彩晶 (6116)-亞東-板橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
7,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	9.77	0	0.00	9.74	3	7,587	0.04%
2024/06/11	2	9.91	0	0.00	9.85	2	7,513	0.03%
2024/06/07	0	0.00	50	10.00	9.99	-50	7,483	-0.67%
2024/06/06	5.2	9.93	0	0.00	9.90	5.2	7,488	0.07%
2024/06/05	1	9.90	0	0.00	9.93	1	7,502	0.01%
2024/06/04	1	10.00	0	0.00	9.98	1	7,518	0.01%
2024/06/03	6	10.14	0	0.00	10.10	6	7,556	0.08%
2024/05/30	2	10.18	0	0.00	10.10	2	7,648	0.03%
2024/05/28	0	10.30	0.1	10.30	10.30	-0.1	7,596	0.00%
2024/05/27	0	0.00	0.9	10.15	10.25	-0.9	7,719	-0.01%
2024/05/23	0	0.00	5.2	10.15	10.15	-5.2	7,767	-0.07%
2024/05/22	8	10.51	4.2	10.51	10.30	3.8	7,745	0.05%
2024/05/20	3	10.25	3	10.30	10.20	0	7,288	0.00%
2024/05/17	1	10.25	0	0.00	10.15	1	7,269	0.01%
2024/05/16	0	0.00	10	10.25	10.20	-10	7,478	-0.13%
2024/05/06	0	0.00	1.1	10.15	10.15	-1.1	7,805	-0.01%
2024/05/03	10	10.15	0.2	10.20	10.15	9.8	7,906	0.12%
2024/05/02	3	10.15	0	0.00	10.20	3	8,040	0.04%
2024/04/30	0	0.00	8	10.40	10.35	-8	8,423	-0.09%
2024/04/29	4	10.35	4	10.40	10.45	0	9,409	0.00%
2024/04/26	0	0.00	3.2	10.25	10.25	-3.2	9,423	-0.03%
2024/04/25	0	0.00	2	10.20	10.10	-2	9,480	-0.02%
2024/04/23	1	10.20	8	10.20	10.20	-7	9,846	-0.07%
2024/04/22	3.1	9.85	0	0.00	9.84	3.1	9,944	0.03%
2024/04/19	2	10.00	10	10.05	10.00	-8	9,915	-0.08%
2024/04/17	3	10.15	0	10.10	10.15	3	9,971	0.03%
2024/04/16	4	10.08	2	10.05	10.05	2	10,013	0.02%
2024/04/15	3	10.40	3	10.40	10.35	0	10,087	0.00%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/10	0.1	10.65	0	0.00	10.70	0.1	10,829	0.00%
2024/04/09	4	10.78	10	10.76	10.80	-6	10,823	-0.06%
2024/04/03	0.1	10.50	1	10.55	10.45	-0.9	10,823	-0.01%
2024/03/26	8	10.75	14	10.81	10.70	-6	11,449	-0.05%
2024/03/21	20.3	10.65	3	10.60	10.65	17.3	11,401	0.15%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/18	7	10.38	0	0.00	10.40	7	11,260	0.06%
2024/03/15	0	10.75	0	0.00	10.70	0	11,180	0.00%
2024/03/14	10	10.80	0	0.00	10.85	10	11,085	0.09%
2024/03/13	1	10.80	11	10.90	10.80	-10	11,051	-0.09%
2024/03/11	2	10.87	0	0.00	10.90	2	10,992	0.02%
2024/03/07	5	10.96	5	11.05	10.90	0	10,910	0.00%
2024/03/06	2	11.08	1	11.05	11.05	1	10,797	0.01%
2024/03/05	5	11.25	1	11.10	11.10	4	10,729	0.04%
2024/03/04	1	11.35	10	11.30	11.20	-9	10,594	-0.08%
2024/03/01	15	11.22	0	0.00	11.20	15	10,551	0.14%
2024/02/29	6	11.39	6	11.25	11.35	0	10,471	0.00%
2024/02/27	0.1	11.50	2	11.50	11.50	-1.9	10,365	-0.02%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/20	30	11.92	2	12.05	11.90	28	10,226	0.27%
2024/02/19	4	12.04	36	12.10	12.05	-32	10,216	-0.31%
2024/02/16	0	0.00	12	11.80	11.85	-12	10,159	-0.12%
2024/02/15	0	0.00	5	11.43	11.45	-5	10,110	-0.05%
2024/02/02	12	11.63	5	11.55	11.55	7	10,043	0.07%
2024/02/01	17	11.59	0	0.00	11.55	17	10,070	0.17%
2024/01/31	0	0.00	10	11.90	11.80	-10	9,864	-0.10%
2024/01/29	30	12.09	0	0.00	12.00	30	9,706	0.31%
2024/01/26	5	12.23	5	12.35	12.20	0	9,611	0.00%
2024/01/25	10	12.15	0	0.00	12.20	10	9,523	0.10%
2024/01/24	18	12.34	31	12.46	12.30	-13	9,364	-0.14%
2024/01/23	13	12.19	50	12.18	12.25	-37	8,946	-0.41%
2024/01/22	10	11.58	10	11.68	11.60	0	7,923	0.00%
2024/01/19	5	11.45	1	11.35	11.55	4	7,796	0.05%
2024/01/18	6	11.50	15	11.62	11.45	-9	7,637	-0.12%
2024/01/17	5	11.35	0	0.00	11.20	5	7,402	0.07%
2024/01/12	1	11.55	0	0.00	11.55	1	6,938	0.01%
2024/01/11	20	11.73	5	11.90	11.65	15	6,945	0.22%
2024/01/10	16	11.82	0	0.00	11.75	16	6,830	0.23%
2024/01/09	13	12.09	0	0.00	11.95	13	6,738	0.19%
2024/01/08	0	0.00	57	12.33	12.30	-57	6,523	-0.87%
2024/01/05	9	11.85	47	11.82	11.85	-38	5,901	-0.64%
2024/01/04	3.1	11.45	0	0.00	11.45	3.1	5,700	0.05%
2024/01/03	15	11.55	0	0.00	11.50	15	5,694	0.26%
2024/01/02	3	11.80	4	11.90	11.80	-1	5,632	-0.02%
2023/12/29	5	11.80	8	11.88	11.85	-3	5,547	-0.05%
2023/12/28	11	11.75	0	0.00	11.80	11	5,544	0.20%
2023/12/27	11	11.73	39	11.81	11.80	-28	5,596	-0.50%
2023/12/26	13	11.74	33	11.71	11.70	-20	5,475	-0.37%
2023/12/22	10	11.38	5	11.55	11.30	5	5,127	0.10%
2023/12/20	0	0.00	20	11.15	11.15	-20	4,944	-0.40%
2023/12/19	20	10.95	0	0.00	10.95	20	4,894	0.41%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/15	1	11.30	10	11.30	11.25	-9	4,873	-0.18%
2023/12/14	10	11.15	0	0.00	11.15	10	4,846	0.21%
2023/12/13	2	11.13	0	0.00	11.10	2	4,829	0.04%
2023/12/11	1	11.30	3	11.35	11.30	-2	4,769	-0.04%
2023/12/07	7	11.36	0	0.00	11.30	7	4,869	0.14%
2023/12/06	5	11.40	0	0.00	11.40	5	4,921	0.10%
2023/12/05	11	11.53	0	0.00	11.55	11	4,935	0.22%
2023/12/04	10	11.65	25	11.68	11.65	-15	4,964	-0.30%
2023/12/01	10	11.38	0	0.00	11.35	10	4,924	0.20%
2023/11/30	0	0.00	10	11.50	11.50	-10	5,012	-0.20%
2023/11/28	0	0.00	10	11.45	11.50	-10	5,086	-0.20%
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/24	2	11.65	0	0.00	11.55	2	5,078	0.04%
2023/11/22	0	0.00	2	11.60	11.55	-2	5,151	-0.04%
2023/11/21	10	11.65	0	0.00	11.60	10	5,183	0.19%
2023/11/20	50	11.65	10	11.65	11.65	40	5,219	0.77%
2023/11/17	10	11.40	0	0.00	11.40	10	5,172	0.19%
2023/11/15	0	0.00	10	11.20	11.35	-10	5,442	-0.18%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	0	0.00	3	11.00	11.00	-3	5,525	-0.05%
2023/11/09	12	11.05	4	11.10	11.05	8	5,644	0.14%
2023/11/06	0	0.00	20	11.40	11.45	-20	6,241	-0.32%
2023/11/03	20	11.30	0	0.00	11.30	20	6,375	0.31%
2023/11/02	0	0.00	100	11.27	11.25	-100	6,505	-1.54%
2023/10/25	1	11.60	5	11.50	11.45	-4	8,468	-0.05%
2023/10/23	1	11.15	0	0.00	11.20	1	9,780	0.01%
2023/10/19	0	0.00	1	11.10	11.25	-1	10,138	-0.01%
2023/10/18	30	11.38	0	0.00	11.30	30	10,533	0.28%
2023/10/17	50	11.55	0	0.00	11.45	50	10,713	0.47%
2023/10/16	25	11.55	5	11.60	11.55	20	11,043	0.18%
2023/10/13	5	11.55	5	11.65	11.70	0	11,347	0.00%
2023/10/04	1	11.35	0	0.00	11.35	1	13,284	0.01%
2023/09/27	0.1	11.60	1	11.65	11.60	-0.9	13,910	-0.01%
2023/09/20	0	0.00	8	12.00	11.95	-8	14,855	-0.05%
2023/09/19	1	11.95	0	0.00	11.95	1	15,364	0.01%
2023/09/13	0.2	12.00	0	0.00	11.95	0.2	18,521	0.00%
2023/09/12	4	11.76	1	11.95	11.90	3	18,972	0.02%
2023/09/11	2	11.98	0	0.00	11.95	2	18,975	0.01%
2023/09/07	5	12.10	0	0.00	12.00	5	19,246	0.03%
2023/09/06	28	12.24	0	0.00	12.20	28	19,345	0.14%
2023/09/05	1	12.20	0	0.00	12.45	1	19,376	0.01%
2023/08/31	1	12.20	0	0.00	12.25	1	20,771	0.00%
2023/08/29	0	0.00	1	12.15	12.20	-1	22,038	0.00%
2023/08/21	0	0.00	1	12.20	12.20	-1	21,765	0.00%
2023/08/18	5	12.15	0	0.00	12.10	5	21,676	0.02%
2023/08/17	5	11.90	5	12.10	12.10	0	21,588	0.00%
2023/08/16	6	12.18	0	0.00	12.10	6	21,534	0.03%
2023/08/15	5	12.45	0	0.00	12.45	5	21,389	0.02%
2023/08/14	7	12.44	0	0.00	12.40	7	21,301	0.03%
2023/08/11	2	12.80	1	13.05	12.80	1	21,179	0.00%
2023/08/10	1	13.10	0	0.00	13.10	1	20,977	0.00%
2023/08/09	21	13.73	10	13.65	13.60	11	20,687	0.05%
2023/08/08	3	13.85	3	13.90	13.75	0	20,557	0.00%
2023/08/07	3	13.70	0	0.00	13.75	3	20,470	0.01%
2023/08/04	10	13.58	13	13.80	13.95	-3	20,336	-0.01%
2023/08/02	5	13.90	0	0.00	13.75	5	20,127	0.02%
2023/08/01	21	14.09	13	14.18	14.10	8	19,781	0.04%
2023/07/31	19	14.05	10	14.35	13.90	9	19,421	0.05%
2023/07/28	18	13.82	13	13.95	13.90	5	18,955	0.03%
2023/07/27	19	13.68	76	13.95	13.90	-57	18,626	-0.31%
2023/07/26	26	13.63	21	13.65	13.50	5	17,608	0.03%
2023/07/25	1	13.30	4	13.40	13.40	-3	17,412	-0.02%
2023/07/24	13	13.36	0	0.00	13.35	13	17,258	0.08%
2023/07/21	220	13.36	213	13.41	13.60	7	17,146	0.04%	大買/大賣/
2023/07/20	23	13.60	5	13.75	13.65	18	16,793	0.11%
2023/07/19	18	13.66	0	0.00	13.55	18	16,669	0.11%
2023/07/18	15.1	13.95	0	0.00	13.95	15.1	16,591	0.09%
2023/07/17	0	0.00	13	14.15	14.20	-13	16,395	-0.08%
2023/07/14	5	13.70	0	0.00	13.65	5	15,825	0.03%
2023/07/13	3	13.70	26.5	13.72	13.75	-23.5	15,788	-0.15%
2023/07/12	5	13.50	0	0.00	13.25	5	15,243	0.03%
2023/07/11	3	13.45	10	13.47	13.45	-7	15,327	-0.05%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/06	5	13.60	10	13.55	13.40	-5	15,238	-0.03%
2023/07/05	8	13.41	0	0.00	13.35	8	14,800	0.05%
