中光電 (5371)-亞東-板橋券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲1.2
漲幅
+1.24%
成交量
21,322張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4.1	99.28	4.1	98.31	98.00	0	4,737	0.00%
2024/04/16	14	100.61	3	106.17	96.80	11	4,392	0.25%
2024/04/15	4.1	104.26	15	102.20	107.50	-11	3,770	-0.29%
2024/04/12	0.2	99.90	1	98.60	98.10	-0.9	3,413	-0.02%
2024/04/11	4.1	100.04	8.1	101.56	98.20	-4.1	3,313	-0.12%
2024/04/10	10.2	99.32	4.1	98.65	99.70	6	3,074	0.20%
2024/04/09	2	92.60	4	93.03	92.60	-2	2,603	-0.08%
2024/04/08	4	93.10	9	93.86	93.50	-5	2,450	-0.20%
2024/04/03	4	89.57	10	89.82	92.30	-6	2,261	-0.26%
2024/04/02	3	88.10	9.3	86.27	87.80	-6.3	2,029	-0.31%
2024/04/01	2.2	84.65	7.4	85.58	86.70	-5.3	1,818	-0.29%
2024/03/29	3	80.67	16.4	80.38	80.40	-13.4	1,573	-0.85%
2024/03/28	18	75.54	3	76.73	78.20	15	1,401	1.07%
2024/03/27	3.2	76.82	30	77.02	76.40	-26.9	1,310	-2.05%
2024/03/26	30	74.90	0	0.00	74.90	30	1,231	2.44%
2024/03/25	0	0.00	0.2	75.00	74.40	-0.2	1,167	-0.02%
2024/03/22	0	0.00	1	74.20	73.80	-1	1,201	-0.08%
2024/03/21	0	0.00	1	74.20	73.80	-1	1,218	-0.08%
2024/03/20	3.2	74.12	0.2	75.40	73.70	3	1,205	0.25%
2024/03/19	1	72.60	0	0.00	72.90	1	1,161	0.09%
2024/03/18	4	72.40	0.2	71.90	72.50	3.9	1,122	0.34%
2024/03/07	1	70.80	1	69.80	69.80	0	1,098	0.00%
2024/03/06	0	0.00	1	72.10	71.60	-1	1,083	-0.09%
2024/03/05	1	70.80	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	1	72.50	72.50	-1	1,105	-0.09%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/27	0.2	71.70	0	0.00	71.00	0.2	1,093	0.02%
2024/02/22	0	0.00	2	72.60	72.50	-2	1,113	-0.18%
2024/02/20	1	72.10	0	0.00	72.20	1	1,141	0.09%
2024/02/16	0	0.00	2	73.10	73.30	-2	1,151	-0.17%
2024/02/05	2	72.20	2	71.85	72.30	0	1,159	0.00%
2024/01/30	1	72.00	0	0.00	71.60	1	1,171	0.09%
2024/01/26	0	0.00	1	72.80	72.50	-1	1,214	-0.08%
2024/01/24	1	73.00	1.2	73.47	72.70	-0.2	1,257	-0.01%
2024/01/22	2	71.90	0	0.00	71.80	2	1,280	0.16%
2024/01/18	0	0.00	1	71.80	72.40	-1	1,308	-0.08%
2024/01/17	4	72.18	0	0.00	71.00	4	1,307	0.31%
2024/01/16	1.2	72.80	1	73.60	73.80	0.2	1,298	0.01%
2024/01/12	1	73.00	2	73.00	73.10	-1	1,297	-0.08%
2024/01/09	0	0.00	1	72.00	72.50	-1	1,321	-0.08%
2024/01/05	0	0.00	0.2	73.00	73.40	-0.2	1,339	-0.01%
2024/01/04	0	0.00	1	72.50	72.50	-1	1,329	-0.08%
2023/12/29	2	72.00	1	72.40	71.50	1	1,340	0.07%
2023/12/28	0	0.00	3	72.43	72.50	-3	1,352	-0.22%
2023/12/26	1	70.90	0	0.00	71.00	1	1,334	0.07%
2023/12/21	0	0.00	0.2	71.00	70.70	-0.2	1,336	-0.01%
2023/12/20	1	70.10	1	69.80	69.80	0	1,317	0.00%
2023/12/19	2.2	69.32	1	68.60	68.60	1.2	1,311	0.09%
2023/12/18	2	70.90	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	72.80	1	73.50	72.50	0	1,305	0.00%
2023/12/14	1	72.80	1	73.50	73.70	0	1,379	0.00%
2023/12/12	0	0.00	1	71.70	72.10	-1	1,707	-0.06%
2023/12/07	1	71.70	0	0.00	71.80	1	2,086	0.05%
2023/12/06	1	72.10	0	0.00	71.40	1	2,178	0.05%
2023/12/04	0	0.00	1	73.00	73.20	-1	2,324	-0.04%
2023/11/30	1.2	72.50	2	72.20	71.50	-0.8	2,490	-0.03%
2023/11/29	1	73.40	2	73.40	73.50	-1	2,502	-0.04%
2023/11/28	1	73.60	0	0.00	73.70	1	2,530	0.04%
2023/11/27	0	0.00	3	73.13	72.80	-3	2,586	-0.12%
2023/11/22	0	0.00	2	72.60	72.40	-2	2,991	-0.07%
2023/11/21	2	72.85	0	0.00	72.30	2	3,053	0.07%
2023/11/20	0	0.00	1.2	73.70	73.70	-1.2	3,179	-0.04%
2023/11/15	2	71.30	0	0.00	71.20	2	3,388	0.06%
2023/11/14	0	0.00	1	71.00	70.70	-1	3,447	-0.03%
2023/11/07	0	0.00	1	71.70	71.70	-1	3,642	-0.03%
2023/11/06	1	70.90	0	0.00	70.90	1	3,717	0.03%
2023/11/02	1	72.70	0	0.00	72.50	1	3,850	0.03%
2023/11/01	1	72.80	0	0.00	72.50	1	4,028	0.02%
2023/10/31	1.2	76.18	0	0.00	73.00	1.2	4,254	0.03%
2023/10/30	1	75.20	0	0.00	75.90	1	4,406	0.02%
2023/10/27	0.1	74.50	0	0.00	74.90	0.1	4,630	0.00%
2023/10/26	0.1	74.20	0	0.00	74.80	0.1	4,641	0.00%
2023/10/25	1	75.60	0.3	75.90	74.80	0.8	4,631	0.02%
2023/10/24	0	0.00	1.3	74.54	74.60	-1.3	4,640	-0.03%
2023/10/20	1	72.80	1	73.80	73.90	0	4,656	0.00%
2023/10/19	0	0.00	1	73.80	73.70	-1	4,657	-0.02%
2023/10/18	1	72.10	1	72.90	72.40	0	4,669	0.00%
2023/10/16	2.3	74.66	0	0.00	74.60	2.3	4,685	0.05%
2023/10/13	1	76.80	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	76.60	0	0.00	77.10	1	4,764	0.02%
2023/10/11	1	77.60	2	77.65	77.00	-1	4,786	-0.02%
2023/10/06	1	78.90	0	0.00	78.00	1	4,903	0.02%
2023/10/04	1	77.10	1	78.00	78.40	0	5,091	0.00%
2023/10/03	1	78.40	2	78.50	78.10	-1	5,089	-0.02%
2023/10/02	1	77.80	2.2	78.16	78.40	-1.2	5,091	-0.02%
2023/09/28	0.2	76.80	0	0.00	76.80	0.2	5,109	0.00%
2023/09/27	0	0.00	1	77.70	77.70	-1	5,098	-0.02%
2023/09/26	1	79.10	0	0.00	78.20	1	5,091	0.02%
2023/09/25	1	79.90	1	80.40	80.00	0	5,076	0.00%
2023/09/21	0.2	79.60	0	0.00	79.70	0.2	5,054	0.00%
2023/09/20	0.1	82.00	0	81.70	81.30	0.1	5,044	0.00%
2023/09/19	1.2	83.50	1.1	84.37	83.30	0.1	5,024	0.00%
2023/09/18	7.1	84.26	5.3	83.02	84.20	1.8	4,951	0.04%
2023/09/15	3.4	79.95	1	81.10	80.30	2.4	4,802	0.05%
2023/09/14	2	83.65	2	84.45	83.40	0	4,636	0.00%
2023/09/13	10	84.04	9	83.60	84.20	1	4,574	0.02%
2023/09/12	2	82.15	5	82.64	83.10	-3	4,376	-0.07%
2023/09/11	1	82.60	1	80.90	80.50	0	4,310	0.00%
2023/09/08	1	83.80	0	0.00	83.60	1	4,249	0.02%
2023/09/07	1	81.90	1	82.90	82.70	0	4,186	0.00%
2023/09/06	0	0.00	1.4	81.90	82.30	-1.4	4,134	-0.03%
2023/09/05	1	80.70	1.1	80.04	80.60	-0.1	4,061	0.00%
2023/09/04	1	79.20	0	0.00	79.20	1	4,009	0.02%
2023/09/01	1.2	79.28	0	0.00	79.20	1.2	3,973	0.03%
2023/08/31	1.1	78.71	2	79.40	79.00	-0.9	3,974	-0.02%
2023/08/30	6	79.83	2	81.73	78.70	4	3,947	0.10%
2023/08/29	3.2	77.59	3	77.77	79.50	0.2	3,747	0.01%
2023/08/28	0	0.00	2	78.20	77.10	-2	3,621	-0.06%
2023/08/24	4	77.83	7	77.84	76.90	-3	3,563	-0.08%
2023/08/23	5	78.34	4	76.38	78.40	1	3,451	0.03%
