榮剛 (5009)-亞東-板橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
47.40
漲跌
▲2.50
漲幅
+5.57%
成交量
5,990張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	47.40	32	46.88	47.40	-29	3,684	-0.79%
2025/03/31	4	44.88	4	45.48	44.90	0	3,615	0.00%
2025/03/28	14	46.23	3	46.12	46.10	11	3,585	0.31%
2025/03/27	12	48.03	0	0.00	47.15	12	3,524	0.34%
2025/03/26	5	48.21	1	48.25	48.20	4	3,487	0.11%
2025/03/25	83	48.59	13	48.65	48.40	70	3,469	2.02%
2025/03/24	22	49.19	89	49.39	49.50	-67	3,366	-1.99%
2025/03/21	9	48.38	0	0.00	48.05	9	3,178	0.28%
2025/03/20	154	49.04	0	0.00	48.60	154	3,155	4.88%	大買/鉅額交易
2025/03/19	48	49.48	124	49.94	49.10	-76	3,133	-2.43%	大賣/
2025/03/18	0	0.00	11	48.95	48.90	-11	2,859	-0.38%
2025/03/17	3	48.30	10	48.62	48.55	-7	2,859	-0.24%
2025/03/14	8	48.23	3	48.60	48.20	5	2,869	0.17%
2025/03/13	18	48.94	3	49.45	48.30	15	2,858	0.52%
2025/03/12	12	49.23	23.5	49.51	49.00	-11.5	2,846	-0.40%
2025/03/11	3	48.35	8	48.85	49.25	-5	2,824	-0.18%
2025/03/10	0	0.00	24	49.23	49.20	-24	2,800	-0.86%
2025/03/07	0	0.00	5	48.60	48.60	-5	2,797	-0.18%
2025/03/06	24	48.77	5	48.80	48.50	19	2,796	0.68%
2025/03/05	35	48.60	11	48.98	49.00	24	2,790	0.86%
2025/03/04	0	0.00	21	48.37	48.75	-21	2,798	-0.75%
2025/03/03	0	0.00	0.2	48.30	48.45	-0.2	2,827	-0.01%
2025/02/26	20	48.38	0	0.00	48.15	20	2,813	0.71%
2025/02/25	6	49.45	2	49.55	48.85	4	2,723	0.15%
2025/02/24	2	49.75	3	50.10	50.00	-1	2,661	-0.04%
2025/02/21	60	49.28	0	0.00	49.40	60	2,632	2.28%
2025/02/19	0	0.00	1	49.40	49.30	-1	2,630	-0.04%
2025/02/18	20	49.33	0	0.00	49.45	20	2,642	0.76%
2025/02/17	27	49.49	1	49.45	49.35	26	2,678	0.97%
2025/02/14	1	49.50	27	49.67	49.70	-26	2,696	-0.96%
2025/02/13	2	49.15	6	48.93	48.85	-4	2,755	-0.15%
2025/02/12	6	48.18	2	48.30	48.10	4	2,911	0.14%
2025/02/11	11	48.41	2	48.20	48.15	9	2,897	0.31%
2025/02/10	2	49.85	8.1	49.89	49.50	-6.1	2,847	-0.21%
2025/02/06	2	49.45	19	49.51	49.60	-17	2,745	-0.62%
2025/02/05	0	0.00	2	49.15	48.90	-2	2,721	-0.07%
2025/02/04	5	48.80	0	0.00	48.75	5	2,754	0.18%
2025/01/20	1	47.95	0	0.00	48.30	1	2,629	0.04%
2025/01/17	6	47.45	31	47.71	47.60	-25	2,582	-0.97%
2025/01/15	0	0.00	1	46.60	46.95	-1	2,551	-0.04%
2025/01/10	0	0.00	6	45.80	45.80	-6	2,538	-0.24%
2025/01/08	0	0.00	35	46.95	46.90	-35	2,576	-1.36%
2025/01/07	0	0.00	0.1	46.80	46.75	-0.1	2,590	0.00%
2025/01/06	24	46.68	0.1	46.55	46.95	23.9	2,604	0.92%
2025/01/02	0.1	46.85	50	47.00	46.95	-49.9	2,600	-1.92%
2024/12/30	6.1	46.28	14	46.75	46.30	-7.9	2,598	-0.30%
2024/12/26	2	44.65	0	0.00	44.60	2	2,554	0.08%