2023/07/04	0	0.00	3	13.50	13.50	-3	14,765	-0.02%
2023/07/03	0	0.00	35	13.36	13.30	-35	14,739	-0.24%
2023/06/29	3	13.25	4	13.51	13.25	-1	14,645	-0.01%
2023/06/28	5	12.90	0	0.00	12.90	5	14,363	0.03%
2023/06/27	15	13.20	0	0.00	12.90	15	14,242	0.11%
2023/06/26	12	13.82	0	0.00	13.60	12	13,768	0.09%
2023/06/21	11	13.96	18	14.00	14.05	-7	13,412	-0.05%
2023/06/20	21	13.84	20	13.60	13.60	1	12,759	0.01%
2023/06/19	17	14.10	10	14.08	13.95	7	12,358	0.06%
2023/06/16	10	13.40	12	13.50	13.45	-2	10,970	-0.02%
2023/06/15	10	13.10	1	13.20	13.20	9	10,558	0.09%
2023/06/13	11	13.48	5	13.40	13.45	6	10,751	0.06%
2023/06/12	15	13.13	5	13.15	13.15	10	10,632	0.09%
2023/06/08	16	13.17	0	0.00	13.00	16	10,657	0.15%
2023/06/07	3	13.40	18	13.40	13.40	-15	10,697	-0.14%
2023/06/06	42	13.50	13	13.38	13.25	29	10,694	0.27%
2023/06/05	15	12.63	59	13.18	13.55	-44	9,989	-0.44%
2023/06/02	0	0.00	5	12.35	12.35	-5	9,109	-0.05%
2023/05/31	0	0.00	1	12.30	12.35	-1	11,352	-0.01%
2023/05/30	5	12.25	5	12.25	12.25	0	11,390	0.00%
2023/05/29	3	12.25	3	12.35	12.25	0	11,490	0.00%
2023/05/26	3	12.30	3	12.40	12.20	0	11,555	0.00%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	5	12.35	0	0.00	12.25	5	12,443	0.04%
2023/05/22	0	0.00	1	12.30	12.35	-1	13,045	-0.01%
2023/05/19	10	12.25	5	12.20	12.15	5	13,530	0.04%
2023/05/16	5	12.00	5	12.10	12.10	0	14,229	0.00%
2023/05/15	6	11.85	5	11.95	11.95	1	14,334	0.01%
2023/05/11	0	0.00	10	11.95	11.90	-10	14,619	-0.07%
2023/05/10	0	0.00	17	12.05	12.15	-17	14,803	-0.11%
2023/05/09	17	12.24	5	12.10	12.10	12	15,012	0.08%
2023/05/05	5	12.15	0	0.00	12.15	5	15,185	0.03%
2023/05/04	10	12.20	0	0.00	12.10	10	15,612	0.06%
2023/05/03	5	12.35	5	12.25	12.20	0	15,900	0.00%
2023/05/02	5	12.15	5	12.45	12.45	0	16,463	0.00%
2023/04/28	5	12.50	2	12.40	12.20	3	16,852	0.02%
2023/04/27	0.6	12.55	0	0.00	12.40	0.6	16,738	0.00%
2023/04/26	6	12.51	0	0.00	12.60	6	16,677	0.04%
2023/04/25	12	12.67	1	12.85	12.55	11	16,604	0.07%
2023/04/24	2	13.00	0	0.00	12.90	2	16,511	0.01%
2023/04/21	6	13.08	11	13.20	13.10	-5	16,496	-0.03%
2023/04/20	3	13.05	6	13.00	13.00	-3	16,273	-0.02%
2023/04/19	8	12.99	6	12.98	12.90	2	16,238	0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	4	13.08	0	0.00	13.15	4	15,961	0.03%
2023/04/14	0	0.00	9	13.20	13.20	-9	15,818	-0.06%
2023/04/13	6	13.01	0	0.00	12.95	6	15,593	0.04%
2023/04/12	5	12.80	8	12.89	13.00	-3	15,450	-0.02%
2023/04/11	26	12.84	6	12.93	12.85	20	15,468	0.13%
2023/04/07	8	12.83	3	12.95	12.75	5	15,372	0.03%
2023/04/06	3	12.60	3	12.75	12.70	0	15,328	0.00%
2023/03/31	8	12.79	8	12.89	12.75	0	15,231	0.00%
2023/03/30	3	12.60	3	12.70	12.70	0	15,159	0.00%
2023/03/29	12	12.61	8	12.75	12.70	4	15,152	0.03%
2023/03/28	1	12.65	0	0.00	12.65	1	15,006	0.01%
2023/03/23	0	0.00	1	12.85	12.90	-1	15,110	-0.01%
2023/03/22	15	12.95	0	0.00	12.95	15	15,103	0.10%
2023/03/20	6	12.94	5	12.90	12.90	1	14,910	0.01%
2023/03/17	5	12.90	5	13.00	13.00	0	14,965	0.00%
2023/03/16	6	12.98	5	12.90	12.80	1	14,812	0.01%
2023/03/14	10	13.18	5	13.10	13.10	5	14,528	0.03%
2023/03/13	8	13.16	18	13.13	13.40	-10	14,465	-0.07%
2023/03/10	25	13.21	4	13.11	13.15	21	14,305	0.15%
2023/03/09	3	13.80	3	13.95	13.50	0	13,996	0.00%
2023/03/08	0	0.00	8	13.77	13.85	-8	13,832	-0.06%
2023/03/07	9	13.81	8	13.79	13.75	1	13,592	0.01%
2023/03/06	2	13.98	30	14.05	14.00	-28	13,323	-0.21%
2023/03/03	20	13.69	15	13.45	13.50	5	12,114	0.04%
2023/03/02	7.4	12.69	0	0.00	12.55	7.4	11,006	0.07%
2023/03/01	6	12.65	0	0.00	12.65	6	10,956	0.05%
2023/02/23	5	12.97	6	13.03	12.85	-1	10,795	-0.01%
2023/02/22	25.2	13.13	0	0.00	13.10	25.2	10,679	0.24%
2023/02/21	10	13.35	3	13.45	13.35	7	10,328	0.07%
2023/02/20	34	13.37	16	13.42	13.40	18	10,178	0.18%
2023/02/17	23	12.99	13	13.03	13.05	10	9,657	0.10%
2023/02/16	0	0.00	17	12.60	12.95	-17	9,286	-0.18%
2023/02/15	5	12.15	13	12.17	12.15	-8	9,137	-0.09%
2023/02/13	5	12.00	0	0.00	11.85	5	9,179	0.05%
2023/02/10	5	12.40	0	0.00	12.05	5	9,102	0.05%
2023/02/08	5	12.40	10	12.61	12.60	-5	8,880	-0.06%
2023/02/07	7	12.31	5	12.35	12.35	2	8,632	0.02%
2023/02/06	12	12.63	7	12.75	12.50	5	8,425	0.06%
2023/02/03	12	12.74	12	12.76	12.80	0	8,448	0.00%
2023/02/02	12	12.83	20.3	12.69	12.85	-8.3	8,305	-0.10%
2023/02/01	17	12.55	17	12.42	12.50	0	7,957	0.00%
2023/01/31	16	12.27	21	12.45	12.10	-5	7,857	-0.06%
2023/01/30	5	11.45	29	11.97	11.90	-24	7,321	-0.33%
2023/01/12	0	0.00	28	11.65	11.45	-28	7,411	-0.38%
2023/01/11	0	0.00	6	11.60	11.60	-6	7,575	-0.08%
2023/01/09	5	11.55	0	0.00	11.55	5	8,124	0.06%
2023/01/03	0	0.00	2	11.15	11.20	-2	8,689	-0.02%
2022/12/30	3	11.30	3	11.25	11.15	0	8,881	0.00%
2022/12/29	0	0.00	5	11.30	11.25	-5	9,258	-0.05%
2022/12/27	5	11.20	0	0.00	11.15	5	9,738	0.05%
2022/12/22	2	11.05	0	0.00	11.00	2	10,470	0.02%
2022/12/21	3	10.95	3	10.75	10.75	0	10,575	0.00%
2022/12/20	10	11.08	10	11.05	10.80	0	10,641	0.00%
2022/12/16	3	11.05	3	10.90	10.85	0	10,702	0.00%
2022/12/14	5	11.15	5	11.15	11.15	0	10,916	0.00%
2022/12/07	5	11.25	5	11.10	11.05	0	11,109	0.00%
2022/12/06	1	11.30	0	0.00	11.25	1	11,079	0.01%
2022/12/02	5	11.55	1.7	11.55	11.55	3.3	11,383	0.03%
2022/12/01	0	0.00	13.3	11.56	11.65	-13.3	11,440	-0.12%
2022/11/29	51	11.40	0	0.00	11.40	51	11,478	0.44%
2022/11/28	5	11.30	0	0.00	11.25	5	11,575	0.04%
2022/11/25	0	0.00	3	11.50	11.45	-3	11,729	-0.03%
2022/11/23	12	11.51	10	11.55	11.50	2	11,969	0.02%
2022/11/22	5	11.55	5	11.35	11.35	0	12,042	0.00%
2022/11/21	5	11.45	5	11.50	11.45	0	12,066	0.00%
2022/11/18	0	11.75	0	0.00	11.65	0	12,060	0.00%
2022/11/17	10	11.75	10	11.60	11.60	0	12,132	0.00%
2022/11/16	2	12.00	2	11.80	11.80	0	12,208	0.00%
2022/11/15	5	11.95	5	12.05	12.05	0	12,511	0.00%
2022/11/14	10	11.95	7	12.10	11.95	3	13,298	0.02%
2022/11/11	0	0.00	10	11.78	12.00	-10	13,271	-0.08%
2022/11/10	8	11.61	3	11.50	11.45	5	13,074	0.04%
2022/11/09	5	11.85	0	0.00	11.85	5	13,137	0.04%
2022/11/08	0	0.00	5	11.75	11.75	-5	13,131	-0.04%
2022/11/04	5	11.50	0	0.00	11.50	5	13,431	0.04%
2022/11/03	5	11.70	6	11.70	11.65	-1	13,459	-0.01%
2022/11/02	5	11.60	5	11.75	11.75	0	13,516	0.00%
2022/11/01	10	11.75	10	11.70	11.70	0	13,567	0.00%
2022/10/28	10	11.48	10	11.25	11.25	0	13,650	0.00%
2022/10/27	10	11.15	11	11.36	11.75	-1	14,169	-0.01%
2022/10/26	5	11.60	5	11.60	11.55	0	14,004	0.00%
2022/10/25	5	11.65	15	11.60	11.60	-10	14,045	-0.07%
2022/10/24	5	11.85	8	11.71	11.60	-3	14,263	-0.02%
2022/10/21	6	11.95	5	11.75	11.65	1	14,234	0.01%
2022/10/20	16	11.98	6	11.98	12.20	10	14,172	0.07%
2022/10/19	6	12.21	56	12.29	12.30	-50	13,998	-0.36%
2022/10/18	5	12.00	17	12.17	12.20	-12	13,842	-0.09%
2022/10/17	23	12.05	11	11.91	12.10	12	13,717	0.09%
2022/10/14	4	11.95	10	11.97	12.05	-6	13,322	-0.05%
2022/10/13	5	11.70	0	0.00	11.50	5	13,237	0.04%
2022/10/12	6	12.03	9	12.05	11.95	-3	13,120	-0.02%
2022/10/11	7	11.84	15	11.98	11.95	-8	13,067	-0.06%
2022/10/07	21	12.21	16.2	12.18	12.25	4.8	12,902	0.04%
2022/10/05	65	11.76	16	12.30	11.75	49	12,474	0.39%
2022/10/04	19	11.45	16	11.58	11.35	3	12,116	0.02%
2022/10/03	5	11.45	5	11.40	11.35	0	12,128	0.00%
2022/09/30	5	11.05	5	11.45	11.50	0	12,296	0.00%
2022/09/29	0	0.00	7	11.49	11.25	-7	12,203	-0.06%
2022/09/28	8	10.84	7	10.65	10.50	1	12,222	0.01%
2022/09/27	5	10.89	5	10.93	11.00	0	12,164	0.00%
2022/09/26	7	10.80	1	10.85	10.65	6	12,182	0.05%
2022/09/23	0	0.00	3	11.25	11.25	-3	12,345	-0.02%
2022/09/21	8	11.54	5	11.50	11.60	3	12,244	0.02%
2022/09/20	5	12.00	0	0.00	11.85	5	12,127	0.04%
2022/09/19	8	12.11	5	12.10	12.05	3	12,195	0.02%
2022/09/16	5	12.35	0	0.00	12.35	5	12,297	0.04%
2022/09/15	0	0.00	5	12.40	12.35	-5	12,466	-0.04%
2022/09/14	3	11.90	3	12.15	12.20	0	12,760	0.00%
2022/09/13	1	12.15	5	12.20	12.15	-4	12,862	-0.03%
2022/09/08	5	11.90	25.3	12.17	12.25	-20.3	13,335	-0.15%
2022/09/07	5	11.70	5	11.80	11.80	0	13,369	0.00%
2022/09/06	6	11.87	0	0.00	11.80	6	13,534	0.04%
2022/09/05	14	12.03	20	12.06	12.00	-6	13,561	-0.04%
2022/09/02	5	12.05	2	11.90	11.95	3	13,521	0.02%