2023/08/22	3	75.77	0	0.00	75.00	3	3,289	0.09%
2023/08/18	1	77.60	4	76.98	75.80	-3	3,293	-0.09%
2023/08/17	1	76.80	1	76.40	76.90	0	3,283	0.00%
2023/08/16	2	76.35	1	76.50	76.50	1	3,255	0.03%
2023/08/15	1	74.90	1	74.90	74.60	0	3,237	0.00%
2023/08/14	0	0.00	1	74.50	74.30	-1	3,235	-0.03%
2023/08/11	0	0.00	2	75.00	75.00	-2	3,223	-0.06%
2023/08/10	0	0.00	0	75.00	76.10	0	3,188	0.00%
2023/08/09	13	76.90	6	77.32	77.00	7	3,130	0.22%
2023/08/08	5	76.10	1	77.50	76.40	4	3,068	0.13%
2023/08/07	6	75.85	1	76.30	76.10	5	3,004	0.17%
2023/08/04	3	76.63	3	77.13	79.10	0	2,844	0.00%
2023/08/02	4	74.60	7	75.43	74.50	-3	2,665	-0.11%
2023/08/01	1	74.60	0	0.00	75.40	1	2,543	0.04%
2023/07/26	30	71.10	0	0.00	70.90	30	2,520	1.19%
2023/07/19	1	73.50	3	72.10	72.30	-2	2,884	-0.07%
2023/07/18	0	0.00	1	73.90	73.50	-1	2,910	-0.03%
2023/07/14	1	71.20	8	71.40	71.50	-7	2,985	-0.23%
2023/07/13	9	73.76	5	74.46	72.00	4	3,164	0.13%
2023/07/12	3	75.53	7	75.90	75.70	-4	3,491	-0.11%
2023/07/11	4	73.45	0	0.00	74.00	4	3,512	0.11%
2023/07/10	0	0.00	1	72.90	73.30	-1	3,569	-0.03%
2023/07/07	2	73.10	1	72.60	74.00	1	3,591	0.03%
2023/07/06	2	74.85	0	0.00	74.40	2	3,576	0.06%
2023/07/05	2	74.10	0	0.00	74.50	2	3,547	0.06%
2023/06/29	0	0.00	1	72.70	72.80	-1	3,530	-0.03%
2023/06/27	2	71.95	0	0.00	72.20	2	3,528	0.06%
2023/06/12	1	72.10	0	0.00	72.00	1	3,651	0.03%
2023/06/09	2	73.45	0	0.00	73.50	2	3,653	0.05%
2023/06/08	1	74.20	2	74.20	74.30	-1	3,656	-0.03%
2023/06/07	1	76.10	1	76.10	75.80	0	3,661	0.00%
2023/06/06	2	76.40	2	75.90	75.70	0	3,674	0.00%
2023/06/05	0	0.00	2	76.60	76.70	-2	3,661	-0.05%
2023/05/31	3	75.03	1	74.80	75.20	2	3,679	0.05%
2023/05/30	1	76.80	1	75.30	74.90	0	3,668	0.00%
2023/05/29	0	0.00	2	75.90	76.40	-2	3,654	-0.05%
2023/05/26	1	74.90	1	74.70	74.50	0	3,691	0.00%
2023/05/25	1	75.00	2	75.00	74.90	-1	3,744	-0.03%
2023/05/24	4	75.98	0	0.00	75.70	4	3,782	0.11%
2023/05/23	2	76.15	0	0.00	76.40	2	3,821	0.05%
2023/05/19	3	74.63	1	74.30	73.50	2	3,839	0.05%
2023/05/18	1	74.00	0	0.00	74.50	1	3,883	0.03%
2023/05/16	2	73.45	0	0.00	73.00	2	3,888	0.05%
2023/05/10	1	72.90	0	0.00	73.90	1	3,922	0.03%
2023/05/09	4	74.00	9	73.52	72.50	-5	3,903	-0.13%
2023/05/08	8	77.03	7	76.81	76.30	1	3,844	0.03%
2023/05/05	1	76.50	0	0.00	75.80	1	3,849	0.03%
2023/05/04	0	0.00	3	76.30	74.60	-3	3,880	-0.08%
2023/05/02	4	76.65	1	76.60	76.20	3	3,855	0.08%
2023/04/28	2	74.70	1	74.50	74.80	1	3,787	0.03%
2023/04/27	1	74.40	0	0.00	73.50	1	3,731	0.03%
2023/04/26	1	74.80	1	74.60	74.30	0	3,670	0.00%
2023/04/25	0	0.00	1	75.60	73.50	-1	3,603	-0.03%
2023/04/24	8	77.53	7	77.40	77.60	1	3,553	0.03%
2023/04/21	1	77.50	28	75.25	74.80	-27	3,492	-0.77%
2023/04/19	1	80.00	1	80.80	80.10	0	3,371	0.00%
2023/04/18	4	81.38	7	83.03	81.10	-3	3,300	-0.09%
2023/04/17	10	83.50	26	81.97	83.20	-16	3,134	-0.51%
2023/04/14	18	74.73	6.7	77.48	78.20	11.3	2,689	0.42%
2023/04/13	0	0.00	2	70.65	71.10	-2	2,527	-0.08%
2023/04/12	0	68.40	1	69.00	69.60	-1	2,453	-0.04%
2023/04/10	0	67.90	0	0.00	67.90	0	2,526	0.00%
2023/03/31	1	68.20	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	3	68.50	68.70	-3	2,766	-0.11%
2023/03/29	1	67.70	0	0.00	68.20	1	2,748	0.04%
2023/03/28	0	0.00	2	67.15	67.20	-2	2,746	-0.07%
2023/03/27	1	68.00	0	0.00	68.20	1	2,728	0.04%
2023/03/24	0	68.00	1	68.30	67.80	-1	2,727	-0.04%
2023/03/23	2	68.00	3	68.00	68.10	-1	2,713	-0.04%
2023/03/22	0	0.00	1	67.90	67.70	-1	2,697	-0.04%
2023/03/21	4	66.03	1	65.60	67.40	3	2,636	0.11%
2023/03/20	1	65.40	0	0.00	65.10	1	2,600	0.04%
2023/03/16	3	65.10	1	64.10	64.10	2	2,586	0.08%
2023/03/10	0	0.00	1	64.60	64.50	-1	2,513	-0.04%
2023/03/08	0	0.00	1	66.10	66.10	-1	2,559	-0.04%
2023/03/06	0	0.00	1	65.20	65.60	-1	2,577	-0.04%
2023/03/02	0	0.00	1	64.60	64.50	-1	2,679	-0.04%
2023/02/24	0	0.00	2	64.50	64.60	-2	2,764	-0.07%
2023/02/23	1	64.30	2	64.35	63.90	-1	2,776	-0.04%
2023/02/22	1	65.30	10	64.76	65.30	-9	2,855	-0.32%
2023/02/21	3	64.20	20	63.80	64.90	-17	2,833	-0.60%
2023/02/20	1	62.70	0	0.00	63.10	1	2,766	0.04%
2023/02/17	4	62.08	8	62.60	63.00	-4	2,746	-0.15%
2023/02/16	3	62.10	5	62.26	62.40	-2	2,719	-0.07%
2023/02/13	1	60.00	0	0.00	60.20	1	2,692	0.04%
2023/02/10	10	59.20	0	0.00	59.20	10	2,707	0.37%
2023/02/08	11	60.75	0	0.00	60.60	11	2,797	0.39%
2023/02/02	3	61.00	1	61.00	61.50	2	2,929	0.07%
2023/02/01	0	0.00	1	58.80	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	3	58.70	58.70	-3	2,810	-0.11%
2023/01/30	0	0.00	1	57.50	57.50	-1	2,780	-0.04%
2023/01/17	1	55.90	1	56.00	56.30	0	2,783	0.00%
2023/01/16	1	56.50	0	0.00	56.10	1	2,789	0.04%
2023/01/12	1	58.20	5	57.70	56.70	-4	2,790	-0.14%
2023/01/11	5	58.70	1	58.00	58.70	4	2,752	0.15%
2023/01/10	0	0.00	6	57.87	57.50	-6	2,684	-0.22%
2023/01/06	1	57.90	3	58.00	58.20	-2	2,668	-0.07%
2023/01/05	3	58.20	0	0.00	58.00	3	2,665	0.11%
2023/01/04	0	0.00	1	57.70	57.40	-1	2,636	-0.04%
2023/01/03	1	56.40	0	0.00	57.00	1	2,633	0.04%
2022/12/30	2	57.15	2	57.45	56.90	0	2,621	0.00%
2022/12/29	6	57.38	8	56.94	56.90	-2	2,588	-0.08%
2022/12/27	3	58.40	10	56.90	57.00	-7	2,483	-0.28%
2022/12/26	8	57.70	6	57.22	57.70	2	2,430	0.08%
2022/12/23	10	55.70	10	55.60	55.00	0	2,341	0.00%
2022/12/22	4	55.20	0	0.00	55.20	4	2,307	0.17%
2022/12/21	10	53.00	0	0.00	52.40	10	2,260	0.44%
2022/12/20	0	0.00	1	53.00	52.60	-1	2,277	-0.04%
2022/12/19	0	0.00	2	54.35	54.20	-2	2,297	-0.09%
2022/12/14	0	0.00	1	55.30	55.30	-1	2,302	-0.04%
2022/12/13	1	54.80	1	55.40	54.80	0	2,307	0.00%
2022/12/12	1	55.00	30	55.20	55.60	-29	2,301	-1.26%
2022/12/08	6	56.52	3	56.50	56.50	3	2,310	0.13%
2022/12/07	11	56.59	2	55.80	56.10	9	2,328	0.39%
2022/12/06	1	57.20	0	0.00	57.10	1	2,392	0.04%
2022/12/05	1	58.60	0	0.00	58.60	1	2,388	0.04%
