	68	6,167	1.10%
2019/03/07	75	52.99	0	0.00	53.00	75	6,259	1.20%
2019/03/05	1	53.80	0	0.00	53.80	1	6,336	0.02%
2019/02/27	0	0.00	1	52.50	52.30	-1	6,369	-0.02%
2019/02/25	15	53.17	0	0.00	53.20	15	6,681	0.22%
2019/02/21	3	55.97	2	55.70	54.40	1	6,807	0.01%
2019/02/19	1	52.80	7	53.73	53.70	-6	6,603	-0.09%
2019/02/18	1	52.30	5	52.60	52.00	-4	6,641	-0.06%
2019/02/14	1	54.40	1	53.60	53.10	0	7,195	0.00%
2019/02/13	3	53.07	9	52.54	52.20	-6	7,106	-0.08%
2019/02/12	1	53.20	17	53.95	54.20	-16	7,212	-0.22%
2019/02/11	11	51.35	0.1	52.00	52.00	10.9	7,137	0.15%
2019/01/30	0	0.00	1	51.50	50.90	-1	7,254	-0.01%
2019/01/29	0	0.00	5	51.20	51.80	-5	7,308	-0.07%
2019/01/28	1	51.80	10	51.50	51.60	-9	7,372	-0.12%
2019/01/25	3	50.08	14	50.20	50.30	-11	7,634	-0.14%
2019/01/24	1	49.55	0	0.00	49.30	1	7,777	0.01%
2019/01/23	10	49.81	0	0.00	49.65	10	7,877	0.13%
2019/01/22	11	49.91	11	49.56	49.40	0	7,930	0.00%
2019/01/21	3	49.88	2	50.10	49.60	1	8,009	0.01%
2019/01/18	1	49.20	6	49.51	49.45	-5	8,180	-0.06%
2019/01/17	5	50.68	3	50.83	49.35	2	8,256	0.02%
2019/01/16	3	50.87	15	51.21	51.80	-12	8,237	-0.15%
2019/01/15	3	50.83	3	50.70	50.70	0	8,293	0.00%
2019/01/14	3	50.50	2	50.20	50.50	1	8,449	0.01%
2019/01/11	3	51.97	4	50.80	50.70	-1	8,592	-0.01%
2019/01/10	2	51.35	2	51.20	51.20	0	8,559	0.00%
2019/01/09	4	51.50	14	51.53	51.60	-10	8,609	-0.12%
2019/01/08	0	0.00	20	50.45	50.60	-20	8,576	-0.23%
2019/01/07	1	50.40	38	50.33	50.30	-37	8,570	-0.43%
2019/01/04	0	0.00	31	48.24	48.50	-31	8,513	-0.36%
2019/01/03	32	46.83	1	47.35	46.60	31	8,602	0.36%
2019/01/02	21	47.50	21	48.52	47.50	0	8,809	0.00%
2018/12/28	5	48.40	46	48.19	48.30	-41	8,878	-0.46%
2018/12/27	16	48.59	25	48.16	48.00	-9	9,013	-0.10%
2018/12/25	12	47.00	1	46.95	48.20	11	9,276	0.12%
2018/12/24	19	47.75	0	0.00	47.85	19	9,394	0.20%
2018/12/22	20	48.30	1	48.55	48.30	19	9,637	0.20%
2018/12/21	1	46.70	51	48.40	49.00	-50	9,683	-0.52%
2018/12/20	21	46.90	1	47.55	47.00	20	9,656	0.21%
2018/12/19	0	0.00	2	48.35	48.10	-2	9,624	-0.02%
2018/12/18	25	48.16	3	48.27	48.00	22	9,619	0.23%
2018/12/17	2	49.00	1	49.40	48.80	1	9,591	0.01%
2018/12/14	1	48.50	11	49.61	49.35	-10	9,598	-0.10%
2018/12/13	0	0.00	1	49.00	49.30	-1	9,544	-0.01%
2018/12/12	0	0.00	11	49.62	49.45	-11	9,529	-0.12%
2018/12/11	3	47.78	22	47.88	48.30	-19	9,458	-0.20%
2018/12/10	33	47.81	1	47.85	46.90	32	9,421	0.34%
2018/12/07	8	49.15	0	0.00	49.35	8	9,252	0.09%
2018/12/06	1	52.50	2	51.70	51.50	-1	8,950	-0.01%
2018/12/05	52.1	54.91	9	54.81	54.90	43.1	8,793	0.49%