2022/09/01	2	12.03	13	12.06	12.00	-11	13,473	-0.08%
2022/08/31	5	11.70	0	0.00	11.95	5	13,381	0.04%
2022/08/30	3	11.80	10	11.84	11.80	-7	13,319	-0.05%
2022/08/29	5	11.25	9	11.48	11.45	-4	13,279	-0.03%
2022/08/26	2	11.65	10	11.65	11.65	-8	13,267	-0.06%
2022/08/25	7	11.47	282	11.55	11.45	-275	13,235	-2.08%	大賣/鉅額交易
2022/08/24	277	11.45	8	11.47	11.50	269	13,451	2.00%	大買/鉅額交易
2022/08/23	5	11.35	1	11.30	11.35	4	13,374	0.03%
2022/08/22	20	11.73	1.1	11.65	11.65	18.9	13,237	0.14%
2022/08/19	9	11.73	34.2	11.93	12.10	-25.2	12,908	-0.20%
2022/08/18	5	11.25	3	11.15	11.15	2	12,202	0.02%
2022/08/17	3	11.10	6	11.15	11.25	-3	12,130	-0.02%
2022/08/16	4	10.80	7	10.83	10.80	-3	11,948	-0.03%
2022/08/12	4	10.51	1	10.55	10.50	3	11,815	0.03%
2022/08/11	0	0.00	9	10.47	10.45	-9	11,834	-0.08%
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/09	0	0.00	10	10.20	10.20	-10	11,817	-0.08%
2022/08/08	5	10.05	5	10.10	10.15	0	11,854	0.00%
2022/08/05	0	0.00	0	10.10	10.10	0	11,853	0.00%
2022/08/04	15	10.02	17	9.99	10.00	-2	11,941	-0.02%
2022/08/03	40	10.26	37	10.38	10.10	3	11,891	0.03%
2022/08/02	15	9.74	5	9.74	9.71	10	11,474	0.09%
2022/07/29	15	9.64	2	9.66	9.76	13	11,598	0.11%
2022/07/26	0	0.00	5	10.10	10.15	-5	11,464	-0.04%
2022/07/25	5	10.20	5	10.30	10.30	0	11,537	0.00%
2022/07/22	0	0.00	2	10.40	10.30	-2	11,748	-0.02%
2022/07/21	5	10.25	5	10.30	10.30	0	12,041	0.00%
2022/07/20	5	10.35	6	10.31	10.25	-1	12,415	-0.01%
2022/07/13	4	10.15	9	10.08	10.10	-5	13,388	-0.04%
2022/07/11	7.1	10.10	5	10.05	10.00	2.1	13,293	0.02%
2022/07/08	5	10.10	43	10.35	10.35	-38	13,265	-0.29%
2022/07/07	1	9.98	0	0.00	10.00	1	13,159	0.01%
2022/07/06	6	10.20	2	10.20	9.83	4	13,198	0.03%
2022/07/05	36	9.97	2.1	9.96	9.90	33.9	13,024	0.26%
2022/07/04	12	9.73	10	9.66	9.66	2	13,030	0.02%
2022/07/01	2	10.05	1	9.77	9.65	1	13,175	0.01%
2022/06/30	11	10.30	11	10.15	10.15	0	13,005	0.00%
2022/06/29	12	10.60	10	10.45	10.55	2	13,003	0.02%
2022/06/28	5	10.65	5	10.65	10.60	0	13,086	0.00%
2022/06/27	1	10.75	2	10.65	10.65	-1	13,089	-0.01%
2022/06/24	2	10.25	42	10.30	10.30	-40	13,110	-0.31%
2022/06/23	2	10.00	1	9.98	10.00	1	13,199	0.01%
2022/06/22	12	10.32	11	10.01	10.00	1	12,990	0.01%
2022/06/21	8	10.48	5	10.65	10.65	3	12,619	0.02%
2022/06/16	8	12.03	5	11.93	11.75	3	12,305	0.02%
2022/06/15	0	0.00	4	13.15	13.05	-4	12,223	-0.03%
2022/06/10	0	0.00	11	13.35	13.35	-11	12,786	-0.09%
2022/06/09	1	13.35	0	0.00	13.40	1	13,040	0.01%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/07	1	13.05	0	0.00	13.20	1	13,035	0.01%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/02	7	12.95	0	0.00	12.90	7	13,168	0.05%
2022/06/01	0	0.00	16	12.88	12.95	-16	13,306	-0.12%
2022/05/30	0	0.00	40	12.60	12.50	-40	13,192	-0.30%
2022/05/27	45	12.50	10	12.55	12.50	35	13,158	0.27%
2022/05/26	11	12.45	0	0.00	12.40	11	13,188	0.08%
2022/05/19	10	12.45	0	0.00	12.55	10	13,777	0.07%
2022/05/18	1	12.80	1	12.80	12.85	0	13,778	0.00%
2022/05/17	6	12.46	10	12.43	12.45	-4	13,635	-0.03%
2022/05/13	61	12.25	0	0.00	12.25	61	13,833	0.44%
2022/05/12	0	0.00	20	12.25	12.20	-20	14,331	-0.14%
2022/05/11	5	12.30	29	12.28	12.25	-24	14,436	-0.17%
2022/05/10	10	12.50	58	12.25	12.50	-48	14,697	-0.33%
2022/05/09	5	12.75	5	12.40	12.40	0	15,443	0.00%
2022/05/05	0	0.00	2	13.35	13.35	-2	15,600	-0.01%
2022/05/04	8	13.39	1	13.40	13.25	7	15,619	0.04%
2022/05/03	4	13.40	0	0.00	13.40	4	15,778	0.03%
2022/04/29	5	13.30	22	13.15	13.15	-17	15,867	-0.11%
2022/04/28	24	13.30	9	13.33	13.35	15	16,121	0.09%
2022/04/27	1	12.50	8	12.88	12.90	-7	16,718	-0.04%
2022/04/26	2	12.95	18	13.04	13.05	-16	16,485	-0.10%
2022/04/22	0	0.00	20	13.86	13.60	-20	15,926	-0.13%
2022/04/21	5	14.15	0	0.00	13.90	5	15,811	0.03%
2022/04/20	5	14.00	5	14.05	14.30	0	15,724	0.00%
2022/04/19	4	14.08	4	14.13	13.95	0	15,608	0.00%
2022/04/18	1	13.95	0	0.00	13.85	1	15,731	0.01%
2022/04/15	7	14.07	7	14.11	14.05	0	15,887	0.00%
2022/04/14	5	14.35	5	14.25	14.25	0	16,090	0.00%
2022/04/13	0	0.00	4	14.30	14.40	-4	16,402	-0.02%
2022/04/12	1	14.20	4	14.25	14.10	-3	16,544	-0.02%
2022/04/11	12	14.35	5	14.35	14.15	7	16,647	0.04%
2022/04/08	5	14.70	7	14.75	14.75	-2	16,709	-0.01%
2022/04/07	4	14.95	24	15.07	14.70	-20	17,386	-0.12%
2022/04/06	3	15.12	10	15.25	15.15	-7	17,352	-0.04%
2022/04/01	8	15.24	0	0.00	15.35	8	17,900	0.04%
2022/03/31	2	15.55	0	0.00	15.45	2	19,343	0.01%
2022/03/30	2	15.58	0	0.00	15.60	2	19,430	0.01%
2022/03/29	0	0.00	7	15.55	15.55	-7	19,615	-0.04%
2022/03/28	6	15.74	5	15.70	15.70	1	19,812	0.01%
2022/03/24	9	16.15	19	16.14	16.10	-10	20,766	-0.05%
2022/03/23	51	16.20	0	0.00	16.20	51	21,741	0.23%
2022/03/22	3	15.93	0	0.00	16.15	3	22,014	0.01%
2022/03/21	15	16.03	12.4	16.01	16.05	2.6	22,347	0.01%
2022/03/18	4	16.15	0	0.00	16.10	4	22,421	0.02%
2022/03/17	6	16.41	9	16.38	16.40	-3	22,359	-0.01%
2022/03/16	7	16.32	43	16.32	16.15	-36	22,504	-0.16%
2022/03/15	32	16.28	1	16.45	16.40	31	23,078	0.13%
2022/03/14	11	16.28	0	0.00	16.30	11	23,355	0.05%
2022/03/10	5	15.90	13	15.90	15.95	-8	24,102	-0.03%
2022/03/09	1	15.75	0	0.00	15.70	1	24,333	0.00%
2022/03/08	16	15.70	6	15.75	15.60	10	24,432	0.04%
2022/03/07	5	15.71	50	15.76	15.75	-45	24,529	-0.18%
2022/03/04	9	16.18	3	16.05	16.05	6	24,702	0.02%
2022/03/03	9	16.34	5	16.35	16.20	4	24,982	0.02%
2022/03/02	5	16.15	5	16.20	16.20	0	25,613	0.00%
2022/03/01	5	16.00	6	16.16	16.20	-1	25,720	0.00%
2022/02/25	9	15.84	10	15.82	15.85	-1	25,828	0.00%
2022/02/24	4	15.74	1	15.55	15.65	3	26,071	0.01%
2022/02/23	5	16.10	5	16.10	16.05	0	26,383	0.00%
2022/02/22	18	16.07	8	16.03	16.05	10	27,804	0.04%
2022/02/21	9.1	16.20	18	16.24	16.45	-8.9	29,701	-0.03%
2022/02/18	0	0.00	12	16.15	16.25	-12	29,904	-0.04%
2022/02/16	2	16.40	10	16.30	16.30	-8	30,499	-0.03%
2022/02/15	20	16.16	0	0.00	16.05	20	30,853	0.06%
2022/02/14	28	16.21	0	0.00	16.20	28	31,207	0.09%
2022/02/11	23	17.06	15	17.10	17.00	8	31,057	0.03%
2022/02/10	13	17.56	0	0.00	17.55	13	31,333	0.04%
2022/02/09	15	17.70	34.8	17.61	17.70	-19.8	31,685	-0.06%
2022/02/08	7	16.74	58	16.78	16.85	-51	32,959	-0.15%
2022/02/07	40	16.45	8	16.46	16.60	32	33,037	0.10%
2022/01/26	13	16.07	1	16.05	16.05	12	33,463	0.04%
2022/01/25	30	16.26	41	16.04	16.00	-11	33,890	-0.03%
2022/01/24	54	16.43	0	0.00	16.45	54	34,005	0.16%
2022/01/21	12	16.85	38	17.04	16.85	-26	34,378	-0.08%
2022/01/20	8	17.33	10	17.29	17.40	-2	36,213	-0.01%
2022/01/19	36	16.65	5	16.75	16.75	31	35,509	0.09%
2022/01/18	6	16.68	5	16.60	16.70	1	35,499	0.00%
2022/01/17	3	16.30	11	16.61	16.70	-8	35,557	-0.02%
2022/01/14	16	16.30	0	0.00	16.45	16	35,805	0.04%
2022/01/12	5	17.10	0	0.00	16.75	5	36,046	0.01%
2022/01/11	6	17.06	40	16.98	16.95	-34	36,378	-0.09%
2022/01/10	2	16.65	10	16.75	17.00	-8	36,571	-0.02%
2022/01/07	40	16.66	7	16.81	16.55	33	36,644	0.09%
2022/01/06	21	16.98	5	17.01	16.90	16	36,878	0.04%
2022/01/05	9.1	17.44	38	17.39	17.30	-28.9	36,778	-0.08%
2022/01/04	47	17.80	1	17.65	17.65	46	36,928	0.12%
2022/01/03	6	17.98	33	17.88	17.75	-27	36,955	-0.07%
2021/12/30	74	18.10	54	18.12	18.10	20	36,797	0.05%
2021/12/29	15	17.76	12.8	17.77	17.80	2.2	36,356	0.01%
2021/12/28	35	17.98	33	17.91	17.80	2	36,662	0.01%
2021/12/27	94	18.13	158	17.94	17.90	-64	36,600	-0.17%	大賣/
2021/12/24	5	17.20	34	17.10	17.15	-29	35,416	-0.08%
2021/12/23	13	17.18	23	17.14	17.15	-10	35,575	-0.03%
2021/12/22	15	17.27	55.1	17.24	17.25	-40.1	35,642	-0.11%
2021/12/21	39	17.17	77	17.20	17.15	-38	35,657	-0.11%
2021/12/20	37	17.08	24	17.10	17.15	13	35,737	0.04%
2021/12/17	7	16.59	17.4	16.82	16.90	-10.4	35,475	-0.03%
2021/12/16	2	16.53	3	16.48	16.50	-1	34,856	0.00%
2021/12/15	0	0.00	8	16.18	16.35	-8	34,964	-0.02%
2021/12/14	13	15.86	6	16.02	15.80	7	34,836	0.02%
2021/12/13	5	16.10	45	16.24	16.10	-40	34,785	-0.11%
2021/12/10	43	16.18	41	16.32	16.15	2	34,865	0.01%
2021/12/09	75	16.65	64	16.58	16.45	11	34,599	0.03%
2021/12/08	26	16.43	10	16.42	16.40	16	33,827	0.05%
2021/12/07	39	16.14	34	16.29	16.35	5	33,695	0.01%