2022/12/02	1	57.70	16	57.99	58.20	-15	2,367	-0.63%
2022/12/01	13	58.27	1	58.40	58.40	12	2,362	0.51%
2022/11/30	13	57.38	2	57.70	57.60	11	2,366	0.46%
2022/11/29	8	56.75	1.2	56.75	57.00	6.8	2,331	0.29%
2022/11/28	8	56.20	2	56.30	56.50	6	2,362	0.25%
2022/11/25	1	57.00	0	0.00	56.00	1	2,499	0.04%
2022/11/24	3	57.43	0	0.00	57.30	3	2,477	0.12%
2022/11/22	0	0.00	1	54.80	54.80	-1	2,360	-0.04%
2022/11/21	2.2	55.33	0	0.00	55.00	2.2	2,335	0.09%
2022/11/18	1	56.80	1	57.20	57.30	0	2,281	0.00%
2022/11/11	0	0.00	0.1	54.20	53.50	-0.1	2,253	0.00%
2022/11/09	1.1	54.62	2	54.90	54.90	-0.9	2,404	-0.04%
2022/11/08	3	54.00	0	0.00	53.80	3	2,474	0.12%
2022/11/07	0	54.90	5	55.60	54.90	-5	2,972	-0.17%
2022/11/01	1	51.50	1	50.90	50.70	0	2,919	0.00%
2022/10/19	0	51.80	0	0.00	51.20	0	3,389	0.00%
2022/10/18	0	0.00	5	51.50	52.00	-5	3,420	-0.15%
2022/10/13	10	50.15	0	0.00	49.10	10	3,604	0.28%
2022/09/26	0	0.00	5	54.90	55.00	-5	3,812	-0.13%
2022/09/16	0	0.00	1	60.80	60.30	-1	4,107	-0.02%
2022/09/15	6	61.90	0	0.00	61.60	6	4,102	0.15%
2022/09/14	1	62.20	1	62.50	62.30	0	4,102	0.00%
2022/09/13	1	64.50	7	64.01	63.30	-6	4,083	-0.15%
2022/09/12	6	62.48	0	0.00	62.50	6	4,003	0.15%
2022/09/06	1	62.50	1	61.60	60.30	0	3,989	0.00%
2022/09/02	1	62.40	0	0.00	62.00	1	3,947	0.03%
2022/09/01	0	0.00	6	64.92	63.70	-6	3,891	-0.15%
2022/08/30	6	61.98	0	0.00	61.80	6	3,712	0.16%
2022/08/26	2	62.85	0	0.00	62.30	2	3,663	0.05%
2022/08/25	1	62.40	1	62.90	62.90	0	3,658	0.00%
2022/08/24	0	0.00	6	62.07	61.70	-6	3,639	-0.16%
2022/08/23	0	0.00	56	61.77	62.00	-56	3,637	-1.54%
2022/08/19	1	65.50	1	65.30	65.10	0	3,555	0.00%
2022/08/17	50	65.90	0.8	66.70	66.80	49.3	3,442	1.43%
2022/08/16	12	65.50	0	0.00	65.00	12	3,311	0.36%
2022/08/15	0.3	64.50	0	0.00	65.10	0.3	3,231	0.01%
2022/08/12	2.5	65.36	6	64.15	65.50	-3.5	3,121	-0.11%
2022/08/11	1	62.60	0	0.00	63.90	1	2,580	0.04%
2022/08/10	1	55.40	2	57.10	58.10	-1	2,495	-0.04%
2022/08/09	4	54.10	0	0.00	54.60	4	2,379	0.17%
2022/08/05	1	54.60	0	0.00	55.10	1	2,345	0.04%
2022/08/04	0	0.00	1	53.40	54.40	-1	2,299	-0.04%
2022/07/27	0	0.00	1	53.50	52.60	-1	2,074	-0.05%
2022/07/26	2	56.70	9	56.93	56.50	-7	1,974	-0.35%
2022/07/25	0	0.00	0.3	55.30	55.20	-0.3	1,858	-0.01%
2022/07/22	1.3	56.30	0	0.00	55.90	1.3	1,818	0.07%
2022/07/21	11	55.54	5	54.70	56.40	6	1,747	0.34%
2022/07/20	0	0.00	5	54.30	53.20	-5	1,662	-0.30%
2022/07/19	0	0.00	1	54.10	53.90	-1	1,644	-0.06%
2022/07/18	8	55.20	2	54.80	55.00	6	1,635	0.37%
2022/07/15	2	52.80	0	0.00	53.30	2	1,522	0.13%
2022/07/12	0	0.00	1	49.75	47.80	-1	1,429	-0.07%
2022/07/07	1	49.05	1	49.40	49.85	0	1,393	0.00%
2022/07/01	1	48.60	0	0.00	47.05	1	1,356	0.07%
2022/06/28	1	57.80	1	56.00	55.70	0	1,206	0.00%
2022/06/24	2	53.80	2	53.70	52.10	0	1,023	0.00%
2022/06/15	2	58.40	0	0.00	57.20	2	971	0.21%
2022/06/02	0	0.00	1	57.60	57.80	-1	943	-0.11%
2022/06/01	1	57.00	0	0.00	57.20	1	957	0.10%
2022/05/24	1	55.00	0	0.00	54.10	1	1,019	0.10%
2022/05/19	0	0.00	2	55.30	56.20	-2	1,069	-0.19%
2022/05/10	2	55.30	0	0.00	55.10	2	1,178	0.17%
2022/05/03	1	59.50	0	0.00	57.60	1	1,259	0.08%
2022/04/14	1	65.60	0	0.00	65.00	1	2,085	0.05%
2022/03/30	0	0.00	1	71.30	71.10	-1	3,057	-0.03%
2022/03/28	0	0.00	1	70.70	71.80	-1	3,166	-0.03%
2022/03/25	27	71.70	0	0.00	71.60	27	3,206	0.84%
2022/03/23	1	73.00	0	0.00	72.50	1	3,469	0.03%
2022/03/21	1	73.20	1	72.70	72.20	0	3,856	0.00%
2022/03/17	1	72.20	0	0.00	72.40	1	3,915	0.03%
2022/03/10	0	0.00	1	72.00	72.10	-1	4,314	-0.02%
2022/03/07	0	0.00	4	69.55	69.30	-4	4,661	-0.09%
2022/02/11	3	74.20	0	0.00	74.00	3	8,654	0.03%
2022/02/09	1	76.30	0	0.00	76.30	1	8,842	0.01%
2022/01/25	0	0.00	2	74.50	73.30	-2	9,716	-0.02%
2022/01/21	1	78.80	1	79.00	76.80	0	9,972	0.00%
2022/01/18	6	84.52	4	83.80	83.00	2	9,986	0.02%
2022/01/12	4	86.15	6	85.13	85.60	-2	10,330	-0.02%
2022/01/11	2	86.00	4.1	86.83	86.10	-2.1	10,193	-0.02%
2022/01/07	0.1	84.00	2	84.25	83.10	-1.9	9,874	-0.02%
2022/01/06	2	83.65	2	84.55	83.60	0	9,780	0.00%
2022/01/04	2	85.75	7	84.71	84.60	-5	9,662	-0.05%
2022/01/03	6	89.80	3	90.17	87.90	3	9,560	0.03%
2021/12/30	0	0.00	12	91.51	92.40	-12	9,393	-0.13%
2021/12/29	4	87.15	0	0.00	87.60	4	9,013	0.04%
2021/12/28	2	86.05	2	86.70	85.90	0	8,933	0.00%
2021/12/27	6	85.43	0	0.00	85.20	6	8,852	0.07%
2021/12/23	1	83.90	1	84.20	84.90	0	8,733	0.00%
2021/12/22	1	84.50	0	0.00	83.30	1	8,689	0.01%
2021/12/21	2	82.45	1	82.00	83.60	1	8,612	0.01%
2021/12/20	2	82.45	2	82.75	82.10	0	8,570	0.00%
2021/12/17	4	84.83	8	85.05	84.00	-4	8,495	-0.05%
2021/12/16	6	86.28	10	86.36	89.10	-4	8,276	-0.05%
2021/12/14	0	0.00	3	79.40	79.80	-3	7,885	-0.04%
2021/12/13	0	0.00	0.4	82.20	81.70	-0.4	7,829	-0.01%
2021/12/10	4	81.63	2	81.65	81.70	2	7,799	0.03%
2021/12/09	3	82.80	3	82.30	81.60	0	7,761	0.00%
2021/12/08	1	83.10	4	81.98	81.40	-3	7,702	-0.04%
2021/12/07	4	86.30	1	84.10	83.20	3	7,631	0.04%
2021/12/06	8	84.60	2	85.15	85.30	6	7,499	0.08%
2021/12/03	2	83.50	4	84.15	84.00	-2	7,390	-0.03%
2021/12/02	5	82.28	3	82.70	80.70	2	7,226	0.03%
2021/12/01	1	84.00	3	82.77	83.70	-2	7,119	-0.03%
2021/11/30	5	82.34	3	84.90	79.50	2	6,996	0.03%
2021/11/29	4	78.68	0	0.00	78.80	4	6,863	0.06%
2021/11/26	2	83.10	0	0.00	83.20	2	6,723	0.03%
2021/11/25	0.1	84.20	0	0.00	82.30	0.1	6,645	0.00%
2021/11/23	0	84.20	2	83.20	82.40	-2	6,430	-0.03%
2021/11/22	1	89.10	0	0.00	88.40	1	6,231	0.02%
2021/11/19	6	90.58	7	90.56	90.50	-1	6,131	-0.02%
2021/11/18	13.4	90.51	14	91.20	89.10	-0.6	5,853	-0.01%
2021/11/17	17	89.61	22	91.05	89.90	-5	5,612	-0.09%
2021/11/16	13	90.31	7	90.57	86.40	6	5,198	0.12%
2021/11/15	3	86.03	1	90.90	90.90	2	4,581	0.04%
2021/11/12	4	79.05	8	79.29	82.70	-4	4,257	-0.09%
2021/11/11	12	76.59	3	76.40	75.20	9	3,776	0.24%