2024/12/25	0	0.00	1	45.00	44.60	-1	2,577	-0.04%
2024/12/24	3	45.40	0	0.00	45.00	3	2,578	0.12%
2024/12/23	10	45.38	0	0.00	45.40	10	2,582	0.39%
2024/12/20	3	44.85	0	0.00	45.50	3	2,593	0.12%
2024/12/18	1	44.90	0	0.00	44.90	1	2,555	0.04%
2024/12/17	24	45.83	0	0.00	45.40	24	2,535	0.95%
2024/12/12	0	0.00	3	48.00	47.85	-3	2,465	-0.12%
2024/12/09	3	47.65	0	0.00	48.15	3	2,464	0.12%
2024/12/05	12	47.73	0	0.00	47.85	12	2,470	0.49%
2024/12/04	6	47.95	0	0.00	48.00	6	2,487	0.24%
2024/12/03	3	47.70	10	47.86	48.05	-7	2,515	-0.28%
2024/11/29	3	47.05	0	0.00	47.25	3	2,529	0.12%
2024/11/28	6	47.38	0	0.00	47.35	6	2,552	0.24%
2024/11/27	19	48.12	0	0.00	47.95	19	2,544	0.75%
2024/11/26	6	48.88	7	49.34	48.95	-1	2,527	-0.04%
2024/11/25	23	48.85	0	0.00	48.95	23	2,517	0.91%
2024/11/22	0	0.00	6	48.93	48.90	-6	2,523	-0.24%
2024/11/21	0	0.00	0.5	48.59	48.55	-0.5	2,519	-0.02%
2024/11/18	0	0.00	0.1	47.55	48.30	-0.1	2,543	0.00%
2024/11/15	0	0.00	0.2	48.30	48.15	-0.2	2,517	-0.01%
2024/11/14	20	48.90	0.2	48.80	48.25	19.9	2,485	0.80%
2024/11/13	15	49.24	5	49.25	49.50	10	2,435	0.41%
2024/11/12	2	49.85	18	49.65	49.75	-16	2,401	-0.67%
2024/11/11	5.3	49.38	62	49.12	49.45	-56.7	2,254	-2.52%
2024/11/07	6	47.75	6	48.13	47.80	0	2,077	0.00%
2024/11/06	2	47.55	0	0.00	47.50	2	2,052	0.10%
2024/11/05	0.1	47.60	0	0.00	47.50	0.1	2,082	0.01%
2024/11/01	0.1	46.95	8	47.10	47.50	-7.9	2,296	-0.35%
2024/10/30	8	46.24	0	0.00	45.85	8	2,283	0.35%
2024/10/29	0	0.00	11	47.00	47.00	-11	2,341	-0.47%
2024/10/28	1	45.75	0	0.00	45.90	1	2,342	0.04%
2024/10/24	9	46.08	1	46.45	46.10	8	2,484	0.32%
2024/10/23	0	0.00	5	46.42	46.40	-5	2,518	-0.20%
2024/10/18	11	45.79	0	0.00	45.55	11	2,616	0.42%
2024/10/17	0	0.00	2	46.30	45.75	-2	2,776	-0.07%
2024/10/15	14	45.44	0	0.00	45.40	14	2,808	0.50%
2024/10/14	6	45.53	3	45.60	45.60	3	2,807	0.11%
2024/10/11	3	45.95	0	0.00	45.80	3	2,809	0.11%
2024/10/09	2	47.30	0	0.00	46.85	2	2,911	0.07%
2024/10/07	5	47.75	1	48.00	48.15	4	2,929	0.14%
2024/10/04	8	48.00	6	48.40	47.95	2	2,957	0.07%
2024/10/01	9	47.80	0	0.00	48.00	9	2,963	0.30%
2024/09/30	0	0.00	11	48.26	48.30	-11	2,992	-0.37%
2024/09/27	0	0.00	63	47.93	48.05	-63	3,116	-2.02%
2024/09/26	10	47.43	0	0.00	47.30	10	3,134	0.32%
2024/09/25	5	47.65	3	47.95	47.95	2	3,362	0.06%
2024/09/24	0	0.00	7	47.46	47.55	-7	3,425	-0.20%
2024/09/23	0	0.00	9	46.92	46.80	-9	3,545	-0.25%
2024/09/19	0	0.00	1	46.60	46.30	-1	3,890	-0.03%
2024/09/16	0	0.00	8	46.60	46.60	-8	4,000	-0.20%
2024/09/12	6	45.45	0	0.00	45.40	6	4,218	0.14%