2021/12/06	6	15.79	43	15.84	15.80	-37	33,028	-0.11%
2021/12/03	53	15.75	1	16.05	15.75	52	33,168	0.16%
2021/12/02	6	15.63	0	0.00	15.55	6	33,516	0.02%
2021/12/01	8	15.59	13	15.52	15.65	-5	34,562	-0.01%
2021/11/30	20	15.48	10	15.40	15.35	10	34,801	0.03%
2021/11/29	12	15.29	14	15.31	15.30	-2	34,841	-0.01%
2021/11/26	57	15.75	44	15.47	15.35	13	35,024	0.04%
2021/11/25	5	16.15	13	16.10	16.05	-8	34,955	-0.02%
2021/11/24	14	16.06	14	16.14	16.15	0	35,096	0.00%
2021/11/23	20	16.06	8	16.09	16.10	12	35,572	0.03%
2021/11/22	67	16.53	52	16.41	16.20	15	35,557	0.04%
2021/11/19	83	16.36	73	16.43	16.25	10	35,949	0.03%
2021/11/18	84	15.94	64	15.94	15.95	20	35,535	0.06%
2021/11/17	6	14.92	17	15.14	15.15	-11	33,954	-0.03%
2021/11/16	17	14.91	11	14.89	14.80	6	34,161	0.02%
2021/11/15	8	15.16	7	15.23	15.15	1	34,204	0.00%
2021/11/12	9	14.88	19	15.03	15.15	-10	34,360	-0.03%
2021/11/11	21	14.74	5	14.80	14.65	16	34,336	0.05%
2021/11/10	20	14.94	13	14.89	14.85	7	34,415	0.02%
2021/11/09	15	15.15	17	15.13	15.10	-2	34,858	-0.01%
2021/11/08	15	15.39	46	15.49	15.45	-31	34,649	-0.09%
2021/11/05	57	15.33	43	15.32	15.30	14	34,789	0.04%
2021/11/04	40	14.57	25	14.43	14.45	15	33,372	0.04%
2021/11/03	13	14.22	13	14.37	14.50	0	35,004	0.00%
2021/11/02	15	14.33	22	14.27	14.10	-7	35,159	-0.02%
2021/11/01	11	14.21	13	14.10	14.05	-2	37,604	-0.01%
2021/10/29	24	14.13	20	14.13	14.10	4	41,173	0.01%
2021/10/28	51	14.43	43	14.30	14.00	8	41,266	0.02%
2021/10/27	0	0.00	11	13.80	13.70	-11	39,546	-0.03%
2021/10/26	5	13.70	5.5	13.60	13.55	-0.5	40,008	0.00%
2021/10/25	5	13.40	5	13.65	13.65	0	40,438	0.00%
2021/10/22	7	13.53	0	0.00	13.40	7	41,792	0.02%
2021/10/21	5	13.55	5	13.85	13.80	0	42,031	0.00%
2021/10/20	7	13.81	2	13.65	13.65	5	42,833	0.01%
2021/10/19	7	13.66	12	13.72	13.85	-5	43,495	-0.01%
2021/10/18	9	13.63	9	13.32	13.40	0	44,455	0.00%
2021/10/15	16	13.78	28	13.86	13.65	-12	45,881	-0.03%
2021/10/14	23	13.78	11	13.71	13.65	12	46,426	0.03%
2021/10/13	14	13.86	14	13.81	13.65	0	46,879	0.00%
2021/10/12	20	14.21	3.2	14.40	13.90	16.8	47,690	0.04%
2021/10/08	5	15.05	3	15.12	14.70	2	48,467	0.00%
2021/10/07	10	14.65	18	14.79	14.75	-8	50,686	-0.02%
2021/10/06	14	14.66	14	14.61	14.50	0	52,061	0.00%
2021/10/05	3	14.43	53	14.27	14.70	-50	53,002	-0.09%
2021/10/04	19.2	14.48	33.6	14.28	14.00	-14.4	55,702	-0.03%
2021/10/01	30	14.98	10	14.83	14.70	20	63,252	0.03%
2021/09/30	25	15.45	14	15.38	15.20	11	63,846	0.02%
2021/09/29	11	15.15	14	15.36	15.30	-3	64,336	0.00%
2021/09/28	22	15.66	11	15.69	15.45	11	65,706	0.02%
2021/09/27	21.5	15.59	27	15.87	15.95	-5.5	69,028	-0.01%
2021/09/24	34	15.45	26	15.53	15.55	8	69,663	0.01%
2021/09/23	15.4	14.94	22	15.12	15.25	-6.6	70,495	-0.01%
2021/09/22	15.1	14.72	14	14.67	14.75	1.1	72,021	0.00%
2021/09/17	5	15.20	10	15.20	15.35	-5	73,524	-0.01%
2021/09/16	13	15.28	8	15.41	15.15	5	75,175	0.01%
2021/09/15	9	15.43	12	15.57	15.35	-3	76,813	0.00%
2021/09/14	12	15.71	6	15.54	15.45	6	79,008	0.01%
2021/09/13	20	15.61	15	15.74	15.70	5	81,024	0.01%
2021/09/10	19	15.63	24	15.70	15.70	-5	83,880	-0.01%
2021/09/09	17	15.37	34.6	15.40	15.40	-17.6	89,987	-0.02%
2021/09/08	25	15.35	25	15.33	15.30	0	93,439	0.00%
2021/09/07	19	15.57	31	15.55	15.75	-12	96,669	-0.01%
2021/09/06	33	15.31	38	15.37	15.30	-5	97,950	-0.01%
2021/09/03	23.5	15.99	17	15.98	15.75	6.5	99,545	0.01%
2021/09/02	34	16.17	12	16.06	16.00	22	101,778	0.02%
2021/09/01	6	16.46	20	16.48	16.40	-14	104,264	-0.01%
2021/08/31	25	16.08	31	16.11	16.10	-6	106,530	-0.01%
2021/08/30	83	16.43	19	16.43	16.40	64	112,518	0.06%
2021/08/27	108.4	16.90	109	16.70	16.65	-0.6	116,763	0.00%	大買/大賣/
2021/08/26	45	16.53	17	16.54	16.50	28	121,604	0.02%
2021/08/25	4.3	16.70	21	16.60	16.50	-16.7	126,585	-0.01%
2021/08/24	39	16.54	40	16.49	16.20	-1	134,023	0.00%
2021/08/23	21	17.02	10	17.10	17.15	11	139,189	0.01%
2021/08/20	34	17.65	24	17.41	17.35	10	142,840	0.01%
2021/08/19	23	18.43	29	18.10	18.00	-6	144,936	0.00%
2021/08/18	13	18.25	12	18.67	18.75	1	147,518	0.00%
2021/08/17	32.4	18.55	23	18.56	18.20	9.4	152,240	0.01%
2021/08/16	28	18.46	64.3	18.24	18.20	-36.3	156,138	-0.02%
2021/08/13	33.3	18.92	42	18.80	18.60	-8.7	159,363	-0.01%
2021/08/12	31	19.10	14	19.27	19.10	17	163,069	0.01%
2021/08/11	31	19.23	49	19.31	19.10	-18	166,411	-0.01%
2021/08/10	92.5	19.42	14	19.46	19.15	78.5	166,244	0.05%
2021/08/09	112.2	20.01	92	20.04	19.65	20.2	169,040	0.01%	大買/
2021/08/06	25	20.64	13	20.65	20.65	12	168,295	0.01%
2021/08/05	99	21.26	22.3	21.16	20.75	76.8	169,316	0.05%
2021/08/04	76	20.91	198	21.02	21.55	-122	167,750	-0.07%	大賣/鉅額交易
2021/08/03	42	19.65	27	19.56	19.60	15	165,072	0.01%
2021/08/02	10	19.00	34	19.40	19.50	-24	165,346	-0.01%
2021/07/30	26.2	19.31	52	19.28	18.95	-25.8	166,213	-0.02%
2021/07/29	61	19.28	30	19.20	19.20	31	167,520	0.02%
2021/07/28	45	19.04	39	19.11	19.10	6	168,461	0.00%
2021/07/27	54	20.08	50	19.91	19.50	4	167,817	0.00%
2021/07/26	68	20.23	39	20.31	20.15	29	168,991	0.02%
2021/07/23	34	19.51	58	19.80	19.90	-24	174,829	-0.01%
2021/07/22	40.2	19.53	37	19.41	19.25	3.2	181,060	0.00%
2021/07/21	69.6	19.47	23	19.12	18.90	46.6	185,351	0.03%
2021/07/20	69	20.15	85	20.07	19.95	-16	188,577	-0.01%
2021/07/19	25	20.27	56	20.33	20.35	-31	195,515	-0.02%
2021/07/16	217	21.00	137	21.08	20.70	80	204,728	0.04%	大買/大賣/
2021/07/15	129	21.04	126	21.14	21.10	3	207,969	0.00%	大買/大賣/
2021/07/14	191.1	21.49	146	21.68	20.85	45.1	209,517	0.02%	大買/大賣/
2021/07/13	78.3	22.31	91.4	22.59	22.30	-13.1	210,191	-0.01%
2021/07/12	94	22.26	95	22.38	22.15	-1	210,295	0.00%
2021/07/09	241.5	22.80	154	22.63	22.40	87.5	211,543	0.04%	大買/大賣/
2021/07/08	186.5	23.23	297	23.29	22.95	-110.5	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	216.3	22.43	262	22.38	21.90	-45.7	211,524	-0.02%	大買/大賣/
2021/07/06	19	22.42	101	22.32	22.15	-82	213,873	-0.04%	大賣/
2021/07/05	70	22.51	47	22.62	22.65	23	216,773	0.01%
2021/07/02	380	22.66	279	22.62	22.80	101	217,536	0.05%	大買/大賣/鉅額交易
2021/07/01	140.1	22.22	145	22.13	21.90	-4.9	217,824	0.00%	大買/大賣/
2021/06/30	193	21.92	221	22.07	22.10	-28	219,200	-0.01%	大買/大賣/
2021/06/29	170	22.30	173	22.62	22.00	-3	220,106	0.00%	大買/大賣/
2021/06/28	131	22.75	125	22.77	23.00	6	220,859	0.00%	大買/大賣/
2021/06/25	22	22.84	48.2	22.71	22.45	-26.2	226,567	-0.01%
2021/06/24	43	22.76	41	22.68	22.50	2	229,600	0.00%
2021/06/23	65	22.57	95	22.52	22.75	-30	230,016	-0.01%
2021/06/22	161	22.61	77.1	22.92	22.05	84	229,370	0.04%	大買/
2021/06/21	66	22.52	109	22.58	22.40	-43	229,444	-0.02%	大賣/
2021/06/18	364.3	22.82	308	22.79	22.30	56.3	228,884	0.02%	大買/大賣/
2021/06/17	55.1	21.34	84.6	21.33	22.15	-29.5	224,245	-0.01%
2021/06/16	212	20.74	192.5	20.62	20.15	19.5	221,465	0.01%	大買/大賣/
2021/06/15	39.1	22.16	40	22.23	21.90	-0.9	218,620	0.00%
2021/06/11	135	22.44	141	22.32	22.75	-6	216,927	0.00%	大買/大賣/
2021/06/10	165.5	21.99	155	22.13	21.85	10.5	214,422	0.00%	大買/大賣/
2021/06/09	191.2	23.26	192	23.35	22.40	-0.8	211,901	0.00%	大買/大賣/
2021/06/08	167.1	23.64	115	23.64	23.50	52.1	209,416	0.02%	大買/大賣/
2021/06/07	346.1	25.11	344.4	25.06	24.20	1.7	207,357	0.00%	大買/大賣/
2021/06/04	131.1	24.65	232	24.73	24.60	-101	201,513	-0.05%	大買/大賣/
2021/06/03	313.3	24.46	324	24.24	24.30	-10.8	197,393	-0.01%	大買/大賣/
2021/06/02	190	24.09	119	24.13	23.90	71	192,372	0.04%	大買/大賣/
2021/06/01	426	24.33	298.2	24.64	24.05	127.8	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	80	22.11	204.2	22.71	23.40	-124.2	180,490	-0.07%	大賣/鉅額交易
2021/05/28	376	21.13	436.2	21.19	21.30	-60.2	175,194	-0.03%	大買/大賣/
2021/05/27	161	20.26	121	20.36	20.20	40	172,741	0.02%	大買/大賣/
2021/05/26	117	20.64	45	20.68	20.20	72	171,745	0.04%	大買/
2021/05/25	140	20.71	130.1	20.94	20.80	9.9	172,667	0.01%	大買/大賣/
2021/05/24	141.2	19.59	334	19.58	19.70	-192.9	171,172	-0.11%	大買/大賣/鉅額交易
2021/05/21	84	19.31	86	19.51	19.20	-2	168,330	0.00%
2021/05/20	218.5	19.16	98.2	19.49	18.80	120.4	166,761	0.07%	大買/鉅額交易
2021/05/19	115	19.10	56	18.81	19.65	59	164,667	0.04%	大買/