2018/12/04	3.1	56.77	5	56.66	56.00	-1.9	8,855	-0.02%
2018/12/03	2.1	56.20	32	55.59	56.10	-29.9	8,835	-0.34%
2018/11/30	16	53.34	28	54.11	52.90	-12	8,718	-0.14%
2018/11/29	0	0.00	40	52.85	52.00	-40	8,458	-0.47%
2018/11/28	2	50.80	2	51.80	51.90	0	8,366	0.00%
2018/11/26	9	49.63	1	49.50	49.40	8	8,372	0.10%
2018/11/23	1	50.10	8	48.99	48.70	-7	8,377	-0.08%
2018/11/22	7	52.17	18	53.81	50.60	-11	8,321	-0.13%
2018/11/21	3	52.90	14	53.37	53.10	-11	8,119	-0.14%
2018/11/20	11	52.52	13	52.60	52.70	-2	8,002	-0.02%
2018/11/19	33	53.48	63	53.61	53.40	-30	7,924	-0.38%
2018/11/16	3	52.33	4	52.78	51.60	-1	7,764	-0.01%
2018/11/15	44	52.53	1	51.90	52.40	43	7,696	0.56%
2018/11/14	55	52.93	8	52.78	52.50	47	7,556	0.62%
2018/11/13	14	49.11	22	48.63	49.50	-8	7,234	-0.11%
2018/11/12	5	48.90	10	49.40	48.95	-5	7,046	-0.07%
2018/11/09	3	47.85	15	48.84	48.90	-12	6,990	-0.17%
2018/11/08	3	48.10	4	47.61	47.05	-1	6,783	-0.01%
2018/11/07	10	47.19	9	47.88	47.95	1	6,736	0.01%
2018/11/06	43	47.15	1	46.50	46.30	42	6,684	0.63%
2018/11/05	42	46.71	0	0.00	47.40	42	6,588	0.64%
2018/11/02	9	48.87	4	48.35	48.20	5	6,511	0.08%
2018/11/01	1	48.35	14	51.21	51.30	-13	6,165	-0.21%
2018/10/31	1	49.45	16	48.58	48.00	-15	6,075	-0.25%
2018/10/30	1	48.05	21	48.49	48.50	-20	6,028	-0.33%
2018/10/29	1	46.85	44	47.05	47.65	-43	6,022	-0.71%
2018/10/26	2	49.08	0	0.00	46.00	2	6,001	0.03%
2018/10/25	65	48.33	6	47.93	48.45	59	5,967	0.99%
2018/10/24	3	51.27	2	51.70	50.90	1	5,993	0.02%
2018/10/23	14	50.73	12	52.42	50.70	2	5,973	0.03%
2018/10/22	14	52.31	27	52.56	52.30	-13	6,050	-0.21%
2018/10/19	6	49.70	52	50.06	50.70	-46	5,930	-0.78%
2018/10/18	10	48.68	4	48.69	48.45	6	5,829	0.10%
2018/10/17	1	49.00	1	48.65	48.25	0	5,994	0.00%
2018/10/16	3	48.58	2	48.10	48.10	1	6,125	0.02%
2018/10/12	0	0.00	4	44.25	47.00	-4	6,344	-0.06%
2018/10/11	0	0.00	3	44.63	44.45	-3	6,514	-0.05%
2018/10/09	8	50.31	15	49.89	48.75	-7	6,289	-0.11%
2018/10/08	8	54.26	1	53.40	53.40	7	6,050	0.12%
2018/10/05	2	54.90	0	0.00	53.30	2	5,974	0.03%
2018/10/04	1	55.00	18	55.65	56.70	-17	5,850	-0.29%
2018/10/03	4	56.70	26	56.46	56.10	-22	5,789	-0.38%
2018/10/02	11	55.96	4	55.88	55.70	7	5,593	0.13%
2018/10/01	4	55.98	13	56.57	57.50	-9	5,482	-0.16%
2018/09/28	3	51.87	3	52.40	52.40	0	5,263	0.00%
2018/09/27	3	51.73	2	51.55	51.30	1	5,242	0.02%
2018/09/26	3	51.83	3	51.93	51.70	0	5,240	0.00%
2018/09/25	1	51.20	0	0.00	51.50	1	5,224	0.02%
2018/09/21	1	51.00	1	51.40	51.40	0	5,236	0.00%
2018/09/20	5	50.00	0	0.00	50.20	5	5,264	0.09%
2018/09/19	1	50.90	0	0.00	50.90	1	5,261	0.02%
