• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲2.5
  • 漲幅
    +3.42%
  • 成交量
    3,918張
  • 產業
    上櫃 光電類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01276.30775.4675.50-510,538-0.05%
2025/03/3112.173.6100.0073.0012.111,2660.11%
2025/03/2800.00179.1079.50-111,953-0.01%
2025/03/27581.34681.4880.30-112,146-0.01%
2025/03/2620.383.177.383.2582.901312,3720.11%
2025/03/25683.40183.9383.90512,4120.04%
2025/03/24985.161285.4784.00-312,498-0.02%
2025/03/21383.63984.2283.30-612,500-0.05%
2025/03/20382.53382.7382.50012,3930.00%
2025/03/19882.89983.9082.20-112,352-0.01%
2025/03/181.381.99181.3080.300.312,1990.00%
2025/03/17180.30279.8580.90-112,464-0.01%
2025/03/13378.20179.8077.50212,4690.02%
2025/03/12178.20178.6078.20012,5330.00%
2025/03/11178.80178.2078.20012,6920.00%
2025/03/10381.20181.8081.00212,7660.02%
2025/03/07280.6500.0080.00213,0260.02%
2025/03/05582.70982.7382.70-413,694-0.03%
2025/03/04180.20181.2082.10013,7180.00%
2025/03/03181.90281.5581.60-113,803-0.01%
2025/02/27183.30183.2083.40014,0130.00%
2025/02/2600.00186.0085.00-113,968-0.01%
2025/02/251085.080.185.6085.501013,9250.07%
2025/02/2400.001988.2788.60-1913,756-0.14%
2025/02/2100.00587.4488.00-513,601-0.04%
2025/02/20688.38988.4787.30-313,455-0.02%
2025/02/1913.186.7837.187.0586.10-2413,066-0.18%
2025/02/183.184.372784.1787.40-2412,461-0.19%
2025/02/17179.7000.0079.50111,9270.01%
2025/02/141179.88180.0080.001011,8550.08%
2025/02/12279.35280.0078.70011,7500.00%
2025/02/112080.75481.0079.701611,6870.14%
2025/02/10182.10183.1081.70011,6290.00%
2025/02/07182.900.283.0083.200.811,5690.01%
2025/02/06181.7000.0082.00111,5180.01%
2025/02/0500.00281.6581.70-211,496-0.02%
2025/01/2200.001079.8080.50-1011,482-0.09%
2025/01/20178.80179.6080.80011,2670.00%
2025/01/1700.00179.2079.20-111,209-0.01%
2025/01/15681.121.179.6679.60511,0960.04%
2025/01/142.180.022.180.5182.90010,9750.00%
2025/01/131.180.10380.1079.70-210,855-0.02%
2025/01/106.178.42278.8078.404.110,6240.04%
2025/01/091482.26380.5780.301110,4880.10%
2025/01/08286.20286.7086.30010,2420.00%
2025/01/07686.25187.0086.20510,1240.05%
2025/01/0613.185.09486.0887.209.19,9660.09%
2025/01/03290.4500.0089.5029,5480.02%
2025/01/0233.293.06791.7390.8026.29,2980.28%
2024/12/311494.164294.4293.60-288,911-0.31%
2024/12/304393.986693.9991.40-237,981-0.29%
2024/12/274891.115591.7389.60-77,165-0.10%
2024/12/2613.192.663.292.0489.109.96,7220.15%
2024/12/254292.223792.4291.8056,3580.08%
2024/12/244487.562588.8589.20195,6100.34%
2024/12/233.183.02284.3583.201.14,8760.02%
2024/12/2010783.72122.183.0081.40-15.14,727-0.32% 大買/大賣/
2024/12/1912.181.111081.4282.502.14,4720.05%
2024/12/183981.451680.6681.60234,3550.53%
2024/12/17380.70580.6480.00-24,043-0.05%
2024/12/16177.70177.1077.5003,8250.00%
2024/12/13175.5000.0075.6013,7790.03%
2024/12/112579.104780.1077.50-223,719-0.59%
2024/12/10176.7000.0077.2013,4200.03%
2024/12/092475.92176.6075.60233,3790.68%
2024/12/06478.03679.1277.10-23,332-0.06%
2024/12/05180.50081.1079.5013,2350.03%
2024/12/0400.000.181.8881.10-0.13,0650.00%
2024/12/03682.67683.3082.8002,9760.00%
2024/12/0216.182.621683.9483.500.12,6930.00%