2021/05/18	40	17.47	56	17.38	17.90	-16	162,294	-0.01%
2021/05/17	82	16.58	23	17.27	16.30	59	163,142	0.04%
2021/05/14	33.1	18.42	9.2	18.58	17.95	23.9	160,995	0.01%
2021/05/13	11	17.55	20	17.23	17.75	-9	163,731	-0.01%
2021/05/12	9.3	19.14	19	18.84	18.60	-9.7	166,531	-0.01%
2021/05/11	25	20.81	18	20.88	20.65	7	166,352	0.00%
2021/05/10	41	23.00	17	22.87	22.90	24	166,427	0.01%
2021/05/07	27	22.02	69.1	22.26	23.40	-42.1	166,980	-0.03%
2021/05/06	18.6	22.38	13	22.10	21.30	5.6	166,794	0.00%
2021/05/05	53.1	23.49	26	23.62	23.50	27.1	166,123	0.02%
2021/05/04	28.3	24.41	36	23.96	23.65	-7.7	166,468	0.00%
2021/05/03	104	26.48	37.3	26.44	26.25	66.7	166,838	0.04%	大買/
2021/04/29	226	29.23	204.3	29.12	29.15	21.7	165,710	0.01%	大買/大賣/
2021/04/28	157.3	28.34	191.4	28.27	28.85	-34.2	160,333	-0.02%	大買/大賣/
2021/04/27	222	25.75	235.7	25.61	26.25	-13.6	154,945	-0.01%	大買/大賣/
2021/04/26	78.1	24.22	75.1	24.34	24.20	3	150,596	0.00%
2021/04/23	362	23.22	454.1	23.46	23.95	-92.1	146,878	-0.06%	大買/大賣/
2021/04/22	212	22.38	79.1	22.96	22.50	132.9	140,627	0.09%	大買/鉅額交易
2021/04/21	37	20.54	156.2	20.81	21.15	-119.2	131,819	-0.09%	大賣/鉅額交易
2021/04/20	41	19.06	82.1	18.93	19.25	-41.1	130,292	-0.03%
2021/04/19	54	18.83	56.1	18.86	18.90	-2.1	129,559	0.00%
2021/04/16	72	18.15	227.5	18.26	18.60	-155.5	127,514	-0.12%	大賣/鉅額交易
2021/04/15	41.5	18.48	132.1	18.24	18.20	-90.6	126,478	-0.07%	大賣/
2021/04/14	93.6	18.43	90	18.11	18.30	3.6	124,728	0.00%
2021/04/13	405.1	19.04	178.2	18.91	18.55	226.8	121,260	0.19%	大買/大賣/鉅額交易
2021/04/12	33	18.07	324.6	18.45	18.85	-291.6	115,421	-0.25%	大賣/鉅額交易
2021/04/09	76.5	17.06	47	17.27	17.15	29.5	112,717	0.03%
2021/04/08	41	16.45	14	16.47	16.50	27	110,854	0.02%
2021/04/07	37	15.95	65	15.90	16.40	-28	109,735	-0.03%
2021/04/06	74	16.06	34	15.86	15.65	40	108,193	0.04%
2021/04/01	58	15.47	32	15.41	15.70	26	107,678	0.02%
2021/03/31	47	15.46	76	15.51	15.40	-29	106,907	-0.03%
2021/03/30	216	15.46	128	15.39	15.65	88	105,416	0.08%	大買/大賣/
2021/03/29	511	15.04	147.2	14.75	15.15	363.8	98,553	0.37%	大買/大賣/鉅額交易
2021/03/26	3	13.82	120.8	13.69	13.80	-117.8	95,196	-0.12%	大賣/鉅額交易
2021/03/25	29	13.66	56	13.65	13.45	-27	94,588	-0.03%
2021/03/24	35	13.38	117	13.46	13.65	-82	93,874	-0.09%	大賣/
2021/03/23	80	13.42	72	13.50	13.20	8	92,716	0.01%
2021/03/22	82	13.05	91	13.15	13.25	-9	91,335	-0.01%
2021/03/19	81	12.66	80	12.62	12.70	1	91,556	0.00%
2021/03/18	32	12.89	22.5	12.93	12.85	9.5	94,542	0.01%
2021/03/17	37	12.73	2	12.75	12.75	35	96,454	0.04%
2021/03/16	18	12.78	3	12.78	12.70	15	99,621	0.02%
2021/03/15	2	12.80	7	12.71	12.65	-5	102,359	0.00%
2021/03/12	18.5	12.90	3	12.82	12.80	15.5	104,727	0.01%
2021/03/11	17	12.87	55	12.88	12.85	-38	111,263	-0.03%
2021/03/10	5	12.61	3	12.55	12.60	2	117,133	0.00%
2021/03/09	4	12.18	4	12.30	12.35	0	119,843	0.00%
2021/03/08	13	12.28	0	0.00	12.20	13	123,503	0.01%
2021/03/05	87	12.30	2	12.25	12.25	85	128,008	0.07%
2021/03/04	57.2	12.64	17	12.72	12.60	40.2	129,789	0.03%
2021/03/03	20	12.77	65	12.78	12.90	-45	129,956	-0.03%
2021/03/02	70	12.98	204	12.86	12.65	-134	129,753	-0.10%	大賣/鉅額交易
2021/02/26	32	13.35	48	13.28	13.20	-16	129,022	-0.01%
2021/02/25	85	13.86	169.6	13.85	13.70	-84.6	127,918	-0.07%	大賣/
2021/02/24	57.4	13.63	113.3	13.63	13.40	-55.9	124,477	-0.04%	大賣/
2021/02/23	50	13.31	24	13.35	13.40	26	121,039	0.02%
2021/02/22	52	13.23	48	13.30	13.25	4	120,120	0.00%
2021/02/19	81	13.03	38	13.08	13.00	43	118,117	0.04%
2021/02/18	29	12.75	35.2	12.69	12.75	-6.2	116,023	-0.01%
2021/02/17	43	12.90	23	12.80	12.75	20	115,120	0.02%
2021/02/05	24	12.99	20	13.04	12.85	4	114,076	0.00%
2021/02/04	61	13.07	251	13.10	13.00	-190	113,295	-0.17%	大賣/鉅額交易
2021/02/03	37	13.11	262	12.87	13.05	-225	110,178	-0.20%	大賣/鉅額交易
2021/02/02	107	12.47	65	12.37	12.40	42	106,475	0.04%	大買/
2021/02/01	197	12.36	55	12.34	12.30	142	105,949	0.13%	大買/鉅額交易
2021/01/29	33	12.11	26	12.10	12.10	7	107,088	0.01%
2021/01/28	33	11.76	22	11.80	11.85	11	106,842	0.01%
2021/01/27	45	12.18	37	12.16	12.10	8	107,419	0.01%
2021/01/26	24	12.69	39	12.73	12.45	-15	107,066	-0.01%
2021/01/25	1.1	12.50	9	12.52	12.60	-7.9	105,774	-0.01%
2021/01/22	29.9	12.32	25	12.31	12.40	4.9	105,871	0.00%
2021/01/21	12	12.24	16	12.46	12.20	-4	107,119	0.00%
2021/01/20	307	12.55	177	12.35	11.95	130	107,216	0.12%	大買/大賣/鉅額交易
2021/01/19	0	0.00	27	12.40	12.40	-27	108,780	-0.02%
2021/01/18	67	12.23	57	12.20	12.10	10	112,161	0.01%
2021/01/15	69	12.42	38	12.47	12.35	31	111,455	0.03%
2021/01/14	34	12.75	38	12.77	12.70	-4	110,046	0.00%
2021/01/13	61	12.75	74	12.73	12.60	-13	109,478	-0.01%
2021/01/12	95	12.34	22	12.48	12.10	73	106,865	0.07%
2021/01/11	10.2	12.00	13.2	12.10	12.35	-3	105,194	0.00%
2021/01/08	22	11.75	9	11.79	11.95	13	104,587	0.01%
2021/01/07	5	12.05	16.6	12.18	12.05	-11.6	104,360	-0.01%
2021/01/06	43.3	11.83	50	11.85	11.80	-6.7	104,398	-0.01%
2021/01/05	37.3	12.03	18	12.08	12.15	19.3	103,615	0.02%
2021/01/04	5.5	12.38	49	12.40	12.35	-43.5	103,539	-0.04%
2020/12/31	104	12.36	59.2	12.58	12.30	44.8	103,244	0.04%	大買/
2020/12/30	63	12.82	66	12.81	12.80	-3	102,074	0.00%
2020/12/29	128.5	13.36	48	13.38	13.25	80.5	101,536	0.08%	大買/
2020/12/28	101.5	12.98	105	13.07	13.15	-3.5	100,354	0.00%	大買/大賣/
2020/12/25	37.1	12.84	22	12.90	12.80	15.1	98,475	0.02%
2020/12/24	5.5	12.60	32	12.68	12.60	-26.5	97,383	-0.03%
2020/12/23	76	12.43	61	12.42	12.35	15	96,554	0.02%
2020/12/22	36	12.69	34	12.71	12.35	2	96,480	0.00%
2020/12/21	25	12.40	35.1	12.39	12.55	-10.1	95,975	-0.01%
2020/12/18	56	12.69	19	12.73	12.60	37	94,785	0.04%
2020/12/17	56	12.86	145.5	12.89	12.95	-89.5	94,170	-0.10%	大賣/
2020/12/16	43	12.85	30	12.86	12.85	13	93,799	0.01%
2020/12/15	73	13.00	31	13.01	12.65	42	92,965	0.05%
2020/12/14	71	13.44	160	13.39	13.20	-89	91,334	-0.10%	大賣/
2020/12/11	166	13.17	46	13.27	12.95	120	88,457	0.14%	大買/鉅額交易
2020/12/10	59.3	13.41	55	13.36	13.25	4.3	86,829	0.00%
2020/12/09	67	13.08	89	13.04	13.20	-22	84,724	-0.03%
2020/12/08	46	12.83	86	12.93	12.80	-40	87,771	-0.05%
2020/12/07	149	12.92	322	13.42	12.60	-173	89,206	-0.19%	大買/大賣/鉅額交易
2020/12/04	160	11.89	157	12.06	12.50	3	83,370	0.00%	大買/大賣/
2020/12/03	101	11.51	33	11.53	11.45	68	77,395	0.09%	大買/
2020/12/02	22	11.25	92	11.35	11.50	-70	75,026	-0.09%
2020/12/01	83	10.76	143	10.50	10.80	-60	73,886	-0.08%	大賣/
2020/11/30	39	10.03	86	10.15	10.05	-47	72,835	-0.06%
2020/11/27	42.1	9.85	31.1	9.86	9.83	11	70,966	0.02%
2020/11/26	9	9.72	48	9.76	9.74	-39	70,438	-0.06%
2020/11/25	36	9.72	34.1	9.72	9.63	2	70,341	0.00%
2020/11/24	25	9.53	28	9.57	9.54	-3	70,215	0.00%
2020/11/23	2	9.47	193	9.45	9.47	-191	72,278	-0.26%	大賣/鉅額交易
2020/11/20	86	9.42	87	9.38	9.38	-1	72,252	0.00%
2020/11/19	0	0.00	53.7	9.48	9.50	-53.7	73,259	-0.07%
2020/11/18	20	9.32	49	9.41	9.36	-29	73,179	-0.04%
2020/11/17	73	9.27	36	9.28	9.30	37	73,967	0.05%
2020/11/16	39	9.42	10	9.50	9.38	29	75,325	0.04%
2020/11/13	12	9.35	6	9.34	9.37	6	76,720	0.01%
2020/11/12	54.4	9.31	20	9.32	9.22	34.4	77,574	0.04%
2020/11/11	60	9.39	716	9.41	9.36	-656	78,530	-0.84%	大賣/鉅額交易
2020/11/10	95	9.58	14	9.70	9.52	81	80,040	0.10%
2020/11/09	53	9.67	75.8	9.63	9.59	-22.8	79,424	-0.03%
2020/11/06	50	9.63	65	9.77	9.52	-15	79,035	-0.02%
2020/11/05	206	9.59	117	9.61	9.60	89	77,032	0.12%	大買/大賣/
2020/11/04	229	9.52	101	9.50	9.49	128	76,316	0.17%	大買/大賣/鉅額交易
2020/11/03	46	9.31	54	9.36	9.40	-8	75,541	-0.01%
2020/11/02	36	9.18	31	9.22	9.22	5	76,211	0.01%
2020/10/30	58	9.23	62	9.23	9.15	-4	78,505	-0.01%
2020/10/29	78	9.39	90	9.48	9.51	-12	79,248	-0.02%
2020/10/28	105.8	9.50	40	9.60	9.40	65.8	77,512	0.08%	大買/
2020/10/27	210	9.75	144	9.73	9.65	66	76,397	0.09%	大買/大賣/
2020/10/26	58	9.77	130.8	9.96	10.15	-72.8	73,390	-0.10%	大賣/
2020/10/23	2	9.23	22	9.16	9.28	-20	68,808	-0.03%
2020/10/22	1	9.08	1	9.08	9.11	0	68,779	0.00%
2020/10/21	23	9.23	4	9.28	9.10	19	69,125	0.03%
2020/10/20	0.5	9.05	0	0.00	9.07	0.5	69,427	0.00%
2020/10/19	2	9.15	4	9.09	9.09	-2	71,893	0.00%