2021/11/10	5	71.92	13	75.10	75.10	-8	2,982	-0.27%
2021/11/09	1	67.50	3	68.27	68.30	-2	2,745	-0.07%
2021/11/08	1	67.50	7	67.50	68.00	-6	2,639	-0.23%
2021/11/05	12	66.57	4	66.48	67.60	8	2,524	0.32%
2021/11/04	8	67.14	1	66.90	66.40	7	2,414	0.29%
2021/11/03	12	67.43	17	67.64	67.50	-5	2,274	-0.22%
2021/11/02	3	67.03	14	65.21	66.00	-11	1,957	-0.56%
2021/11/01	2	61.20	13	62.03	63.10	-11	1,598	-0.69%
2021/10/29	5	56.14	4	56.93	57.40	1	1,339	0.07%
2021/10/28	0	0.00	1	55.20	55.10	-1	1,275	-0.08%
2021/10/27	4	55.20	5	55.10	54.80	-1	1,276	-0.08%
2021/10/26	4	56.68	9	55.43	55.10	-5	1,303	-0.38%
2021/10/25	4	57.15	7	56.96	56.20	-3	1,257	-0.24%
2021/10/22	29	59.72	4	58.05	58.20	25	1,205	2.07%
2021/10/21	0	0.00	2	56.50	57.00	-2	875	-0.23%
2021/10/05	1	53.20	1	53.50	53.90	0	895	0.00%
2021/10/04	2	53.50	0	0.00	53.40	2	902	0.22%
2021/09/29	0	0.00	2	54.20	54.20	-2	917	-0.22%
2021/09/28	1	55.20	0	0.00	55.00	1	936	0.11%
2021/09/24	0	0.00	1	55.00	54.90	-1	952	-0.10%
2021/09/13	1	53.50	3	54.37	53.90	-2	1,017	-0.20%
2021/09/08	2	53.50	0	0.00	53.50	2	1,087	0.18%
2021/08/26	5	54.80	0	0.00	54.90	5	1,703	0.29%
2021/08/16	0	0.00	1	53.80	53.80	-1	1,756	-0.06%
2021/08/12	1	54.00	1	54.30	54.10	0	1,761	0.00%
2021/08/11	0	0.00	1	54.80	54.60	-1	1,769	-0.06%
2021/07/30	5	54.50	0	0.00	55.10	5	1,962	0.25%
2021/07/29	4	60.58	3	60.60	60.80	1	1,901	0.05%
2021/07/27	2	62.35	1.6	62.77	61.90	0.4	1,948	0.02%
2021/07/26	4	61.98	0	0.00	61.80	4	1,957	0.20%
2021/07/19	0	62.00	0	0.00	61.70	0	2,129	0.00%
2021/07/16	0	0.00	2	61.60	61.70	-2	2,237	-0.09%
2021/07/15	1	60.70	0	0.00	60.80	1	2,254	0.04%
2021/07/14	1	60.20	0	0.00	60.10	1	2,307	0.04%
2021/07/13	0	0.00	1	60.80	60.10	-1	2,416	-0.04%
2021/07/06	1	60.60	0	0.00	60.30	1	2,677	0.04%
2021/07/05	0	0.00	1	60.90	60.60	-1	2,758	-0.04%
2021/07/02	1	60.50	0	0.00	60.10	1	2,810	0.04%
2021/07/01	1	60.80	0	0.00	60.00	1	2,864	0.03%
2021/06/30	1	60.60	1	61.00	61.30	0	2,929	0.00%
2021/06/25	1	60.50	1	60.60	60.40	0	3,101	0.00%
2021/06/21	0	0.00	4	60.68	60.90	-4	3,369	-0.12%
2021/06/18	1	62.70	0	0.00	61.60	1	3,403	0.03%
2021/06/15	0.2	61.70	3	62.00	61.70	-2.8	3,571	-0.08%
2021/06/11	3	62.40	7	64.44	62.00	-4	3,979	-0.10%
2021/06/10	3	64.60	7	63.89	64.60	-4	4,105	-0.10%
2021/06/09	1	65.00	0	0.00	63.00	1	4,101	0.02%
2021/06/08	4	63.00	1	65.00	63.10	3	4,059	0.07%
2021/06/04	3.4	62.34	2	62.10	61.60	1.4	3,917	0.04%
2021/06/03	0	0.00	3	59.37	60.00	-3	3,850	-0.08%
2021/05/25	0	0.00	1	57.60	57.70	-1	4,262	-0.02%
2021/05/24	0	0.00	1	56.00	56.20	-1	4,467	-0.02%
2021/05/19	1	55.90	1	55.70	55.60	0	5,228	0.00%
2021/05/12	0	0.00	8	54.38	54.40	-8	6,498	-0.12%
2021/05/11	0	0.00	1	57.60	57.60	-1	6,535	-0.02%
2021/05/10	2	59.65	0	0.00	59.90	2	6,531	0.03%
2021/05/07	5	59.86	0	0.00	59.90	5	6,536	0.08%
2021/05/05	0	0.00	1	60.20	58.80	-1	6,574	-0.02%
2021/05/04	3	58.40	9	58.63	59.30	-6	6,600	-0.09%
2021/05/03	1	60.70	5	61.00	60.10	-4	6,586	-0.06%
2021/04/29	1	61.60	1	61.70	61.30	0	6,599	0.00%
2021/04/28	4	61.98	0	0.00	61.70	4	6,830	0.06%
2021/04/27	3	61.43	0	0.00	61.30	3	6,859	0.04%
2021/04/26	0	0.00	14	61.15	61.30	-14	6,834	-0.20%
2021/04/22	16	61.28	2	61.25	59.00	14	6,823	0.21%
2021/04/21	0	0.00	1	62.60	62.50	-1	6,731	-0.01%
2021/04/20	0	0.00	3	61.47	62.60	-3	6,729	-0.04%
2021/04/19	1	61.00	2	61.75	62.70	-1	6,709	-0.01%
2021/04/16	1	59.50	0	0.00	59.80	1	6,630	0.02%
2021/04/15	0	0.00	10	58.90	58.80	-10	6,635	-0.15%
2021/04/14	0	0.00	0.2	58.50	58.00	-0.2	6,661	0.00%
2021/04/13	3	60.20	0	0.00	58.50	3	6,655	0.05%
2021/04/09	2	58.95	0	0.00	58.80	2	6,653	0.03%
2021/04/08	1	59.50	0	0.00	59.50	1	6,822	0.01%
2021/04/06	0	0.00	5	57.90	58.10	-5	7,458	-0.07%
2021/03/31	4.2	57.27	1	56.30	57.00	3.2	7,415	0.04%
2021/03/30	6	56.32	0	0.00	56.60	6	7,337	0.08%
2021/03/29	0	0.00	1	56.00	55.90	-1	7,253	-0.01%
2021/03/26	1	54.40	0	0.00	54.70	1	7,163	0.01%
2021/03/25	0	0.00	1	54.80	54.80	-1	7,110	-0.01%
2021/03/24	0	0.00	4	54.90	54.90	-4	7,048	-0.06%
2021/03/23	13	54.75	2	55.05	54.70	11	7,012	0.16%
2021/03/22	3	54.43	0	0.00	54.70	3	6,959	0.04%
2021/03/18	2	54.90	2	54.75	54.60	0	6,857	0.00%
2021/03/17	8	54.85	6	54.62	54.80	2	6,764	0.03%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	1	49.00	0	0.00	49.10	1	6,194	0.02%
2021/03/12	0	0.00	2	47.70	48.15	-2	6,172	-0.03%
2021/03/11	5	48.15	14	48.16	48.15	-9	6,198	-0.15%
2021/03/10	2	46.83	4	47.44	48.00	-2	6,193	-0.03%
2021/03/08	6	46.63	0	0.00	46.20	6	6,177	0.10%
2021/03/05	0	0.00	1	47.35	47.00	-1	6,169	-0.02%
2021/03/04	5	47.60	0	0.00	47.65	5	6,181	0.08%
2021/03/02	3	48.33	2	48.60	48.50	1	6,083	0.02%
2021/02/26	4	46.93	6	47.78	48.00	-2	5,980	-0.03%
2021/02/25	13	47.20	13	46.80	46.80	0	5,904	0.00%
2021/02/24	9	48.24	4	47.28	46.50	5	5,856	0.09%
2021/02/23	3	50.17	8	49.07	49.15	-5	5,635	-0.09%
2021/02/22	7	48.85	10	50.33	51.20	-3	5,412	-0.06%
2021/02/19	1	49.40	2	49.10	49.00	-1	5,121	-0.02%
2021/02/18	12	50.26	6	49.92	50.50	6	4,901	0.12%
2021/02/17	5	44.48	34	46.25	47.30	-29	4,545	-0.64%
2021/02/05	3	42.65	0	0.00	43.00	3	4,146	0.07%
2021/02/04	2	41.93	9	42.18	42.50	-7	3,994	-0.18%
2021/02/03	2	42.60	26	42.08	41.30	-24	3,872	-0.62%
2021/02/02	7	40.30	5	40.30	40.25	2	3,571	0.06%
2021/02/01	5	40.05	10	38.85	39.70	-5	3,488	-0.14%
2021/01/29	0	0.00	10	39.70	38.65	-10	3,457	-0.29%
2021/01/28	1	39.40	0	0.00	39.60	1	3,450	0.03%
2021/01/27	0	0.00	8	40.04	39.95	-8	3,433	-0.23%
2021/01/25	0	0.00	1	39.90	40.10	-1	3,363	-0.03%
2021/01/22	2	39.75	0	0.00	39.45	2	3,313	0.06%
2021/01/21	25	40.01	3	39.45	39.60	22	3,266	0.67%
2021/01/20	3	39.10	2	39.35	39.00	1	3,038	0.03%
2021/01/15	0	0.00	2	38.55	38.30	-2	3,042	-0.07%
2021/01/13	4	38.38	3	38.50	38.35	1	2,981	0.03%