2018/09/17	1	52.00	0	0.00	51.40	1	5,256	0.02%
2018/09/14	7	51.61	5	52.06	52.00	2	5,238	0.04%
2018/09/13	2	51.10	0	0.00	50.70	2	5,246	0.04%
2018/09/12	0	0.00	5	51.30	51.30	-5	5,242	-0.10%
2018/09/11	0	0.00	10	50.50	50.50	-10	5,246	-0.19%
2018/09/10	6	49.05	11	49.18	48.20	-5	5,217	-0.10%
2018/09/07	19	52.55	4	53.28	51.40	15	5,124	0.29%
2018/09/06	32	55.39	11	57.20	55.10	21	5,042	0.42%
2018/09/05	1	54.90	1	54.80	54.80	0	4,910	0.00%
2018/09/04	3	55.07	4	54.80	54.80	-1	4,947	-0.02%
2018/09/03	10	55.50	0	0.00	54.60	10	4,929	0.20%
2018/08/31	10	57.82	0	0.00	57.50	10	4,856	0.21%
2018/08/30	10	58.58	1	59.50	58.50	9	5,008	0.18%
2018/08/29	3	57.00	13	56.82	58.40	-10	5,200	-0.19%
2018/08/28	2	56.20	2	55.50	55.50	0	5,216	0.00%
2018/08/22	3	53.97	6	54.00	54.30	-3	5,357	-0.06%
2018/08/21	1	53.60	2	53.70	53.50	-1	5,428	-0.02%
2018/08/20	7	54.87	2	54.20	53.30	5	5,452	0.09%
2018/08/17	0	0.00	1	56.80	56.90	-1	5,360	-0.02%
2018/08/16	0	0.00	1	56.10	56.70	-1	5,465	-0.02%
2018/08/15	1	57.60	1	57.60	57.60	0	5,472	0.00%
2018/08/14	2	58.30	1	58.40	58.90	1	5,475	0.02%
2018/08/13	3	57.07	0	0.00	58.20	3	5,609	0.05%
2018/08/09	1	61.70	0	0.00	61.70	1	5,699	0.02%
2018/08/07	2	63.45	6	63.68	62.30	-4	5,763	-0.07%
2018/08/06	1	62.50	5	62.82	63.10	-4	5,704	-0.07%
2018/08/03	1	62.60	0	0.00	61.80	1	5,672	0.02%
2018/08/02	0	0.00	2	61.65	61.10	-2	5,662	-0.04%
2018/08/01	13	62.76	3	62.73	62.50	10	5,636	0.18%
2018/07/31	3	60.67	1	60.90	60.60	2	5,546	0.04%
2018/07/30	1	60.90	0	0.00	60.40	1	5,491	0.02%
2018/07/27	3	60.50	3	61.63	62.20	0	5,676	0.00%
2018/07/24	2	60.60	2	61.00	61.10	0	5,503	0.00%
2018/07/23	1	65.80	0	0.00	63.60	1	5,308	0.02%
2018/07/20	1	67.30	6	66.90	67.80	-5	5,209	-0.10%
2018/07/19	9	68.38	14	68.25	66.30	-5	5,284	-0.09%
2018/07/18	3	66.50	5	66.40	67.90	-2	5,321	-0.04%
2018/07/17	10	63.10	0	0.00	62.30	10	5,165	0.19%
2018/07/16	3	62.70	0	0.00	62.90	3	5,326	0.06%
2018/07/13	1	63.00	1	62.20	62.40	0	5,435	0.00%
2018/07/12	1	61.10	18	61.69	61.70	-17	5,790	-0.29%
2018/07/11	6	60.92	1	60.30	60.50	5	6,117	0.08%
2018/07/09	0	0.00	4	61.55	61.00	-4	6,770	-0.06%
2018/07/06	3	61.30	10	60.10	61.10	-7	6,760	-0.10%
2018/07/05	10	63.50	0	0.00	61.70	10	6,752	0.15%
2018/07/03	0	0.00	4	63.08	62.20	-4	6,799	-0.06%
2018/06/29	0	0.00	2	64.50	64.40	-2	6,841	-0.03%
2018/06/28	3	63.07	1	62.80	62.70	2	6,809	0.03%
2018/06/27	6	63.23	0	0.00	62.70	6	6,849	0.09%
2018/06/26	2	62.10	2	62.40	62.60	0	6,878	0.00%
2018/06/25	3	63.13	3	63.03	63.00	0	6,880	0.00%
2018/06/22	0	0.00	17	63.10	62.40	-17	6,917	-0.25%