2020/10/16	5	8.97	0	0.00	8.98	5	73,994	0.01%
2020/10/15	2	9.14	0	0.00	9.11	2	74,709	0.00%
2020/10/14	0.5	9.09	14	9.15	9.11	-13.5	74,511	-0.02%
2020/10/13	5	9.08	4	9.08	9.10	1	73,837	0.00%
2020/10/12	4	8.97	12	9.02	9.01	-8	73,373	-0.01%
2020/10/08	6	8.99	8	9.05	9.00	-2	72,880	0.00%
2020/10/07	14	8.99	23	9.05	9.02	-9	72,659	-0.01%
2020/10/06	0	0.00	3	8.97	9.02	-3	72,111	0.00%
2020/10/05	50	8.82	20	8.83	8.75	30	71,536	0.04%
2020/09/30	3	8.43	1	8.43	8.48	2	70,465	0.00%
2020/09/28	1	8.23	0	0.00	8.22	1	70,370	0.00%
2020/09/25	5	8.23	7	8.50	8.13	-2	70,769	0.00%
2020/09/24	41	8.50	30.2	8.40	8.40	10.9	70,084	0.02%
2020/09/23	13	8.93	0	0.00	8.90	13	69,144	0.02%
2020/09/22	3	8.87	16	9.02	9.01	-13	68,795	-0.02%
2020/09/21	11	9.21	10	9.17	9.02	1	68,398	0.00%
2020/09/17	17	9.04	3	8.96	9.04	14	67,579	0.02%
2020/09/16	105	9.00	80	8.91	8.89	25	67,249	0.04%	大買/
2020/09/15	85	9.15	116	9.18	9.05	-31	66,450	-0.05%	大賣/
2020/09/14	74	9.26	5	9.17	9.16	69	65,823	0.10%
2020/09/11	177	9.69	59.2	9.64	9.37	117.9	64,872	0.18%	大買/鉅額交易
2020/09/10	25	9.57	173	9.51	9.69	-148	59,009	-0.25%	大賣/鉅額交易
2020/09/09	9	8.79	20	8.67	8.81	-11	55,050	-0.02%
2020/09/08	3	8.70	21	8.74	8.73	-18	54,109	-0.03%
2020/09/07	117	8.67	6	8.75	8.62	111	53,593	0.21%	大買/鉅額交易
2020/09/04	129	8.75	111	8.79	8.75	18	53,054	0.03%	大買/大賣/
2020/09/03	87	8.70	545	8.79	8.95	-458	50,714	-0.90%	大賣/鉅額交易
2020/09/02	2	8.25	2	8.17	8.26	0	47,165	0.00%
2020/09/01	7	8.08	19	8.21	8.22	-12	47,060	-0.03%
2020/08/31	70	8.14	67	8.10	8.04	3	46,996	0.01%
2020/08/28	20	8.09	5	8.04	8.06	15	46,982	0.03%
2020/08/27	503	8.24	643	8.21	8.20	-140	47,495	-0.29%	大買/大賣/鉅額交易
2020/08/26	10	7.98	7	7.93	7.95	3	44,841	0.01%
2020/08/25	94	8.07	171	8.05	7.92	-77	44,419	-0.17%	大賣/
2020/08/24	10	7.86	11	7.87	7.83	-1	43,148	0.00%
2020/08/21	462	7.90	20	7.95	7.86	442	42,790	1.03%	大買/鉅額交易
2020/08/20	268	7.88	9	7.88	7.89	259	41,796	0.62%	大買/鉅額交易
2020/08/19	330	8.49	66	8.47	8.43	264	40,109	0.66%	大買/鉅額交易
2020/08/18	68	8.26	440	8.47	8.20	-372	38,429	-0.97%	大賣/鉅額交易
2020/08/17	24	8.13	1,708	8.17	8.20	-1,684	37,205	-4.53%	大賣/鉅額交易
2020/08/14	122	8.17	64	8.17	8.30	58	35,660	0.16%	大買/
2020/08/13	90	7.72	51	7.71	7.65	39	33,352	0.12%
2020/08/12	102	7.67	101	7.72	7.70	1	33,278	0.00%	大買/大賣/
2020/08/11	43	7.68	0	0.00	7.66	43	33,033	0.13%
2020/08/10	2	7.71	5	7.70	7.71	-3	32,763	-0.01%
2020/08/07	230	7.78	228	7.84	7.72	2	32,445	0.01%	大買/大賣/
2020/08/06	40	8.11	65	8.15	8.00	-25	31,654	-0.08%
2020/08/05	41	8.01	186	7.98	8.01	-145	30,288	-0.48%	大賣/鉅額交易
2020/08/04	23	7.55	142	7.48	7.67	-119	27,915	-0.43%	大賣/鉅額交易
2020/08/03	10	6.94	0	0.00	6.98	10	25,929	0.04%
2020/07/31	1	6.97	63	7.01	6.92	-62	25,913	-0.24%
2020/07/30	0	0.00	23	7.06	7.03	-23	25,525	-0.09%
2020/07/28	73	6.87	0	0.00	6.76	73	25,165	0.29%
2020/07/27	23	7.05	3	7.29	7.00	20	24,787	0.08%
2020/07/24	44	7.30	10	7.15	7.17	34	24,487	0.14%
2020/07/23	267	7.82	158	7.83	7.62	109	23,626	0.46%	大買/大賣/鉅額交易
2020/07/22	40	7.52	41	7.38	7.70	-1	21,353	0.00%
2020/07/21	43	6.98	22	6.91	7.00	21	19,001	0.11%
2020/07/20	0	0.00	746	6.57	6.60	-746	17,841	-4.18%	大賣/鉅額交易
2020/07/17	6	6.52	8	6.53	6.49	-2	17,932	-0.01%
2020/07/16	67	6.59	0	0.00	6.53	67	18,142	0.37%
2020/07/15	7	6.64	0	0.00	6.52	7	18,305	0.04%
2020/07/14	1	6.52	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	1	6.67	6.62	-1	20,849	0.00%
2020/07/10	7	6.50	10	6.56	6.50	-3	20,971	-0.01%
2020/07/09	12	6.68	100	6.73	6.67	-88	20,946	-0.42%
2020/07/08	0	0.00	21	6.71	6.73	-21	21,034	-0.10%
2020/07/07	5	6.70	2	6.67	6.66	3	21,059	0.01%
2020/07/06	230	6.81	232	6.69	6.68	-2	21,020	-0.01%	大買/大賣/
2020/07/03	13	6.55	1	6.49	6.49	12	20,533	0.06%
2020/07/02	203	6.57	0.2	6.51	6.55	202.8	20,708	0.98%	大買/鉅額交易
2020/06/30	2	6.50	6.8	6.53	6.48	-4.8	21,772	-0.02%
2020/06/23	3	6.61	0	0.00	6.61	3	21,947	0.01%
2020/06/22	70.9	6.62	30	6.56	6.52	40.9	21,870	0.19%
2020/06/19	112	6.62	11	6.75	6.55	101	22,019	0.46%	大買/鉅額交易
2020/06/18	200.5	6.65	21.6	6.63	6.61	178.9	21,905	0.82%	大買/鉅額交易
2020/06/15	10	6.31	0	0.00	6.25	10	22,250	0.04%
2020/06/12	2	6.25	10	6.29	6.33	-8	22,344	-0.04%
2020/06/11	123	6.66	24	6.55	6.41	99	22,477	0.44%	大買/
2020/06/10	224	6.63	2	6.62	6.60	222	22,375	0.99%	大買/鉅額交易
2020/06/09	105	6.61	7	6.55	6.50	98	22,356	0.44%	大買/
2020/06/08	11	6.51	12	6.58	6.51	-1	22,518	0.00%
2020/06/05	139	6.44	76	6.40	6.44	63	22,099	0.29%	大買/
2020/06/04	58	6.30	26	6.38	6.29	32	21,715	0.15%
2020/06/03	32	6.44	148	6.43	6.44	-116	21,271	-0.55%	大賣/鉅額交易
2020/05/29	30	5.93	0	0.00	5.90	30	20,127	0.15%
2020/05/28	17	6.08	0	0.00	5.94	17	20,476	0.08%
2020/05/26	1	5.95	3	5.97	5.95	-2	20,958	-0.01%
2020/05/25	3	5.88	0	0.00	5.87	3	21,087	0.01%
2020/05/22	11	5.95	20	5.98	5.94	-9	21,169	-0.04%
2020/05/21	2	6.02	0	0.00	6.01	2	21,345	0.01%
2020/05/19	4	6.02	0	0.00	6.02	4	21,398	0.02%
2020/05/18	0	0.00	0.1	5.90	5.93	-0.1	21,415	0.00%
2020/05/15	2	6.00	8	6.04	6.00	-6	21,490	-0.03%
2020/05/14	9	6.09	0	0.00	6.02	9	21,669	0.04%
2020/05/12	10	6.24	0	0.00	6.24	10	21,921	0.05%
2020/05/11	10	6.35	2	6.36	6.30	8	21,887	0.04%
2020/05/08	0	0.00	32	6.30	6.29	-32	21,617	-0.15%
2020/05/07	0	0.00	3	6.20	6.28	-3	21,867	-0.01%
2020/05/06	4	6.17	2.6	6.19	6.17	1.4	21,963	0.01%
2020/05/05	0	0.00	46	6.26	6.21	-46	22,112	-0.21%
2020/05/04	35	6.16	0	0.00	6.19	35	22,477	0.16%
2020/04/30	0	0.00	13	6.34	6.32	-13	22,841	-0.06%
2020/04/29	11	6.26	11	6.32	6.26	0	23,607	0.00%
2020/04/28	5	6.20	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	12	6.16	6.24	-12	25,148	-0.05%
2020/04/22	1	6.06	9	6.03	6.08	-8	27,149	-0.03%
2020/04/21	3	6.10	3	6.15	6.02	0	27,247	0.00%
2020/04/20	12	6.10	1	6.08	6.13	11	27,460	0.04%
2020/04/17	523	6.24	361	6.37	6.20	162	28,226	0.57%	大買/大賣/鉅額交易
2020/04/16	341	6.13	18	6.20	6.21	323	25,867	1.25%	大買/鉅額交易
2020/04/15	4	6.25	14	6.32	6.28	-10	25,942	-0.04%
2020/04/14	0	0.00	20	6.08	6.12	-20	26,088	-0.08%
2020/04/13	7	5.99	0	0.00	5.98	7	26,223	0.03%
2020/04/10	0	0.00	6	5.91	5.92	-6	26,495	-0.02%
2020/04/09	24	5.90	12	5.89	5.81	12	26,787	0.04%
2020/04/08	13	5.81	0	0.00	5.80	13	26,770	0.05%
2020/04/07	3	5.71	61	5.77	5.67	-58	26,755	-0.22%
2020/04/06	1,157	5.71	0	0.00	5.64	1,157	26,630	4.34%	大買/鉅額交易
2020/04/01	517	5.65	11	5.43	5.68	506	26,499	1.91%	大買/鉅額交易
2020/03/30	8	5.19	0	0.00	5.23	8	26,992	0.03%
2020/03/26	0	0.00	2	5.22	5.26	-2	27,026	-0.01%
2020/03/25	0	0.00	34	5.22	5.25	-34	27,403	-0.12%
2020/03/24	28	4.95	26	5.00	4.94	2	28,221	0.01%
2020/03/23	31	4.89	5	4.87	4.86	26	28,658	0.09%
2020/03/20	15	5.04	49	5.09	5.10	-34	29,560	-0.12%
2020/03/19	2	4.72	0	0.00	4.66	2	30,898	0.01%
2020/03/18	0	0.00	2	5.40	5.17	-2	31,962	-0.01%
2020/03/17	32	5.38	62	5.36	5.29	-30	32,560	-0.09%
2020/03/16	27	5.91	0	0.00	5.49	27	33,784	0.08%
2020/03/13	1	5.51	2	5.60	5.86	-1	36,065	0.00%
2020/03/12	53	6.33	29	6.12	6.06	24	37,130	0.06%
2020/03/11	8	6.84	0	0.00	6.68	8	36,712	0.02%
2020/03/10	3	6.72	53	6.66	6.88	-50	36,595	-0.14%
2020/03/09	3	6.87	0	0.00	6.75	3	36,532	0.01%
2020/03/06	1	6.93	3	6.96	6.98	-2	36,555	-0.01%
2020/03/05	5	7.06	0	0.00	7.05	5	37,061	0.01%
2020/03/04	29	6.94	20	6.95	7.03	9	37,764	0.02%
2020/03/03	49	6.93	63	6.96	6.94	-14	37,815	-0.04%
2020/03/02	6	6.80	21	6.72	6.72	-15	38,050	-0.04%
2020/02/27	4	6.68	21	6.76	6.59	-17	37,861	-0.04%
2020/02/26	2	6.88	0	0.00	6.88	2	37,698	0.01%
2020/02/25	10	6.89	7	6.93	6.97	3	37,531	0.01%
2020/02/24	13	7.05	0	0.00	7.02	13	37,438	0.03%
2020/02/19	10	7.20	25	7.21	7.20	-15	37,098	-0.04%
2020/02/18	27	7.17	5	7.22	7.15	22	37,130	0.06%
2020/02/17	20	7.04	40	7.08	7.05	-20	37,072	-0.05%
2020/02/14	24	7.24	0	0.00	7.20	24	36,933	0.06%
2020/02/13	31	7.40	11	7.34	7.31	20	36,743	0.05%
2020/02/12	18	7.48	3	7.48	7.48	15	36,705	0.04%
2020/02/11	25	7.47	5	7.58	7.48	20	36,739	0.05%
2020/02/10	5	7.51	10	7.51	7.50	-5	36,769	-0.01%
2020/02/07	1	7.59	0	0.00	7.51	1	36,677	0.00%
2020/02/06	18	7.64	13	7.70	7.69	5	36,776	0.01%
2020/02/05	37	7.67	15	7.69	7.59	22	37,075	0.06%