2021/01/12	0	0.00	1	38.35	38.20	-1	2,958	-0.03%
2021/01/11	2	39.15	0	0.00	39.20	2	2,924	0.07%
2021/01/07	0	0.00	5	38.82	39.55	-5	2,853	-0.18%
2021/01/06	2	39.10	0	0.00	39.15	2	2,805	0.07%
2021/01/04	1	40.20	0	0.00	40.40	1	2,681	0.04%
2020/12/31	13	41.46	38	40.38	40.55	-25	2,615	-0.96%
2020/12/30	62	40.06	63	40.53	40.95	-1	2,367	-0.04%
2020/12/29	2	40.20	23	37.99	40.20	-21	2,034	-1.03%
2020/12/28	0	0.00	31	36.95	37.20	-31	1,612	-1.92%
2020/12/25	0	0.00	3	35.75	35.85	-3	1,539	-0.19%
2020/12/21	1	35.40	0	0.00	35.55	1	1,547	0.06%
2020/12/18	3	35.60	3	35.95	35.95	0	1,531	0.00%
2020/12/16	0	0.00	2	36.35	36.40	-2	1,530	-0.13%
2020/12/15	0	0.00	25	36.21	36.20	-25	1,529	-1.63%
2020/12/14	1	35.50	1	35.90	35.85	0	1,505	0.00%
2020/12/11	0	0.00	0.4	35.50	35.50	-0.4	1,506	-0.03%
2020/12/10	2	36.10	0	0.00	36.05	2	1,498	0.13%
2020/12/08	1	36.50	3	36.80	36.35	-2	1,475	-0.14%
2020/12/07	3	36.73	0	0.00	36.80	3	1,451	0.21%
2020/12/04	0	0.00	7	36.09	36.50	-7	1,406	-0.50%
2020/12/03	0	0.00	5	35.95	36.05	-5	1,380	-0.36%
2020/12/02	3	35.77	5	35.75	35.90	-2	1,364	-0.15%
2020/12/01	5	35.30	0	0.00	35.75	5	1,354	0.37%
2020/11/26	9	35.05	0	0.00	35.10	9	1,427	0.63%
2020/11/24	5	35.05	5	35.50	35.00	0	1,506	0.00%
2020/11/23	0	0.00	3	35.40	35.30	-3	1,517	-0.20%
2020/11/20	0	0.00	3	34.60	34.95	-3	1,575	-0.19%
2020/11/19	0	0.00	4	34.80	34.50	-4	1,619	-0.25%
2020/11/18	0	0.00	2	34.68	34.65	-2	1,598	-0.13%
2020/11/17	6	34.43	0	0.00	34.35	6	1,620	0.37%
2020/11/16	5	34.70	0	0.00	34.70	5	1,637	0.31%
2020/11/13	9	34.80	0	0.00	34.80	9	1,635	0.55%
2020/11/12	2	34.80	3	34.82	34.70	-1	1,637	-0.06%
2020/11/11	1	34.60	5	34.50	34.80	-4	1,686	-0.24%
2020/11/10	1	34.50	3	34.45	34.50	-2	1,716	-0.12%
2020/11/09	1	34.85	0	0.00	34.80	1	1,712	0.06%
2020/11/06	8	34.76	0	0.00	34.80	8	1,700	0.47%
2020/11/05	1	34.75	0	0.00	34.60	1	1,705	0.06%
2020/11/04	0	0.00	3	34.50	34.60	-3	1,700	-0.18%
2020/11/03	3	34.02	2	34.28	34.00	1	1,696	0.06%
2020/11/02	46	33.88	1	33.80	33.90	45	1,722	2.61%
2020/10/30	1	34.50	1	34.25	34.20	0	1,734	0.00%
2020/10/29	9	34.54	0	0.00	34.70	9	1,742	0.52%
2020/10/28	2	34.40	8	34.79	34.75	-6	1,773	-0.34%
2020/10/27	6	34.23	0	0.00	34.15	6	1,833	0.33%
2020/10/26	10	34.78	0	0.00	34.80	10	1,837	0.54%
2020/10/15	6	33.90	0	0.00	33.80	6	1,943	0.31%
2020/10/13	0	0.00	10	33.95	34.35	-10	1,958	-0.51%
2020/10/08	10	33.60	0	0.00	33.65	10	1,983	0.50%
2020/10/06	1	33.70	0	0.00	33.70	1	2,083	0.05%
2020/09/17	0	0.00	3	35.20	35.15	-3	2,214	-0.14%
2020/09/16	0	0.00	2	34.88	34.85	-2	2,213	-0.09%
2020/09/14	1	34.65	0	0.00	35.00	1	2,210	0.05%
2020/09/10	0	0.00	2	35.20	35.05	-2	2,186	-0.09%
2020/09/09	3	35.03	0	0.00	35.20	3	2,179	0.14%
2020/09/08	1	35.75	7	35.72	35.55	-6	2,171	-0.28%
2020/09/07	6	36.05	7	36.00	35.85	-1	2,165	-0.05%
2020/09/04	0	0.00	1.4	36.10	36.05	-1.4	2,162	-0.07%
2020/09/03	8	36.53	1	36.50	36.55	7	2,150	0.33%
2020/09/02	2	35.70	0	0.00	35.85	2	2,033	0.10%
2020/09/01	0	0.00	10	35.53	35.55	-10	2,027	-0.49%
2020/08/31	3	35.90	3	35.65	35.05	0	2,027	0.00%
2020/08/28	1	36.85	1	36.70	36.50	0	1,994	0.00%
2020/08/27	12	36.25	12	36.69	36.75	0	1,947	0.00%
2020/08/26	34	36.85	20	36.89	36.75	14	1,905	0.73%
2020/08/25	6	35.35	10	35.98	36.40	-4	1,813	-0.22%
2020/08/24	10	34.90	1	34.90	35.05	9	1,769	0.51%
2020/08/21	1	34.75	3	35.10	34.90	-2	1,763	-0.11%
2020/08/20	4	33.85	26	33.77	33.50	-22	1,748	-1.26%
2020/08/19	6	35.75	5	35.75	35.25	1	1,713	0.06%
2020/08/18	0	0.00	1	35.95	35.60	-1	1,687	-0.06%
2020/08/17	2	36.40	2	36.05	35.95	0	1,665	0.00%
2020/08/14	5	35.76	2	36.10	36.05	3	1,618	0.19%
2020/08/12	1	34.30	0	0.00	34.70	1	1,576	0.06%
2020/08/11	0	0.00	1	35.00	34.95	-1	1,570	-0.06%
2020/08/10	12.4	35.27	1	34.80	35.00	11.4	1,566	0.73%
2020/08/07	10	35.55	0	0.00	35.50	10	1,559	0.64%
2020/08/06	5	35.94	3	36.15	35.85	2	1,555	0.13%
2020/08/05	0	0.00	1	35.20	35.55	-1	1,525	-0.07%
2020/08/04	0	0.00	6	35.91	35.35	-6	1,509	-0.40%
2020/08/03	5	35.55	5	35.40	35.70	0	1,485	0.00%
2020/07/31	7	35.89	0	0.00	35.55	7	1,446	0.48%
2020/07/30	6	34.85	3	34.60	34.70	3	1,360	0.22%
2020/07/29	2	34.30	10	34.14	34.30	-8	1,251	-0.64%
2020/07/21	0	0.00	5	31.45	31.40	-5	1,250	-0.40%
2020/07/20	2	31.53	0	0.00	31.45	2	1,254	0.16%
2020/07/17	5	31.83	0	0.00	31.65	5	1,255	0.40%
2020/07/16	0	0.00	30	32.55	32.50	-30	1,252	-2.40%
2020/07/15	0	0.00	1	34.80	34.75	-1	1,242	-0.08%
2020/07/14	11	34.83	0	0.00	34.75	11	1,221	0.90%
2020/07/13	6	35.33	0	0.00	35.30	6	1,207	0.50%
2020/07/08	2	34.05	0	0.00	34.15	2	1,164	0.17%
2020/07/06	0	0.00	32	34.21	34.40	-32	1,155	-2.77%
2020/07/03	1	33.05	0	0.00	34.15	1	1,138	0.09%
2020/06/30	5	31.95	0	0.00	31.80	5	1,093	0.46%
2020/06/19	5	32.20	0	0.00	31.65	5	1,124	0.44%
2020/06/15	4	31.45	0	0.00	31.30	4	1,162	0.34%
2020/06/09	0	0.00	6	32.25	32.30	-6	1,235	-0.49%
2020/06/08	0	0.00	2	32.30	32.25	-2	1,261	-0.16%
2020/06/04	3	32.15	4	31.94	31.95	-1	1,259	-0.08%
2020/06/03	1	31.85	0	0.00	32.10	1	1,263	0.08%
2020/05/28	0	0.00	12	31.60	31.45	-12	1,254	-0.96%
2020/05/27	4	31.15	3	31.20	31.45	1	1,269	0.08%
2020/05/25	0	0.00	5	31.10	31.35	-5	1,282	-0.39%
2020/05/22	0	0.00	2	31.05	31.05	-2	1,289	-0.16%
2020/05/20	4	30.95	0	0.00	30.90	4	1,284	0.31%
2020/05/19	14	30.89	4	30.90	30.80	10	1,281	0.78%
2020/05/14	0	0.00	1	31.20	31.00	-1	1,285	-0.08%
2020/05/13	0	0.00	2	31.60	31.65	-2	1,274	-0.16%
2020/05/11	1	32.10	0	0.00	31.90	1	1,289	0.08%
2020/05/06	10	31.50	0	0.00	31.20	10	1,261	0.79%
2020/05/04	1	31.25	2	31.40	31.20	-1	1,253	-0.08%
2020/04/30	20	32.20	0	0.00	32.00	20	1,244	1.61%
2020/04/29	5	32.27	3	32.23	32.30	2	1,221	0.16%
2020/04/28	3	33.00	2	32.80	32.85	1	1,204	0.08%
2020/04/27	2	32.10	0	0.00	32.30	2	1,217	0.16%