2024/09/10	0	0.00	9	45.34	45.00	-9	4,343	-0.21%
2024/09/09	2	45.55	4	45.93	45.90	-2	4,356	-0.05%
2024/09/06	5	45.61	2	45.85	46.10	3	4,378	0.07%
2024/09/05	12	46.08	0	0.00	45.60	12	4,399	0.27%
2024/09/03	8	47.89	0	0.00	47.80	8	4,445	0.18%
2024/09/02	0	0.00	10	48.15	48.20	-10	4,604	-0.22%
2024/08/29	10	47.87	0	0.00	47.95	10	4,686	0.21%
2024/08/28	3	47.85	0	0.00	48.30	3	4,732	0.06%
2024/08/27	6	47.78	0	0.00	48.10	6	4,810	0.12%
2024/08/26	2	47.95	0	0.00	48.05	2	4,866	0.04%
2024/08/23	12.1	47.26	0	0.00	47.75	12.1	4,894	0.25%
2024/08/20	3.1	47.45	3	47.85	47.40	0.1	5,070	0.00%
2024/08/15	0.1	46.80	16	46.85	46.70	-15.9	5,456	-0.29%
2024/08/14	0	0.00	3	46.58	46.60	-3	5,919	-0.05%
2024/08/13	1.1	45.95	0	0.00	46.15	1.1	6,053	0.02%
2024/08/12	2	45.80	0	0.00	46.00	2	6,185	0.03%
2024/08/08	0	0.00	1	45.45	45.50	-1	6,610	-0.02%
2024/08/07	0	0.00	1	46.00	46.05	-1	6,782	-0.01%
2024/08/05	1	43.45	0	0.00	45.50	1	7,080	0.01%
2024/08/02	12.1	48.17	0	0.00	47.55	12.1	7,027	0.17%
2024/08/01	0	0.00	31	49.00	49.50	-31	7,251	-0.43%
2024/07/31	3	47.05	0	0.00	47.05	3	7,407	0.04%
2024/07/30	0	0.00	13	47.61	47.90	-13	7,736	-0.17%
2024/07/29	5.1	47.29	0	0.00	45.80	5.1	8,620	0.06%
2024/07/26	1	47.80	0	0.00	48.10	1	9,013	0.01%
2024/07/23	0	0.00	10	48.00	48.00	-10	9,234	-0.11%
2024/07/19	5	49.05	0	0.00	48.20	5	9,438	0.05%
2024/07/18	14	49.66	66	49.86	49.75	-52	9,543	-0.54%
2024/07/17	10.2	48.70	3	49.05	48.60	7.2	9,589	0.08%
2024/07/16	1.1	48.34	0	0.00	48.40	1.1	9,902	0.01%
2024/07/15	0	0.00	6	47.55	47.40	-6	10,304	-0.06%
2024/07/11	86	47.90	4	47.85	47.60	82	10,952	0.75%
2024/07/10	1	48.55	1	48.55	48.85	0	11,254	0.00%
2024/07/09	5	48.32	0	0.00	48.30	5	11,739	0.04%
2024/07/08	1.9	48.62	4	48.45	48.40	-2.1	11,853	-0.02%
2024/07/05	11	49.06	0.2	49.15	49.15	10.8	12,058	0.09%
2024/07/04	89	49.67	0	0.00	49.40	89	12,426	0.72%
2024/07/03	5	47.82	62	49.20	49.65	-57	12,532	-0.45%
2024/07/01	14	47.27	3	47.90	47.85	11	12,447	0.09%
2024/06/28	17	48.63	0	0.00	48.40	17	12,231	0.14%
2024/06/27	31	48.85	7	49.84	48.70	24	12,168	0.20%
2024/06/26	20	49.25	1	49.15	49.25	19	12,068	0.16%
2024/06/25	3.2	52.12	0	0.00	52.40	3.2	11,963	0.03%
2024/06/24	11.2	53.16	0	0.00	52.90	11.2	11,932	0.09%
2024/06/21	4	53.25	0	0.00	53.60	4	11,963	0.03%
2024/06/20	0.3	53.03	29	53.57	53.70	-28.7	12,035	-0.24%
2024/06/19	8	52.31	6	53.10	52.40	2	11,933	0.02%
2024/06/18	0	0.00	33	52.39	52.60	-33	11,895	-0.28%
2024/06/17	5	51.20	5	51.20	51.20	0	11,826	0.00%
2024/06/14	8	51.44	9	51.88	51.40	-1	11,903	-0.01%