2020/02/04	35	7.73	14	7.71	7.64	21	36,723	0.06%
2020/02/03	26	7.49	45	7.53	7.62	-19	36,309	-0.05%
2020/01/31	22.9	7.45	272	7.41	7.50	-249.1	35,306	-0.71%	大賣/鉅額交易
2020/01/30	100	7.57	25	7.55	7.55	75	34,571	0.22%
2020/01/20	22	8.48	53	8.46	8.38	-31	33,423	-0.09%
2020/01/17	2	8.16	0	0.00	8.18	2	31,390	0.01%
2020/01/15	4	8.06	9	8.13	8.11	-5	31,064	-0.02%
2020/01/14	24	8.13	15	8.17	8.12	9	30,873	0.03%
2020/01/13	61	8.11	31	8.11	8.14	30	30,454	0.10%
2020/01/10	8	7.82	17	7.88	7.85	-9	29,976	-0.03%
2020/01/09	17	7.82	7	7.86	7.77	10	29,873	0.03%
2020/01/08	35	7.80	28	7.83	7.81	7	29,742	0.02%
2020/01/07	23	7.79	21	7.89	7.84	2	29,419	0.01%
2020/01/06	26	7.87	3	7.89	7.80	23	29,317	0.08%
2020/01/03	9	7.91	7	7.93	8.01	2	29,171	0.01%
2020/01/02	0	0.00	1	8.11	8.09	-1	28,748	0.00%
2019/12/31	11	8.09	25	8.14	8.09	-14	28,571	-0.05%
2019/12/30	4	8.11	4	8.06	8.09	0	28,388	0.00%
2019/12/27	10	8.13	11	8.14	8.09	-1	28,294	0.00%
2019/12/26	1	8.04	0	0.00	8.06	1	28,025	0.00%
2019/12/25	48	8.15	70	8.13	8.09	-22	27,904	-0.08%
2019/12/24	1	7.95	0	0.00	7.95	1	27,107	0.00%
2019/12/23	4	7.97	2	8.04	7.96	2	27,090	0.01%
2019/12/20	47	7.94	41	7.97	7.95	6	27,025	0.02%
2019/12/19	57	7.97	6	7.92	7.85	51	26,617	0.19%
2019/12/18	0	0.00	26	8.17	8.10	-26	25,626	-0.10%
2019/12/17	82	8.09	117	8.08	8.07	-35	25,955	-0.13%	大賣/
2019/12/16	113	8.19	145	8.12	8.21	-32	25,081	-0.13%	大買/大賣/
2019/12/13	96	7.85	96	7.87	7.97	0	23,446	0.00%
2019/12/12	15	7.68	10	7.67	7.69	5	21,940	0.02%
2019/12/11	59	7.63	126	7.73	7.67	-67	21,286	-0.31%	大賣/
2019/12/10	187	7.47	170	7.53	7.61	17	19,895	0.09%	大買/大賣/
2019/12/09	19	7.08	71	7.04	7.00	-52	17,308	-0.30%
2019/12/05	6	6.77	2	6.72	6.71	4	15,974	0.03%
2019/12/04	10	6.68	11	6.77	6.76	-1	16,171	-0.01%
2019/12/03	9	6.72	20	6.69	6.73	-11	16,323	-0.07%
2019/12/02	5	6.83	2	6.82	6.75	3	16,617	0.02%
2019/11/29	13	6.78	48	6.85	6.87	-35	16,172	-0.22%
2019/11/28	6	6.68	3	6.71	6.71	3	15,527	0.02%
2019/11/27	25	6.73	21	6.67	6.69	4	15,853	0.03%
2019/11/26	5	6.61	20	6.62	6.52	-15	15,658	-0.10%
2019/11/25	0	0.00	1	6.52	6.56	-1	15,643	-0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/20	2	6.46	0	0.00	6.47	2	17,460	0.01%
2019/11/15	20	6.51	3	6.50	6.45	17	17,850	0.10%
2019/11/14	3	6.38	0	0.00	6.36	3	18,062	0.02%
2019/11/13	1	6.41	0	0.00	6.39	1	18,322	0.01%
2019/11/11	15	6.50	0	0.00	6.47	15	18,280	0.08%
2019/11/08	11	6.74	1.3	6.78	6.67	9.7	18,110	0.05%
2019/11/07	0	0.00	60	6.74	6.73	-60	18,185	-0.33%
2019/11/05	16	6.81	2	6.81	6.73	14	18,706	0.07%
2019/11/04	5	6.70	32	6.71	6.73	-27	18,606	-0.15%
2019/11/01	0	0.00	3	6.56	6.50	-3	18,372	-0.02%
2019/10/31	3	6.47	0	0.00	6.48	3	18,537	0.02%
2019/10/28	2	6.58	0	0.00	6.54	2	18,937	0.01%
2019/10/24	4	6.57	0	0.00	6.59	4	19,556	0.02%
2019/10/23	7	6.60	11	6.60	6.57	-4	19,625	-0.02%
2019/10/22	2	6.66	3	6.67	6.68	-1	19,620	-0.01%
2019/10/21	0	0.00	2	6.63	6.63	-2	19,523	-0.01%
2019/10/18	3	6.51	4	6.63	6.63	-1	19,439	-0.01%
2019/10/17	1	6.53	0	0.00	6.54	1	18,999	0.01%
2019/10/16	2	6.52	5	6.57	6.52	-3	19,131	-0.02%
2019/10/15	6	6.50	0	0.00	6.46	6	19,542	0.03%
2019/10/14	12	6.57	33	6.59	6.52	-21	19,582	-0.11%
2019/10/09	32	6.53	3	6.62	6.50	29	19,373	0.15%
2019/10/08	2	6.42	0	0.00	6.41	2	19,070	0.01%
2019/10/04	0	0.00	1	6.48	6.48	-1	19,232	-0.01%
2019/10/02	7	6.39	0	0.00	6.39	7	19,195	0.04%
2019/10/01	10	6.48	1	6.50	6.45	9	19,429	0.05%
2019/09/27	23	6.47	0	0.00	6.40	23	19,316	0.12%
2019/09/26	0	0.00	20	6.67	6.65	-20	19,035	-0.11%
2019/09/25	4	6.68	0	0.00	6.69	4	19,030	0.02%
2019/09/24	6	6.85	0	0.00	6.81	6	18,963	0.03%
2019/09/20	22	7.05	16	7.02	6.93	6	18,837	0.03%
2019/09/19	3	6.76	0	0.00	6.76	3	17,876	0.02%
2019/09/18	0	0.00	8	6.85	6.82	-8	18,329	-0.04%
2019/09/17	1	6.86	6	6.87	6.85	-5	19,106	-0.03%
2019/09/12	6	6.83	0	0.00	6.87	6	19,583	0.03%
2019/09/11	0	0.00	2	6.86	6.86	-2	19,568	-0.01%
2019/09/10	3	6.76	13	6.77	6.80	-10	19,464	-0.05%
2019/09/09	6	6.96	6	6.89	6.87	0	19,204	0.00%
2019/09/06	19	6.93	7	6.93	6.92	12	19,110	0.06%
2019/09/05	2	6.85	4	6.91	6.84	-2	18,892	-0.01%
2019/09/04	81	6.85	11	6.87	6.87	70	18,593	0.38%
2019/09/03	3	6.70	10	6.74	6.70	-7	18,201	-0.04%
2019/09/02	9	6.73	26	6.75	6.73	-17	18,129	-0.09%
2019/08/30	10	6.88	12	6.79	6.70	-2	18,010	-0.01%
2019/08/29	0	0.00	14	6.62	6.64	-14	17,498	-0.08%
2019/08/28	0	0.00	52	6.47	6.47	-52	17,109	-0.30%
2019/08/27	17	6.52	44	6.51	6.47	-27	17,008	-0.16%
2019/08/26	105	6.58	95	6.58	6.63	10	16,624	0.06%	大買/
2019/08/23	2	6.34	15	6.27	6.34	-13	15,532	-0.08%
2019/08/22	16	6.17	0	6.14	6.14	16	15,156	0.11%
2019/08/20	3	6.24	3	6.22	6.14	0	15,103	0.00%
2019/08/19	12	6.22	27	6.21	6.22	-15	15,039	-0.10%
2019/08/16	20	6.08	24	6.13	6.08	-4	14,795	-0.03%
2019/08/15	11	5.85	0	0.00	5.88	11	14,517	0.08%
2019/08/14	12	6.11	2	6.12	5.98	10	14,555	0.07%
2019/08/13	17	6.01	6	6.00	6.01	11	14,566	0.08%
2019/08/12	25	6.10	1	6.10	6.08	24	14,659	0.16%
2019/08/08	13	6.12	60	6.28	6.32	-47	14,633	-0.32%
2019/08/07	5	5.80	0	0.00	5.77	5	13,978	0.04%
2019/08/06	11	5.68	11	5.89	5.87	0	14,341	0.00%
2019/08/05	27	6.07	0	0.00	5.99	27	14,338	0.19%
2019/08/02	16	6.44	15	6.34	6.31	1	14,207	0.01%
2019/08/01	8	6.57	0	0.00	6.54	8	14,196	0.06%
2019/07/31	20	6.60	27	6.60	6.64	-7	14,184	-0.05%
2019/07/30	1	6.65	1	6.75	6.61	0	14,176	0.00%
2019/07/29	0	0.00	2	6.93	6.95	-2	14,538	-0.01%
2019/07/26	5	6.80	0	0.00	6.80	5	14,257	0.04%
2019/07/25	6	6.92	0	0.00	6.91	6	14,062	0.04%
2019/07/24	5	6.93	10	6.98	6.96	-5	14,087	-0.04%
2019/07/23	0	0.00	30	6.93	6.92	-30	14,179	-0.21%
2019/07/18	6	6.97	0	0.00	6.88	6	15,365	0.04%
2019/07/17	20	7.06	6	6.92	7.06	14	15,473	0.09%
2019/07/16	10	6.86	11	6.88	6.86	-1	15,240	-0.01%
2019/07/15	10	6.78	0	0.00	6.79	10	15,370	0.07%
2019/07/12	1	6.83	0	0.00	6.83	1	16,124	0.01%
2019/07/11	0	0.00	16	6.91	6.90	-16	16,874	-0.09%
2019/07/10	0	0.00	2	6.76	6.73	-2	18,928	-0.01%
2019/07/09	1	6.71	9	6.73	6.72	-8	20,312	-0.04%
2019/07/08	0	0.00	1	6.76	6.76	-1	21,471	0.00%
2019/07/05	7	6.78	7	6.72	6.80	0	21,866	0.00%
2019/07/04	8	6.64	0	0.00	6.67	8	22,271	0.04%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/07/01	7	6.67	7	6.71	6.65	0	24,321	0.00%
2019/06/28	0	0.00	5	6.65	6.60	-5	24,220	-0.02%
2019/06/27	0	0.00	10	6.65	6.65	-10	24,175	-0.04%
2019/06/25	12	6.57	7	6.66	6.52	5	24,253	0.02%
2019/06/24	33	6.58	18	6.56	6.56	15	23,653	0.06%
2019/06/21	5	6.76	0	0.00	6.69	5	22,892	0.02%
2019/06/19	0	0.00	2	6.75	6.75	-2	22,239	-0.01%
2019/06/17	3	6.73	0	0.00	6.71	3	22,057	0.01%
2019/06/12	6	6.89	0	0.00	6.84	6	21,930	0.03%
2019/06/11	5	6.92	5	6.89	6.87	0	21,971	0.00%
2019/06/10	1	6.83	4	6.87	6.83	-3	21,886	-0.01%
2019/06/05	1	6.91	0	0.00	6.91	1	21,802	0.00%
2019/06/04	0	0.00	2	7.01	6.97	-2	21,758	-0.01%
2019/06/03	1	6.87	4.7	6.88	6.90	-3.7	21,823	-0.02%
2019/05/31	0	0.00	5	6.95	6.96	-5	21,860	-0.02%
2019/05/30	0	0.00	2	6.88	6.90	-2	21,795	-0.01%
2019/05/29	0	0.00	7	6.79	6.82	-7	21,741	-0.03%
2019/05/28	9	6.73	0.1	6.74	6.70	8.9	21,749	0.04%
2019/05/27	2	6.82	2	6.87	6.81	0	21,716	0.00%
2019/05/24	0	0.00	5	6.91	6.89	-5	21,798	-0.02%
2019/05/23	12	6.81	0	0.00	6.78	12	21,665	0.06%
2019/05/21	0	0.00	1	6.87	6.87	-1	21,603	0.00%
2019/05/20	4	6.84	0	0.00	6.82	4	21,421	0.02%
2019/05/17	19	6.91	1	7.02	6.86	18	21,277	0.08%
2019/05/16	12	7.02	12	6.97	6.90	0	21,168	0.00%
2019/05/15	13	7.12	7	7.15	7.08	6	20,990	0.03%
2019/05/14	18	7.14	3	7.05	7.07	15	20,775	0.07%
2019/05/13	1	6.89	15	6.90	6.89	-14	20,399	-0.07%
2019/05/10	2	7.16	1	7.06	7.06	1	20,230	0.00%
2019/05/09	23	7.07	9	7.08	7.06	14	20,315	0.07%
2019/05/08	1	7.18	0	0.00	7.24	1	20,130	0.00%
2019/05/07	10	7.43	9	7.41	7.37	1	20,084	0.00%
2019/05/06	59	7.41	4	7.50	7.33	55	20,029	0.27%
2019/05/03	15	7.97	2	7.95	7.89	13	19,421	0.07%
2019/04/30	11	7.96	5	8.01	7.99	6	19,213	0.03%
2019/04/29	86	8.05	60	8.13	7.94	26	19,116	0.14%
2019/04/26	30	8.10	34	8.12	8.03	-4	18,914	-0.02%
2019/04/25	209	8.24	201	8.19	8.17	8	18,673	0.04%	大買/大賣/