2020/04/24	4	31.90	11	32.11	31.95	-7	1,213	-0.58%
2020/04/23	5	31.48	0	0.00	31.70	5	1,197	0.42%
2020/04/20	1	31.55	0	0.00	31.50	1	1,163	0.09%
2020/04/17	2	31.70	0	0.00	31.50	2	1,159	0.17%
2020/04/14	5	31.10	0	0.00	31.20	5	1,121	0.45%
2020/04/09	5	30.87	0	0.00	31.00	5	1,088	0.46%
2020/04/08	4	30.81	0	0.00	30.65	4	1,067	0.37%
2020/04/07	0	0.00	3	29.50	29.45	-3	1,054	-0.28%
2020/03/26	0	0.00	3	28.95	28.60	-3	981	-0.31%
2020/03/25	3	28.90	2	29.55	28.95	1	979	0.10%
2020/03/23	1	27.85	0	0.00	27.90	1	965	0.10%
2020/03/20	3	27.95	1	28.50	28.70	2	965	0.21%
2020/03/19	0	0.00	35	27.40	26.45	-35	947	-3.69%
2020/03/18	1	29.25	0	0.00	29.20	1	929	0.11%
2020/03/16	6	30.50	0	0.00	29.75	6	894	0.67%
2020/03/13	10	29.40	0	0.00	30.00	10	883	1.13%
2020/03/12	0	0.00	1	34.00	31.55	-1	830	-0.12%
2020/03/10	1	33.80	0	0.00	34.00	1	807	0.12%
2020/03/06	0	0.00	2	35.35	35.30	-2	788	-0.25%
2020/03/05	1	35.55	0	0.00	35.30	1	800	0.12%
2020/03/02	0	0.00	15	35.73	35.85	-15	876	-1.71%
2020/02/20	10	36.30	10	36.38	36.40	0	832	0.00%
2020/02/10	0	0.00	4	35.15	35.45	-4	834	-0.48%
2020/02/05	2	35.75	0	0.00	35.50	2	878	0.23%
2020/02/04	3	35.88	0	0.00	35.85	3	892	0.34%
2020/01/30	1	35.70	11	35.92	35.00	-10	998	-1.00%
2020/01/08	5	37.91	0	0.00	38.00	5	1,040	0.48%
2020/01/07	1	38.30	0	0.00	38.35	1	1,031	0.10%
2019/12/27	1	38.90	0	0.00	39.00	1	1,057	0.09%
2019/12/26	1	39.05	0	0.00	39.00	1	1,061	0.09%
2019/12/24	2	39.23	0	0.00	38.90	2	1,094	0.18%
2019/12/20	0	0.00	10	39.40	39.30	-10	1,116	-0.90%
2019/12/19	1	38.90	0	0.00	39.00	1	1,113	0.09%
2019/12/17	7	38.86	0	0.00	38.85	7	1,115	0.63%
2019/12/13	10	38.70	0	0.00	38.60	10	1,133	0.88%
2019/12/11	0	0.00	4	39.30	39.40	-4	1,136	-0.35%
2019/12/06	10	40.10	0	0.00	39.90	10	1,148	0.87%
2019/11/29	2	39.88	2	40.28	39.95	0	1,132	0.00%
2019/11/28	0	0.00	4	39.05	39.20	-4	1,075	-0.37%
2019/11/27	1	39.00	2	39.05	39.00	-1	1,093	-0.09%
2019/11/26	0	0.00	1	38.85	39.00	-1	1,083	-0.09%
2019/11/21	1	38.35	0	0.00	38.35	1	1,095	0.09%
2019/11/15	0	0.00	2	39.00	39.10	-2	1,110	-0.18%
2019/11/14	1	38.25	0	0.00	38.30	1	1,109	0.09%
2019/11/13	1	38.10	0	0.00	38.15	1	1,126	0.09%
2019/11/11	0	0.00	1	38.45	38.45	-1	1,150	-0.09%
2019/11/07	1	38.15	0	0.00	38.00	1	1,176	0.09%
2019/11/06	1	38.45	2	38.75	38.50	-1	1,173	-0.09%
2019/11/05	5	39.10	2	39.00	39.00	3	1,179	0.25%
2019/11/04	1	39.05	3	39.10	38.95	-2	1,184	-0.17%
2019/11/01	2	39.00	2	38.95	39.00	0	1,176	0.00%
2019/10/31	2	39.43	2	39.30	39.40	0	1,193	0.00%
2019/10/30	1	38.80	10	39.06	39.00	-9	1,194	-0.75%
2019/10/29	1	38.20	1	38.15	38.00	0	1,178	0.00%
2019/10/25	1	38.00	0	0.00	37.90	1	1,195	0.08%
2019/10/23	2	37.30	0	0.00	37.20	2	1,187	0.17%
2019/10/22	1	37.70	0	0.00	37.60	1	1,176	0.08%
2019/10/21	3	37.62	0	0.00	37.80	3	1,178	0.25%
2019/10/17	0	0.00	3	37.15	37.15	-3	1,189	-0.25%
2019/10/16	1	37.25	0	0.00	37.15	1	1,218	0.08%
2019/10/15	0	0.00	20	37.38	37.35	-20	1,243	-1.61%
2019/10/14	1	37.75	0.1	37.70	37.70	1	1,314	0.07%
2019/10/08	3	37.78	0	0.00	38.30	3	1,387	0.22%
2019/10/07	0	0.00	1	37.45	37.55	-1	1,404	-0.07%
2019/10/03	7	37.36	0	0.00	37.30	7	1,450	0.48%
2019/10/02	1	37.40	0	0.00	37.45	1	1,466	0.07%
2019/09/27	3	37.40	0	0.00	37.30	3	1,499	0.20%
2019/09/24	1	38.30	0	0.00	38.35	1	1,520	0.07%
2019/09/18	3	38.05	0	0.00	37.80	3	1,575	0.19%
2019/09/16	1	38.80	10	38.55	38.70	-9	1,586	-0.57%
2019/09/06	4	38.75	1	38.75	38.80	3	1,669	0.18%
2019/09/03	1	38.60	0	0.00	38.70	1	1,700	0.06%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/27	1	37.90	0	0.00	37.70	1	1,682	0.06%
2019/08/22	0	0.00	1	38.60	38.55	-1	1,754	-0.06%
2019/08/19	0.1	38.55	0	0.00	38.55	0.1	1,867	0.00%
2019/08/15	3	37.50	3	37.55	37.55	0	1,913	0.00%
2019/08/14	0	0.00	1	38.15	37.60	-1	1,943	-0.05%
2019/08/12	1	38.10	1	37.65	38.10	0	1,971	0.00%
2019/08/08	6	37.33	10	37.30	37.50	-4	2,002	-0.20%
2019/08/06	1	37.75	0	0.00	38.10	1	2,062	0.05%
2019/08/05	5	38.45	7	38.15	38.30	-2	2,103	-0.10%
2019/08/02	21	38.27	0	0.00	38.20	21	2,142	0.98%
2019/08/01	14	39.56	0	0.00	39.35	14	2,173	0.64%
2019/07/31	12	40.85	0	0.00	40.25	12	2,162	0.55%
2019/07/30	5	42.46	1	42.15	42.05	4	2,148	0.19%
2019/07/29	0	0.00	2	42.00	42.80	-2	2,202	-0.09%
2019/07/26	0	0.00	3	41.60	41.55	-3	2,292	-0.13%
2019/07/25	10	41.65	0	0.00	41.75	10	2,443	0.41%
2019/07/23	6	41.37	0	0.00	41.25	6	2,455	0.24%
2019/07/22	20	41.30	0	0.00	41.25	20	2,462	0.81%
2019/07/19	5	41.77	0	0.00	41.80	5	2,469	0.20%
2019/07/16	1	46.90	0	0.00	47.00	1	2,459	0.04%
2019/07/15	0	0.00	41	47.05	47.00	-41	2,491	-1.64%
2019/07/11	0	0.00	30	45.72	46.30	-30	2,490	-1.20%
2019/07/10	15	45.37	34	45.44	45.30	-19	2,469	-0.77%
2019/07/05	1	45.90	0	0.00	45.80	1	2,465	0.04%
2019/07/04	0	0.00	2	45.45	45.90	-2	2,481	-0.08%
2019/07/03	0	0.00	2	45.00	45.05	-2	2,506	-0.08%
2019/07/02	0	0.00	2	44.50	44.75	-2	2,509	-0.08%
2019/07/01	1	43.80	3	44.07	44.25	-2	2,538	-0.08%
2019/06/27	0	0.00	12	43.48	43.50	-12	2,584	-0.46%
2019/06/26	1	43.25	5	42.96	43.15	-4	2,624	-0.15%
2019/06/24	5	42.90	3	42.97	43.00	2	2,854	0.07%
2019/06/21	0	0.00	5	42.80	42.55	-5	2,959	-0.17%
2019/06/20	0	0.00	2	42.50	42.50	-2	2,955	-0.07%
2019/06/19	2	42.00	3	42.05	42.05	-1	2,988	-0.03%
2019/06/18	1	41.70	14	41.84	41.55	-13	3,005	-0.43%
2019/06/17	2	41.60	0	0.00	41.60	2	3,057	0.07%
2019/06/14	4	41.85	2	42.05	41.75	2	3,068	0.07%
2019/06/13	2	40.85	20	40.75	41.00	-18	3,052	-0.59%
2019/06/11	0	0.00	5	40.35	40.75	-5	3,116	-0.16%
2019/06/10	0	0.00	10	40.25	40.35	-10	3,135	-0.32%
2019/06/05	1	40.45	0	0.00	40.40	1	3,165	0.03%
2019/06/04	4	40.25	0	0.00	40.30	4	3,160	0.13%
2019/05/31	0	0.00	3	40.40	40.50	-3	3,157	-0.09%
2019/05/28	7	40.16	5	40.20	39.80	2	3,162	0.06%