2018/06/21	11	63.95	10	64.09	64.00	1	6,896	0.01%
2018/06/20	4	63.65	2	63.40	63.30	2	6,947	0.03%
2018/06/19	8	65.60	6	65.17	65.00	2	6,953	0.03%
2018/06/15	1	66.50	8	66.60	66.40	-7	6,975	-0.10%
2018/06/14	2	66.70	0	0.00	65.50	2	6,966	0.03%
2018/06/13	2	65.70	10	65.70	65.50	-8	7,088	-0.11%
2018/06/12	19	65.22	3	65.13	65.10	16	7,191	0.22%
2018/06/11	18	66.31	6	66.30	66.20	12	7,214	0.17%
2018/06/08	4	66.83	0	0.00	66.70	4	7,249	0.06%
2018/06/07	23	66.95	10	67.50	66.80	13	7,316	0.18%
2018/06/06	8	69.25	8	69.59	69.50	0	7,194	0.00%
2018/06/05	10	66.75	3	67.30	67.30	7	7,006	0.10%
2018/06/04	0	0.00	1	65.80	65.70	-1	7,034	-0.01%
2018/05/31	0	0.00	2	65.60	64.30	-2	7,037	-0.03%
2018/05/30	1	66.80	8	66.29	65.80	-7	7,034	-0.10%
2018/05/29	7	66.91	4	67.23	66.00	3	7,029	0.04%
2018/05/28	2	66.30	1	65.90	66.80	1	6,988	0.01%
2018/05/25	2	66.05	5	66.00	65.90	-3	7,093	-0.04%
2018/05/24	30	65.76	51	66.04	66.60	-21	7,119	-0.29%
2018/05/23	14	65.14	24	65.44	65.10	-10	7,096	-0.14%
2018/05/22	15	64.55	1	64.50	64.50	14	7,150	0.20%
2018/05/21	7	65.60	8	65.88	65.10	-1	7,327	-0.01%
2018/05/18	0	0.00	10	64.15	64.40	-10	7,305	-0.14%
2018/05/17	6	65.12	12	64.75	64.20	-6	7,663	-0.08%
2018/05/15	3	63.53	2	63.50	63.10	1	8,215	0.01%
2018/05/14	20	64.61	3	63.80	63.80	17	8,670	0.20%
2018/05/11	8	65.26	39	64.63	64.50	-31	8,955	-0.35%
2018/05/10	2	63.80	7	64.57	64.50	-5	9,567	-0.05%
2018/05/09	7	63.56	5	63.44	63.00	2	9,803	0.02%
2018/05/08	3	63.50	2	63.80	63.80	1	10,168	0.01%
2018/05/07	7	62.34	2	62.70	62.70	5	10,436	0.05%
2018/05/04	6	60.72	15	61.19	61.20	-9	10,847	-0.08%
2018/05/03	1	64.50	1	65.00	63.80	0	10,823	0.00%
2018/05/02	1	66.00	6	66.12	65.60	-5	11,215	-0.04%
2018/04/30	12	64.73	2	65.20	65.20	10	11,407	0.09%
2018/04/27	3	64.37	8	64.39	64.20	-5	11,456	-0.04%
2018/04/26	2	65.75	3	63.00	63.50	-1	11,494	-0.01%
2018/04/25	7	64.44	9	65.06	65.50	-2	11,423	-0.02%
2018/04/24	5	63.32	4	62.20	62.90	1	11,292	0.01%
2018/04/23	9	67.26	7	66.47	66.00	2	11,038	0.02%
2018/04/20	3	68.57	2	68.80	68.10	1	10,952	0.01%
2018/04/19	3	68.30	4.6	68.06	67.80	-1.6	10,791	-0.01%
2018/04/18	10	69.45	6	69.25	68.50	4	10,695	0.04%
2018/04/17	6	75.12	5	73.08	71.00	1	10,337	0.01%
2018/04/16	5	79.48	7	79.21	78.20	-2	10,028	-0.02%
2018/04/13	7	77.36	8	77.90	77.50	-1	9,783	-0.01%
2018/04/10	2	71.80	2	72.25	71.70	0	9,573	0.00%
2018/04/09	1	72.30	1	72.40	72.70	0	9,556	0.00%
2018/03/30	1	74.20	3	72.70	72.70	-2	9,500	-0.02%
2018/03/29	3	73.33	4	72.83	72.40	-1	9,550	-0.01%
2018/03/28	3	73.13	3	73.00	72.90	0	9,532	0.00%