2024/06/13	3	51.30	0	0.00	51.40	3	11,911	0.03%
2024/06/12	1	51.20	0	0.00	50.90	1	11,914	0.01%
2024/06/11	0	0.00	14	51.76	51.40	-14	11,908	-0.12%
2024/06/07	1	50.71	2	51.30	51.30	-1	11,921	-0.01%
2024/06/06	12	51.33	41	50.40	50.80	-29	11,907	-0.24%
2024/06/05	7	52.11	0	0.00	52.00	7	11,765	0.06%
2024/06/04	1	52.60	2	52.90	52.80	-1	11,769	-0.01%
2024/06/03	0	0.00	5	52.30	52.40	-5	11,799	-0.04%
2024/05/31	3	52.50	1	52.90	52.60	2	11,800	0.02%
2024/05/30	7	53.21	2	52.90	52.80	5	11,803	0.04%
2024/05/29	13	53.38	0	0.00	53.40	13	11,817	0.11%
2024/05/28	17	53.82	21	54.11	53.80	-4	11,983	-0.03%
2024/05/27	4	53.00	9	53.19	53.20	-5	11,902	-0.04%
2024/05/24	0	0.00	2	52.50	52.50	-2	11,860	-0.02%
2024/05/23	2	52.60	14	52.67	52.10	-12	11,861	-0.10%
2024/05/22	47	52.38	2	52.10	52.10	45	11,803	0.38%
2024/05/21	5	53.08	1	52.80	52.80	4	11,635	0.03%
2024/05/20	37	54.15	21	53.70	52.90	16	11,533	0.14%
2024/05/17	3	55.57	51	55.75	55.80	-48	11,131	-0.43%
2024/05/16	22	54.96	0	0.00	54.90	22	11,014	0.20%
2024/05/15	58	55.35	0	0.00	55.20	58	10,959	0.53%
2024/05/14	34	55.60	30.3	55.84	55.80	3.7	10,834	0.03%
2024/05/13	4	55.40	21	55.40	55.20	-17	10,659	-0.16%
2024/05/10	12	55.13	10	55.65	56.00	2	10,556	0.02%
2024/05/09	11	55.86	68	56.22	54.90	-57	10,442	-0.55%
2024/05/08	2	54.70	5.1	55.18	54.70	-3.1	10,252	-0.03%
2024/05/07	31	55.08	16	55.64	54.50	15	10,194	0.15%
2024/05/06	32	56.25	3	56.37	56.10	29	9,960	0.29%
2024/05/03	3	57.10	2	57.25	57.00	1	9,729	0.01%
2024/05/02	51	56.00	146	55.94	57.60	-95	9,394	-1.01%	大賣/
2024/04/30	58	54.73	37	55.69	54.20	21	8,518	0.25%
2024/04/29	6	53.67	117.3	54.17	54.80	-111.3	8,034	-1.38%	大賣/鉅額交易
2024/04/26	21	52.75	28	53.43	52.80	-7	7,806	-0.09%
2024/04/25	9	52.49	0	0.00	52.60	9	7,679	0.12%
2024/04/24	9.3	52.91	12	53.06	53.00	-2.8	7,613	-0.04%
2024/04/23	120	53.47	3	53.10	52.80	117	7,547	1.55%	大買/鉅額交易
2024/04/22	137	54.58	5	54.60	54.20	132	7,350	1.80%	大買/鉅額交易
2024/04/19	25.3	53.70	19	54.73	54.90	6.3	7,016	0.09%
2024/04/18	3	54.40	19	54.32	54.70	-16	6,616	-0.24%
2024/04/17	9	53.30	27.3	53.44	53.50	-18.3	6,379	-0.29%
2024/04/16	36.3	52.73	19	52.80	51.90	17.3	6,043	0.29%
2024/04/15	20.1	53.84	34	54.11	53.30	-14	5,658	-0.25%
2024/04/12	14	52.40	7	52.86	52.50	7	5,187	0.13%
2024/04/11	4	52.55	9	53.00	52.60	-5	5,092	-0.10%
2024/04/10	5	51.96	57	52.03	52.50	-52	4,927	-1.06%
2024/04/09	1	49.60	59	50.33	50.40	-58	4,584	-1.27%
2024/04/08	6	49.53	4	49.99	49.40	2	4,469	0.04%
2024/04/03	0	0.00	28	49.57	49.40	-28	4,460	-0.63%