2024/11/29373.60477.3377.60-12,145-0.05%
2024/11/27275.4500.0072.0021,9630.10%
2024/11/2614.176.391176.7977.203.11,8660.17%
2024/11/2500.00170.4072.30-11,644-0.06%
2024/11/22169.8000.0069.2011,6550.06%
2024/11/2100.00168.8069.30-11,714-0.06%
2024/11/20268.45169.4068.4012,1020.05%
2024/11/1900.00168.0068.40-12,158-0.05%
2024/11/18168.2000.0067.5012,2940.04%
2024/11/14168.101.267.9368.00-0.22,859-0.01%
2024/11/1300.00168.6069.10-13,097-0.03%
2024/11/12168.0000.0067.4013,1070.03%
2024/11/11168.00168.9068.6003,1060.00%
2024/11/08170.20168.6068.6003,1130.00%
2024/11/07370.23170.9071.0023,1210.06%
2024/11/0600.00169.3069.30-13,123-0.03%
2024/11/0400.000.169.2068.80-0.13,2270.00%
2024/11/0100.00167.1068.90-13,269-0.03%
2024/10/30369.83468.9369.30-13,278-0.03%
2024/10/25376.5000.0076.6033,2670.09%
2024/10/23177.00277.0077.00-13,344-0.03%
2024/10/2200.00175.4076.00-13,399-0.03%
2024/10/21175.20374.7375.30-23,462-0.06%
2024/10/18273.85173.2073.2013,5010.03%
2024/10/17174.70175.2074.5003,5540.00%
2024/10/16173.6000.0074.0013,5890.03%
2024/10/11173.50173.2073.1003,7710.00%
2024/10/0900.00175.0075.00-13,870-0.03%
2024/10/0800.00176.1975.80-13,989-0.03%
2024/10/0700.00075.5075.9004,1390.00%
2024/10/0400.000.476.0174.70-0.44,247-0.01%
2024/10/01076.0000.0075.7004,3570.00%
2024/09/24379.17480.5878.80-15,008-0.02%
2024/09/2300.000.177.1076.80-0.14,9580.00%
2024/09/1900.00175.2076.00-15,084-0.02%
2024/09/18274.7000.0074.6025,1220.04%
2024/09/1300.00274.5575.10-25,243-0.04%
2024/09/10173.80172.9072.9005,4970.00%
2024/09/09273.70274.5075.0005,5450.00%
2024/09/06174.20275.3075.00-15,618-0.02%
2024/09/04475.00176.3075.3035,7890.05%
2024/09/03179.4000.0079.2015,8590.02%
2024/09/02179.20179.8079.2006,0070.00%
2024/08/30280.35180.9080.4016,2210.02%
2024/08/29179.20180.4080.3006,5420.00%
2024/08/28180.00180.0079.8006,9780.00%
2024/08/2700.00180.7080.70-17,205-0.01%
2024/08/26580.88181.3080.3047,4380.05%
2024/08/23380.67281.1581.1017,9170.01%
2024/08/22783.943284.5881.80-258,364-0.30%
2024/08/21179.8000.0079.9018,4760.01%
2024/08/20282.2000.0081.7028,6310.02%
2024/08/19382.8313.682.2983.50-10.69,164-0.12%
2024/08/164.581.921180.7783.40-6.59,547-0.07%
2024/08/151678.547.479.1077.608.69,6050.09%
2024/08/14174.20173.4074.4009,5530.00%
2024/08/1300.00173.6073.60-19,679-0.01%
2024/08/12572.12172.3072.5049,8050.04%
2024/08/0900.00170.5070.60-110,093-0.01%
2024/08/08168.20169.2068.50010,3460.00%
2024/08/0700.00269.0570.60-210,401-0.02%
2024/08/0600.001263.3866.00-1210,455-0.11%
2024/08/05171.00167.6067.10010,4820.00%
2024/08/02475.4300.0074.50410,5140.04%
2024/08/01177.10277.3077.90-110,642-0.01%
2024/07/31276.1000.0075.00210,6800.02%
2024/07/30474.75375.0075.80110,8100.01%
2024/07/291275.75275.4075.301011,1170.09%
2024/07/26175.801076.0677.90-911,502-0.08%
2024/07/23279.4000.0078.90211,6210.02%
2024/07/2200.00379.1779.70-311,738-0.03%
2024/07/19781.91180.7080.70611,7740.05%
2024/07/181483.51182.9082.901311,9190.11%
2024/07/172685.80286.3085.002411,9780.20%
2024/07/169.186.25186.4585.808.112,1310.07%
2024/07/15185.42285.7586.00-112,359-0.01%
2024/07/12085.50385.2784.20-312,466-0.02%
2024/07/111684.08284.6584.501412,7440.11%