2018/03/27	3	73.23	1	73.10	73.10	2	9,510	0.02%
2018/03/26	1	71.50	0	0.00	71.40	1	9,514	0.01%
2018/03/23	2	70.35	3	70.47	71.10	-1	9,584	-0.01%
2018/03/22	4	73.53	3	72.43	72.50	1	9,572	0.01%
2018/03/21	1	74.20	1	73.50	73.50	0	9,582	0.00%
2018/03/20	1	73.50	0	0.00	73.40	1	9,571	0.01%
2018/03/19	6	74.95	11	74.92	74.10	-5	9,578	-0.05%
2018/03/16	4	73.60	3	73.80	73.50	1	9,445	0.01%
2018/03/15	3	73.03	9	73.24	72.90	-6	9,417	-0.06%
2018/03/14	8	72.60	1	72.80	71.90	7	9,447	0.07%
2018/03/13	4	73.23	3	73.30	73.20	1	9,506	0.01%
2018/03/12	3	72.13	1	71.90	71.90	2	9,604	0.02%
2018/03/09	3	72.50	3	71.37	70.90	0	9,821	0.00%
2018/03/08	3	72.27	3	72.63	72.10	0	9,799	0.00%
2018/03/06	2	69.80	4	70.20	70.00	-2	9,756	-0.02%
2018/03/05	2	71.80	1	71.10	70.00	1	9,774	0.01%
2018/03/02	2	71.30	0	0.00	71.00	2	9,787	0.02%
2018/03/01	0	0.00	2	71.50	71.90	-2	9,791	-0.02%
2018/02/27	4	74.70	7	74.07	72.60	-3	9,849	-0.03%
2018/02/26	9	73.23	4	73.18	73.20	5	9,747	0.05%
2018/02/23	1	73.90	1	73.00	72.90	0	9,745	0.00%
2018/02/22	3	73.80	3	72.53	72.50	0	9,784	0.00%
2018/02/21	6	74.12	37	73.45	73.70	-31	9,834	-0.32%
2018/02/12	10	69.77	4	69.83	68.90	6	9,840	0.06%
2018/02/09	6	67.70	8	67.43	69.80	-2	9,841	-0.02%
2018/02/08	72	72.90	7	71.90	70.80	65	9,486	0.69%
2018/02/07	4	78.63	1	78.90	75.50	3	9,260	0.03%
2018/02/06	70	76.81	5	78.14	76.60	65	9,230	0.70%
2018/02/05	7	85.19	22	85.35	85.00	-15	8,934	-0.17%
2018/02/02	10	92.69	3	92.97	91.40	7	8,933	0.08%
2018/02/01	3	102.17	58	101.60	101.50	-55	8,656	-0.64%
2018/01/31	5	102.48	12	102.29	104.00	-7	8,489	-0.08%
2018/01/30	55	100.99	54	101.93	99.50	1	8,227	0.01%
2018/01/29	6	100.75	16	101.44	100.50	-10	8,091	-0.12%
2018/01/26	82	96.16	97	96.74	96.80	-15	7,838	-0.19%
2018/01/25	63	94.77	25	94.05	94.70	38	7,710	0.49%
2018/01/24	28	90.53	8	92.21	92.90	20	7,540	0.27%
2018/01/23	2	90.00	2	89.15	88.30	0	7,405	0.00%
2018/01/22	1	88.80	6	88.82	88.70	-5	7,440	-0.07%
2018/01/19	0	0.00	4	86.40	86.70	-4	7,471	-0.05%
2018/01/18	0	0.00	1	87.90	86.70	-1	7,480	-0.01%
2018/01/16	0	0.00	2	88.05	87.60	-2	7,569	-0.03%
2018/01/12	10	86.40	0	0.00	86.10	10	7,609	0.13%
2018/01/11	1	85.40	1	84.60	84.70	0	7,656	0.00%
2018/01/10	2	85.10	2	84.70	84.50	0	7,841	0.00%
2018/01/09	1	87.70	1	86.70	85.80	0	7,898	0.00%
2018/01/08	4	88.33	3	87.57	87.20	1	7,993	0.01%
2018/01/05	4	88.95	4	89.55	87.20	0	7,976	0.00%
2018/01/04	21	84.91	0	0.00	85.80	21	7,890	0.27%
2018/01/03	1	84.60	2	84.50	84.40	-1	7,991	-0.01%
2018/01/02	2	83.50	1	83.70	83.70	1	8,156	0.01%