2019/05/27	5	40.06	7	40.38	40.10	-2	3,174	-0.06%
2019/05/24	1	40.30	7	40.35	39.95	-6	3,202	-0.19%
2019/05/23	5	39.95	0	0.00	39.95	5	3,172	0.16%
2019/05/22	5	39.00	1	39.10	39.30	4	3,205	0.12%
2019/05/17	2	39.25	0	0.00	38.75	2	3,189	0.06%
2019/05/16	0	0.00	2	40.00	39.80	-2	3,169	-0.06%
2019/05/10	2	40.80	12	40.59	40.20	-10	3,308	-0.30%
2019/05/09	29	41.14	0	0.00	40.75	29	3,420	0.85%
2019/05/08	3	42.40	0	0.00	42.15	3	3,415	0.09%
2019/05/06	11	43.42	5	43.15	43.00	6	3,382	0.18%
2019/05/02	25	44.08	14	44.83	44.55	11	3,335	0.33%
2019/04/30	1	47.75	0	0.00	47.90	1	3,227	0.03%
2019/04/26	2	48.50	0	0.00	48.40	2	3,263	0.06%
2019/04/25	12	48.69	0	0.00	48.70	12	3,265	0.37%
2019/04/24	2	48.80	1	48.75	48.70	1	3,276	0.03%
2019/04/23	2	49.00	1	49.00	48.85	1	3,266	0.03%
2019/04/22	2	49.85	0	0.00	49.70	2	3,240	0.06%
2019/04/19	0	0.00	3	50.23	50.00	-3	3,215	-0.09%
2019/04/18	1	49.15	0	0.00	48.90	1	3,129	0.03%
2019/04/17	0	0.00	2	49.25	49.10	-2	3,104	-0.06%
2019/04/15	1	48.40	0	0.00	48.35	1	3,088	0.03%
2019/04/12	0	0.00	201	48.12	48.05	-201	3,106	-6.47%	大賣/鉅額交易
2019/04/11	3	49.03	0	0.00	48.55	3	3,092	0.10%
2019/04/10	1	49.65	0	0.00	49.60	1	3,052	0.03%
2019/04/09	5	49.10	0	0.00	49.70	5	3,014	0.17%
2019/04/03	1	49.40	0	0.00	48.90	1	2,951	0.03%
2019/04/02	1	49.10	2	49.08	49.10	-1	2,909	-0.03%
2019/04/01	20	49.04	10	49.03	48.50	10	2,871	0.35%
2019/03/29	6	48.55	0	0.00	48.60	6	2,832	0.21%
2019/03/28	6	48.77	32	49.96	48.60	-26	2,799	-0.93%
2019/03/26	117	47.82	73	48.22	47.50	44	2,626	1.68%	大買/
2019/03/22	6	46.30	1	47.10	46.85	5	2,536	0.20%
2019/03/21	23	47.46	0	0.00	47.20	23	2,525	0.91%
2019/03/20	31	47.14	38	46.74	47.20	-7	2,527	-0.28%
2019/03/19	0	0.00	50	45.93	46.00	-50	2,492	-2.01%
2019/03/18	8	45.68	20	45.80	45.90	-12	2,524	-0.48%
2019/03/15	13	46.33	10	46.69	45.90	3	2,543	0.12%
2019/03/14	12	46.23	38	46.32	46.50	-26	2,588	-1.00%
2019/03/13	76	46.00	0	0.00	45.40	76	2,565	2.96%
2019/03/12	13	46.18	18	46.57	46.00	-5	2,561	-0.20%
2019/03/11	60	45.58	10	45.90	45.80	50	2,571	1.94%
2019/03/08	4	45.63	0	0.00	45.60	4	2,622	0.15%
2019/03/07	14	45.71	20	46.23	45.80	-6	2,648	-0.23%
2019/03/06	4	45.98	0	0.00	46.00	4	2,666	0.15%
2019/03/05	34	46.27	0	0.00	46.10	34	2,699	1.26%
2019/02/26	20	46.48	0	0.00	46.50	20	2,664	0.75%
2019/02/25	10	46.95	1	48.15	46.85	9	2,635	0.34%
2019/02/22	2	46.75	0	0.00	47.50	2	2,600	0.08%
2019/02/21	0	0.00	5	46.37	46.80	-5	2,562	-0.20%
2019/02/20	12	45.35	1	45.10	45.35	11	2,492	0.44%
2019/02/18	5	45.25	21	45.58	45.35	-16	2,453	-0.65%
2019/02/15	1	45.60	2	46.08	45.80	-1	2,454	-0.04%
2019/02/14	2	46.80	0	0.00	46.80	2	2,468	0.08%
2019/02/13	2	46.90	21	46.39	46.90	-19	2,460	-0.77%
2019/02/12	27	45.91	1	45.90	45.30	26	2,364	1.10%
2019/02/11	0	0.00	1	45.95	45.70	-1	2,291	-0.04%
2019/01/30	8	44.35	7	44.85	45.50	1	2,228	0.04%
2019/01/25	0	0.00	20	42.90	42.75	-20	2,051	-0.97%
2019/01/24	10	42.60	0	0.00	42.70	10	2,083	0.48%
2019/01/22	0	0.00	10	42.15	41.60	-10	2,078	-0.48%
2019/01/21	20	41.10	10	41.00	41.50	10	2,039	0.49%
2019/01/18	40	40.73	0	0.00	40.70	40	2,016	1.98%
2019/01/16	0	0.00	9	40.61	40.70	-9	2,002	-0.45%
2019/01/15	0	0.00	50	39.60	40.00	-50	1,986	-2.52%
2019/01/10	15	39.73	10	39.95	39.50	5	2,009	0.25%
2019/01/09	0	0.00	11.6	39.91	40.00	-11.6	1,995	-0.58%
2019/01/07	0	0.00	3	40.02	39.80	-3	1,983	-0.15%
2019/01/04	16	38.05	0	0.00	39.25	16	1,981	0.81%
2019/01/03	15	38.45	0	0.00	38.45	15	2,012	0.75%
2018/12/28	10	38.35	0	0.00	38.05	10	2,066	0.48%
2018/12/27	20	38.65	0	0.00	38.30	20	2,113	0.95%
2018/12/24	10	38.60	0	0.00	38.70	10	2,151	0.46%
2018/12/22	1	37.95	1	37.95	38.60	0	2,222	0.00%
2018/12/21	5	38.05	13	37.50	38.00	-8	2,244	-0.36%
2018/12/20	10	37.75	0	0.00	37.60	10	2,240	0.45%
2018/12/19	31	38.79	0	0.00	38.30	31	2,253	1.38%
2018/12/18	10	39.65	2	39.30	39.30	8	2,254	0.35%
2018/12/17	7	40.26	0	0.00	40.15	7	2,288	0.31%
2018/12/13	2	41.10	1	42.05	41.10	1	2,323	0.04%
2018/12/12	1	41.80	1	41.85	41.85	0	2,411	0.00%
2018/12/11	4	40.19	0	0.00	40.20	4	2,521	0.16%
2018/12/10	2	41.28	1	42.15	41.25	1	2,549	0.04%
2018/12/07	1	43.20	3	42.47	43.10	-2	2,552	-0.08%
2018/12/06	0	0.00	5	40.85	40.90	-5	2,542	-0.20%
2018/12/05	6	40.33	0	0.00	40.15	6	2,631	0.23%
2018/12/04	2	41.38	1	42.60	41.20	1	2,664	0.04%
2018/12/03	1	41.75	30	41.47	42.00	-29	2,716	-1.07%
2018/11/30	10	40.34	0	0.00	40.10	10	2,742	0.36%
2018/11/29	20	39.99	15	40.15	40.20	5	2,794	0.18%
2018/11/28	20	39.75	0	0.00	39.60	20	2,934	0.68%
2018/11/27	1	40.10	0	0.00	39.50	1	2,960	0.03%
2018/11/19	1	41.15	0	0.00	41.05	1	3,885	0.03%
2018/10/31	1	43.65	1	43.50	42.50	0	4,270	0.00%
2018/10/30	28	45.26	28	45.03	44.00	0	4,284	0.00%
2018/10/26	2	44.80	0	0.00	46.00	2	4,502	0.04%
2018/10/25	0	0.00	2	44.20	44.40	-2	4,589	-0.04%
2018/10/23	2	48.80	0	0.00	47.30	2	4,717	0.04%
2018/10/19	0	0.00	1	47.20	46.90	-1	4,946	-0.02%
2018/10/18	1	46.55	0	0.00	46.55	1	5,040	0.02%
2018/10/16	0	0.00	1	47.95	47.60	-1	5,036	-0.02%
2018/10/15	5	47.58	5	47.12	47.50	0	5,038	0.00%
2018/10/12	1	46.45	1	46.75	47.00	0	5,025	0.00%
2018/10/11	3	46.00	1	46.90	46.40	2	5,007	0.04%
2018/10/09	3	49.32	3	49.50	50.20	0	4,960	0.00%
2018/10/08	4	49.63	4	49.55	49.10	0	4,942	0.00%
2018/10/05	2	50.40	2	50.95	50.50	0	4,929	0.00%
2018/10/02	17	53.18	16	52.84	52.80	1	4,960	0.02%
2018/10/01	11	56.09	11	54.56	53.80	0	4,955	0.00%
2018/09/27	2	53.05	1	52.50	52.60	1	4,873	0.02%
2018/09/21	3	55.00	3	54.00	54.00	0	4,770	0.00%
2018/09/19	2	56.10	0	0.00	56.50	2	4,701	0.04%
2018/09/18	13	57.49	30	57.22	55.30	-17	4,714	-0.36%
2018/09/17	16	54.96	9	54.37	56.30	7	4,603	0.15%
2018/09/14	16	53.02	10	52.80	52.90	6	4,489	0.13%
2018/09/13	0	0.00	11	54.27	54.00	-11	4,422	-0.25%