2024/07/10486.631686.9086.00-1213,253-0.09%
2024/07/09287.701888.5287.00-1613,495-0.12%
2024/07/08190.701.191.4690.30-0.113,4580.00%
2024/07/052.191.84291.3092.500.113,6030.00%
2024/07/04390.371.191.2690.90213,9670.01%
2024/07/03291.50490.9890.50-213,999-0.01%
2024/07/02790.135.190.7892.00214,0720.01%
2024/07/01191.402.192.1091.00-1.114,183-0.01%
2024/06/284.290.91491.8591.000.214,2590.00%
2024/06/271.191.9600.0090.201.114,2930.01%
2024/06/261291.651792.0593.00-514,412-0.03%
2024/06/256.188.71289.9590.304.114,4220.03%
2024/06/242.189.32189.5089.401.114,4890.01%
2024/06/21289.1000.0089.00214,5430.01%
2024/06/20290.30390.4790.30-114,499-0.01%
2024/06/191389.221.189.0789.401214,4490.08%
2024/06/183092.440.192.0091.203014,3600.21%
2024/06/173.194.07193.5093.502.114,3160.01%
2024/06/14293.00192.3092.30114,2810.01%
2024/06/131393.15193.6092.601214,2330.08%
2024/06/122193.2400.0092.902114,1730.15%
2024/06/11195.80395.2393.90-214,073-0.01%
2024/06/072396.185.396.2696.2017.713,9840.13%
2024/06/0614.397.86398.6796.9011.313,8800.08%
2024/06/055.399.78699.1898.30-0.713,714-0.01%
2024/06/046.2104.433103.50102.503.213,4930.02%
2024/06/038.1112.934112.50111.004.113,1770.03%
2024/05/314111.753113.00111.00112,7230.01%
2024/05/309.1110.013110.17109.506.112,4810.05%
2024/05/296.1113.404115.13112.002.112,2180.02%
2024/05/2813.4121.552.2120.66121.0011.311,6980.10%
2024/05/275.1122.173.2121.58124.501.911,1860.02%
2024/05/241.1115.433114.50113.50-1.910,684-0.02%
2024/05/2321118.2618.1116.42114.002.910,4560.03%
2024/05/226.1106.5120.9108.76113.50-14.99,789-0.15%
2024/05/2123.1102.8024102.67103.50-0.99,185-0.01%
2024/05/203100.27199.6099.3028,7690.02%
2024/05/173102.503103.17103.0008,5700.00%
2024/05/161101.001103.00102.5008,4200.00%
2024/05/157102.575104.90101.0028,2790.02%
2024/05/1422102.2121100.94101.0017,9720.01%
2024/05/13197.20397.8397.00-27,690-0.03%
2024/05/10195.50298.0096.80-17,616-0.01%
2024/05/09296.40397.2395.90-17,520-0.01%
2024/05/08295.75397.5396.60-17,407-0.01%
2024/05/07193.00196.1096.1007,3030.00%
2024/05/06294.20294.3094.5007,1340.00%
2024/05/03296.00394.7393.90-17,048-0.01%
2024/05/02395.93297.0094.2016,8950.01%
2024/04/308102.3515102.06103.00-76,556-0.11%
2024/04/29196.80297.9098.00-16,115-0.02%
2024/04/26597.05494.8595.5015,9570.02%
2024/04/2500.0017.192.7992.10-17.15,774-0.30%
2024/04/249.194.37593.5094.704.15,6740.07%
2024/04/23290.90190.8090.5015,4910.02%
2024/04/221.192.60192.5087.300.15,3770.00%
2024/04/192.196.611.294.7895.700.95,1920.02%
2024/04/181100.501100.50100.5004,9150.00%
2024/04/174.199.284.198.3198.0004,7370.00%
2024/04/1614100.613106.1796.80114,3920.25%
2024/04/154.1104.2615102.20107.50-113,770-0.29%
2024/04/120.299.90198.6098.10-0.93,413-0.02%
2024/04/114.1100.048.1101.5698.20-4.13,313-0.12%
2024/04/1010.299.324.198.6599.7063,0740.20%
2024/04/09292.60493.0392.60-22,603-0.08%
2024/04/08493.10993.8693.50-52,450-0.20%
2024/04/03489.571089.8292.30-62,261-0.26%
中光電再度入選科睿唯安「全球百大創新機構」 名列第78名UDN聯合新聞網－19天前
光電大廠中光電（5371）再度入選科睿唯安（Clarivate）「2025全球百大創新機構（Top 100 Global......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
中光電 相關文章
 
 
5天6小時45分