2018/09/12	2	54.35	6	55.13	55.50	-4	4,369	-0.09%
2018/09/11	2	54.45	14	54.49	54.40	-12	4,296	-0.28%
2018/09/10	2	52.00	0	0.00	52.40	2	4,197	0.05%
2018/09/07	18	55.01	11	53.95	53.80	7	4,156	0.17%
2018/09/06	3	54.23	4	54.78	53.50	-1	4,068	-0.02%
2018/09/05	1	56.50	0	0.00	56.50	1	3,991	0.03%
2018/09/04	18	57.81	27	57.87	58.20	-9	3,923	-0.23%
2018/09/03	2	55.75	2	57.05	54.30	0	3,764	0.00%
2018/08/31	4	56.88	30	56.88	57.70	-26	3,706	-0.70%
2018/08/30	38	57.24	45	57.59	57.80	-7	3,653	-0.19%
2018/08/29	14	55.19	2	54.55	55.10	12	3,366	0.36%
2018/08/28	24	53.20	11.2	52.72	55.00	12.8	3,174	0.40%
2018/08/16	1	50.30	1	50.10	49.85	0	2,707	0.00%
2018/08/15	2	50.80	0	0.00	50.80	2	2,674	0.07%
2018/08/08	0	0.00	0.3	50.30	50.60	-0.3	2,439	-0.01%
2018/08/07	0	0.00	10	50.90	51.00	-10	2,374	-0.42%
2018/08/06	0	0.00	5	49.86	48.70	-5	2,275	-0.22%
2018/08/03	0	0.00	23	50.70	50.50	-23	2,205	-1.04%
2018/08/02	11.1	49.37	0	0.00	50.00	11.1	2,130	0.52%
2018/08/01	2.1	47.79	10	47.90	48.80	-7.9	1,961	-0.40%
2018/07/31	0.1	47.40	1	47.20	47.60	-0.9	1,887	-0.05%
2018/07/30	10	47.41	2	47.40	46.50	8	1,804	0.44%
2018/07/27	23	46.67	2	46.10	47.00	21	1,751	1.20%
2018/07/26	7	44.74	16	44.53	45.15	-9	1,650	-0.55%
2018/07/25	2	43.63	12	43.70	43.00	-10	1,522	-0.66%
2018/07/24	0.2	41.25	0	0.00	41.45	0.2	1,425	0.01%
2018/07/20	0	0.00	6	40.59	40.55	-6	1,489	-0.40%
2018/07/18	0	0.00	1	40.45	40.20	-1	1,500	-0.07%
2018/07/17	0	0.00	1	40.90	40.50	-1	1,513	-0.07%
2018/07/13	1	40.10	0	0.00	41.00	1	1,570	0.06%
2018/07/12	0	0.00	1	39.75	40.20	-1	1,593	-0.06%
2018/07/11	2	41.98	1	42.40	42.15	1	1,558	0.06%
2018/07/10	0	0.00	1	41.95	42.00	-1	1,528	-0.07%
2018/07/09	0	0.00	1	41.10	42.00	-1	1,544	-0.06%
2018/07/05	0	0.00	1	41.50	41.50	-1	1,608	-0.06%
2018/07/04	5	41.15	1	41.15	41.15	4	1,612	0.25%
2018/07/03	1	42.05	5	42.00	41.75	-4	1,623	-0.25%
2018/07/02	2	42.48	0	0.00	42.20	2	1,620	0.12%
2018/06/29	3	42.42	1	42.35	42.55	2	1,627	0.12%
2018/06/28	0	0.00	5	42.80	42.25	-5	1,600	-0.31%
2018/06/27	6	42.00	0	0.00	42.65	6	1,575	0.38%
2018/06/26	0	0.00	1	41.10	41.30	-1	1,532	-0.07%
2018/06/25	2	41.95	0	0.00	41.55	2	1,520	0.13%
2018/06/22	4	41.93	1	41.10	41.80	3	1,509	0.20%
2018/06/19	5	41.64	0	0.00	41.20	5	1,561	0.32%
2018/06/15	5	42.55	0	0.00	42.55	5	1,557	0.32%
2018/06/13	1	43.15	4	42.98	42.55	-3	1,572	-0.19%
2018/06/11	2	43.20	12	43.28	43.05	-10	1,625	-0.62%
2018/06/07	1	42.55	14	43.14	42.80	-13	1,721	-0.76%
2018/06/05	7	41.59	0	0.00	41.60	7	1,734	0.40%
2018/06/04	0	0.00	1	41.15	41.00	-1	1,806	-0.06%
2018/06/01	1	40.90	0	0.00	41.15	1	1,959	0.05%
2018/05/31	1	41.35	5	41.70	41.40	-4	1,987	-0.20%
2018/05/30	1	39.50	0	0.00	40.10	1	1,968	0.05%
2018/05/28	0	0.00	5	40.11	40.10	-5	2,075	-0.24%
2018/05/25	2	39.70	0	0.00	39.70	2	2,199	0.09%
2018/05/23	1	38.95	0	0.00	38.85	1	2,426	0.04%
2018/05/17	1	39.10	0	0.00	39.20	1	2,749	0.04%
2018/05/14	10	39.05	0	0.00	38.85	10	3,242	0.31%
2018/05/10	0	0.00	2	38.78	38.70	-2	3,719	-0.05%
2018/05/09	1	37.70	0	0.00	37.65	1	3,787	0.03%
2018/05/04	0	0.00	1	38.75	38.65	-1	4,007	-0.02%
2018/05/02	1	39.15	1	39.80	39.10	0	3,995	0.00%
2018/04/30	20	39.70	0	0.00	39.65	20	3,986	0.50%
2018/04/27	3	39.78	2	39.80	39.60	1	3,984	0.03%
2018/04/26	3	42.90	3	42.90	41.35	0	3,953	0.00%
2018/04/24	1	42.90	8	42.78	42.85	-7	3,977	-0.18%
2018/04/23	2	43.50	5	43.44	43.30	-3	3,971	-0.08%
2018/04/20	1	45.05	1	44.60	44.60	0	3,955	0.00%
2018/04/19	5	45.51	3	46.30	45.80	2	3,932	0.05%
2018/04/18	9	45.28	0	0.00	45.35	9	3,892	0.23%
2018/04/17	0	0.00	2	44.30	44.75	-2	3,847	-0.05%
2018/04/13	5	45.10	0	0.00	44.60	5	3,838	0.13%
2018/04/12	0	0.00	5	44.90	45.40	-5	3,798	-0.13%
2018/03/29	3	43.65	0	0.00	43.30	3	3,693	0.08%
2018/03/28	0	43.65	1	43.85	43.70	-1	3,686	-0.03%
2018/03/27	1	43.85	0	0.00	43.65	1	3,675	0.03%
2018/03/26	0	0.00	91	42.24	42.90	-91	3,654	-2.49%
2018/03/23	15	42.45	12	42.59	42.40	3	3,627	0.08%
2018/03/22	12	44.04	6	44.52	43.50	6	3,600	0.17%
2018/03/20	10	44.35	0	0.00	44.35	10	3,575	0.28%
2018/03/19	20	44.95	0	0.00	44.75	20	3,576	0.56%
2018/03/16	11	44.55	0	0.00	45.75	11	3,554	0.31%
2018/03/14	0	0.00	3	45.25	45.05	-3	3,476	-0.09%
2018/03/13	1	44.50	4	45.25	44.80	-3	3,440	-0.09%
2018/03/12	2	43.30	0	0.00	43.55	2	3,354	0.06%
2018/03/09	29	43.70	21	43.67	43.40	8	3,324	0.24%
2018/03/08	26	45.14	11	45.13	44.50	15	3,254	0.46%
2018/03/07	6	45.27	13	45.20	45.95	-7	3,155	-0.22%
2018/03/06	10	43.60	19	44.07	43.90	-9	3,008	-0.30%
2018/03/05	9	43.05	21	43.37	43.50	-12	2,986	-0.40%
2018/03/02	0	0.00	26	42.89	42.85	-26	2,944	-0.88%
2018/03/01	21	44.47	11	44.73	44.20	10	2,883	0.35%
2018/02/27	2	45.05	1	45.00	44.85	1	2,831	0.04%
2018/02/26	4	43.60	29	44.02	45.00	-25	2,694	-0.93%
2018/02/23	2	42.85	15	42.67	42.55	-13	2,495	-0.52%
2018/02/22	1	43.30	1	42.70	42.20	0	2,445	0.00%
2018/02/21	0	0.00	3	41.98	41.95	-3	2,388	-0.13%
2018/02/12	1	41.90	60	41.82	41.30	-59	2,330	-2.53%
2018/02/09	12	41.77	2	41.88	42.20	10	2,255	0.44%
2018/02/08	1	41.55	14	41.84	42.35	-13	2,122	-0.61%
2018/02/07	24	42.49	51	42.33	41.35	-27	2,024	-1.33%
2018/02/06	13	42.26	148	40.65	40.50	-135	1,883	-7.17%	大賣/鉅額交易
2018/02/05	116	43.66	3	42.25	43.70	113	1,626	6.95%	大買/鉅額交易
2018/02/02	81	40.62	31	40.60	41.90	50	1,332	3.75%
2018/02/01	25	38.76	6	38.76	38.90	19	1,128	1.68%
2018/01/31	53	38.40	1	38.45	38.30	52	1,051	4.94%
2018/01/26	0	0.00	21	36.11	36.20	-21	798	-2.63%
2018/01/25	22	36.12	0	0.00	36.10	22	803	2.74%
2018/01/19	5	36.10	0	0.00	36.00	5	825	0.61%
2018/01/18	3	35.40	0	0.00	35.45	3	776	0.39%
2018/01/17	0	0.00	1	35.35	35.30	-1	766	-0.13%
2018/01/10	1	34.95	0	0.00	34.90	1	741	0.13%
2018/01/08	3	34.85	0	0.00	34.75	3	735	0.41%
2018/01/05	1	34.95	0	0.00	34.85	1	736	0.14%