2019/04/24	183	8.19	138	8.21	8.10	45	18,141	0.25%	大買/大賣/
2019/04/23	5	7.94	9	8.04	8.07	-4	17,628	-0.02%
2019/04/22	45	8.22	45	8.24	8.11	0	17,296	0.00%
2019/04/19	27	8.13	124	8.20	8.22	-97	16,989	-0.57%	大賣/
2019/04/18	190	8.21	34	8.38	8.08	156	16,761	0.93%	大買/鉅額交易
2019/04/17	25	8.39	148	8.39	8.36	-123	16,042	-0.77%	大賣/鉅額交易
2019/04/16	134	8.23	76	8.41	8.22	58	15,284	0.38%	大買/
2019/04/15	34	8.08	223.1	8.26	8.30	-189.1	13,253	-1.43%	大賣/鉅額交易
2019/04/12	8	7.48	122	7.39	7.55	-114	11,916	-0.96%	大賣/鉅額交易
2019/04/11	42	7.15	51	7.32	7.18	-9	10,861	-0.08%
2019/04/10	44	7.21	22	7.27	7.25	22	10,400	0.21%
2019/04/09	50	7.20	40	7.23	7.19	10	9,776	0.10%
2019/04/08	3	6.97	65	6.87	6.98	-62	8,706	-0.71%
2019/04/03	31.5	6.65	12	6.70	6.63	19.5	8,321	0.23%
2019/04/02	4	6.77	4	6.77	6.77	0	8,031	0.00%
2019/04/01	25	6.80	10	6.80	6.80	15	8,208	0.18%
2019/03/29	0	0.00	25	6.84	6.82	-25	8,166	-0.31%
2019/03/28	28	6.78	0	0.00	6.77	28	8,454	0.33%
2019/03/27	1	6.97	1	7.04	6.97	0	8,275	0.00%
2019/03/26	10	7.04	25	6.99	6.99	-15	8,348	-0.18%
2019/03/21	73	6.91	0	0.00	6.91	73	8,375	0.87%
2019/03/19	0	0.00	3	6.94	6.92	-3	8,461	-0.04%
2019/03/18	0	0.00	16.3	6.90	6.90	-16.3	8,487	-0.19%
2019/03/15	0	0.00	1	6.93	6.90	-1	8,563	-0.01%
2019/03/14	9	6.95	0	0.00	6.86	9	8,593	0.10%
2019/03/13	2	6.98	0	0.00	6.98	2	8,621	0.02%
2019/03/12	0	0.00	9	7.09	7.07	-9	8,664	-0.10%
2019/03/11	2	7.07	2	7.06	7.05	0	8,721	0.00%
2019/03/08	11	7.05	0	0.00	7.08	11	8,881	0.12%
2019/03/06	9	7.06	6	7.07	7.04	3	9,016	0.03%
2019/03/05	1	7.01	40	7.00	7.03	-39	9,080	-0.43%
2019/03/04	10	7.05	1	7.05	7.05	9	9,150	0.10%
2019/02/27	0	0.00	2	7.09	7.09	-2	9,228	-0.02%
2019/02/26	5	7.02	1	7.13	7.01	4	9,258	0.04%
2019/02/25	0	0.00	5	7.04	7.08	-5	9,346	-0.05%
2019/02/22	1	6.96	5	6.99	6.95	-4	9,324	-0.04%
2019/02/21	2	6.94	3	7.05	6.94	-1	9,283	-0.01%
2019/02/20	0	0.00	9	6.88	6.90	-9	9,222	-0.10%
2019/02/19	0	0.00	5	6.78	6.76	-5	9,192	-0.05%
2019/02/18	10	6.76	14	6.78	6.76	-4	9,273	-0.04%
2019/02/15	3	6.72	2	6.71	6.71	1	9,337	0.01%
2019/02/14	3	6.81	3	6.82	6.80	0	9,319	0.00%
2019/02/13	0	0.00	1	6.80	6.81	-1	9,327	-0.01%
2019/02/12	26	6.77	0	0.00	6.76	26	9,323	0.28%
2019/01/30	18	6.90	11	6.95	6.85	7	9,401	0.07%
2019/01/29	0	0.00	7	7.06	7.10	-7	9,179	-0.08%
2019/01/25	2	7.04	3	7.14	7.08	-1	9,160	-0.01%
2019/01/24	10	7.16	0	0.00	7.06	10	9,162	0.11%
2019/01/22	0	0.00	2	7.03	7.04	-2	9,194	-0.02%
2019/01/21	3	7.06	0	0.00	7.05	3	9,292	0.03%
2019/01/18	2	7.02	1	7.04	7.04	1	9,415	0.01%
2019/01/16	5	6.91	5	6.96	6.96	0	9,888	0.00%
2019/01/15	0	0.00	7	6.92	6.96	-7	10,047	-0.07%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/11	5	6.87	3	6.87	6.89	2	10,232	0.02%
2019/01/10	16	6.89	10	6.89	6.92	6	10,222	0.06%
2019/01/09	10	7.05	1	7.02	7.04	9	10,246	0.09%
2019/01/08	2	6.98	0	0.00	6.95	2	10,281	0.02%
2019/01/07	4	7.09	2	7.23	7.09	2	10,323	0.02%
2019/01/04	6	7.04	2	7.07	7.09	4	10,436	0.04%
2019/01/03	0	0.00	22	7.05	7.05	-22	10,897	-0.20%
2018/12/28	1	7.04	6	7.02	7.04	-5	10,969	-0.05%
2018/12/27	2	6.86	3	6.95	6.89	-1	11,033	-0.01%
2018/12/26	31	6.60	39	6.58	6.70	-8	11,062	-0.07%
2018/12/25	14	6.51	0	0.00	6.48	14	11,364	0.12%
2018/12/24	12	6.60	11	6.64	6.69	1	11,319	0.01%
2018/12/22	0	0.00	1	6.76	6.73	-1	11,196	-0.01%
2018/12/21	21	6.67	0	0.00	6.80	21	11,297	0.19%
2018/12/20	2	6.88	2	6.91	6.87	0	11,011	0.00%
2018/12/19	20	7.00	0	0.00	7.00	20	10,936	0.18%
2018/12/17	1	7.09	0	0.00	7.09	1	10,854	0.01%
2018/12/14	1	7.11	0	0.00	7.12	1	10,925	0.01%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/12	0	0.00	2	7.16	7.17	-2	10,988	-0.02%
2018/12/11	1	7.06	10	7.06	7.11	-9	10,949	-0.08%
2018/12/10	3	7.15	0	0.00	7.11	3	10,934	0.03%
2018/12/07	0	0.00	2	7.36	7.30	-2	10,875	-0.02%
2018/12/06	8	7.33	8	7.35	7.23	0	10,995	0.00%
2018/12/05	2	7.41	4	7.49	7.43	-2	11,440	-0.02%
2018/12/04	11	7.56	0	0.00	7.55	11	11,794	0.09%
2018/12/03	0	0.00	7	7.61	7.60	-7	11,877	-0.06%
2018/11/29	0	0.00	4	7.41	7.39	-4	11,667	-0.03%
2018/11/28	6	7.39	13	7.40	7.40	-7	11,550	-0.06%
2018/11/27	2	7.35	2	7.44	7.45	0	11,455	0.00%
2018/11/26	3	7.30	7	7.42	7.40	-4	11,374	-0.04%
2018/11/23	0	0.00	2	7.37	7.34	-2	11,474	-0.02%
2018/11/22	0	0.00	30	7.34	7.33	-30	11,384	-0.26%
2018/11/21	20	7.27	18	7.25	7.24	2	11,270	0.02%
2018/11/20	10	7.08	30	7.14	7.13	-20	11,140	-0.18%
2018/11/19	9	7.17	0	0.00	7.15	9	11,173	0.08%
2018/11/16	13	7.14	11	7.17	7.15	2	11,202	0.02%
2018/11/15	8	7.07	0	0.00	7.10	8	11,186	0.07%
2018/11/09	1	7.07	2	7.07	7.07	-1	11,447	-0.01%
2018/11/08	8	7.21	9	7.15	7.13	-1	11,687	-0.01%
2018/11/07	0	0.00	2	7.05	7.04	-2	11,643	-0.02%
2018/11/06	2	6.95	47	6.97	6.95	-45	11,855	-0.38%
2018/11/05	1	6.92	11	6.95	6.94	-10	11,993	-0.08%
2018/11/02	10	7.05	3	7.01	6.99	7	12,339	0.06%
2018/11/01	0	0.00	1	6.94	6.92	-1	12,480	-0.01%
2018/10/31	0	0.00	4	6.75	6.80	-4	12,840	-0.03%
2018/10/30	2	6.61	2.6	6.67	6.63	-0.6	13,144	0.00%
2018/10/29	2	6.61	8	6.67	6.61	-6	13,195	-0.05%
2018/10/26	2	6.57	12	6.56	6.55	-10	13,196	-0.08%
2018/10/25	13	6.68	21	6.72	6.60	-8	13,221	-0.06%
2018/10/24	12	7.01	2	6.95	6.95	10	13,173	0.08%
2018/10/23	0	0.00	7	7.08	7.08	-7	13,239	-0.05%
2018/10/22	4	7.04	0	0.00	6.95	4	13,146	0.03%
2018/10/19	0	0.00	5	7.04	7.04	-5	13,138	-0.04%
2018/10/17	3	7.11	3	7.21	7.10	0	13,119	0.00%
2018/10/16	12	7.07	2	7.14	7.05	10	13,141	0.08%
2018/10/15	2	6.87	37	6.99	7.00	-35	13,152	-0.27%
2018/10/12	17	6.93	5	6.91	7.00	12	13,076	0.09%
2018/10/11	5	6.65	12	6.56	6.61	-7	12,800	-0.05%
2018/10/09	0	0.00	10	7.25	7.20	-10	12,305	-0.08%
2018/10/08	12	7.22	2	7.28	7.27	10	12,223	0.08%
2018/10/05	2	7.20	17	7.20	7.15	-15	12,104	-0.12%
2018/10/04	2	7.15	4	7.18	7.23	-2	11,939	-0.02%
2018/10/03	11	7.15	11	7.11	7.13	0	11,871	0.00%
2018/10/02	12	7.34	170	7.33	7.31	-158	11,714	-1.35%	大賣/鉅額交易
2018/10/01	7	7.43	0	0.00	7.45	7	12,016	0.06%
2018/09/28	190	7.56	8	7.54	7.53	182	12,064	1.51%	大買/鉅額交易
2018/09/25	5	7.54	1	7.54	7.51	4	12,652	0.03%
2018/09/21	7	7.41	0	0.00	7.45	7	12,756	0.05%
2018/09/20	7	7.50	0	0.00	7.39	7	12,786	0.05%
2018/09/19	36	7.59	0	0.00	7.55	36	12,888	0.28%
2018/09/18	9	7.63	0	0.00	7.55	9	12,984	0.07%
2018/09/14	1	7.81	12	7.86	7.88	-11	13,046	-0.08%
2018/09/13	1	7.74	0	0.00	7.75	1	13,361	0.01%
2018/09/12	18	7.83	2	7.85	7.83	16	13,476	0.12%
2018/09/11	15	7.66	15	7.73	7.89	0	13,576	0.00%
2018/09/10	8	7.41	12	7.52	7.28	-4	13,606	-0.03%
2018/09/07	0	0.00	10	7.98	7.93	-10	14,714	-0.07%
2018/09/06	7	8.12	23	8.12	8.11	-16	14,729	-0.11%
2018/09/04	0	0.00	7	8.23	8.26	-7	14,923	-0.05%
2018/08/31	10	8.21	0	0.00	8.21	10	15,494	0.06%
2018/08/30	6	8.27	0	0.00	8.22	6	16,127	0.04%
2018/08/27	1	8.21	0	0.00	8.20	1	17,409	0.01%
2018/08/22	7	8.19	0	8.19	8.19	7	17,862	0.04%
2018/08/21	0	0.00	1	8.13	8.17	-1	18,129	-0.01%
2018/08/20	2	8.20	0	0.00	8.16	2	18,585	0.01%
2018/08/17	1	8.20	100	8.20	8.20	-99	18,653	-0.53%
2018/08/16	0	0.00	2	8.19	8.13	-2	18,692	-0.01%
2018/08/15	0	0.00	7	8.39	8.25	-7	19,092	-0.04%
2018/08/14	6	8.48	0	0.00	8.53	6	18,960	0.03%
2018/08/13	5	8.58	0	0.00	8.45	5	19,240	0.03%
2018/08/10	8	8.74	0	0.00	8.73	8	19,143	0.04%
2018/08/09	8	8.96	4	8.92	8.91	4	19,047	0.02%
2018/08/08	8	9.29	12	9.22	9.20	-4	18,889	-0.02%
2018/08/07	105	9.20	5	9.20	9.24	100	18,865	0.53%	大買/
2018/08/06	20	9.07	3	9.03	9.03	17	18,707	0.09%
2018/08/02	0	0.00	4	8.92	8.76	-4	18,728	-0.02%
2018/08/01	5	9.01	2	8.97	8.95	3	19,057	0.02%
2018/07/31	2	8.82	50	8.80	8.93	-48	19,623	-0.24%
2018/07/30	53	8.90	14	8.87	8.80	39	19,531	0.20%
2018/07/25	0	0.00	8	8.69	8.67	-8	19,426	-0.04%
2018/07/23	8	8.66	5	8.67	8.66	3	19,652	0.02%
2018/07/18	0	0.00	1	8.65	8.65	-1	20,852	0.00%
2018/07/17	0	0.00	5	8.71	8.71	-5	21,188	-0.02%
2018/07/13	12	8.71	0	0.00	8.70	12	21,640	0.06%
2018/07/11	2	8.68	0	0.00	8.64	2	22,267	0.01%
2018/07/10	19	8.75	1,002	8.74	8.72	-983	22,788	-4.31%	大賣/鉅額交易
2018/07/09	1,505	8.97	546	8.99	8.90	959	22,913	4.19%	大買/大賣/鉅額交易
2018/07/06	1	8.31	10	8.44	8.45	-9	22,667	-0.04%
2018/07/05	18	8.52	1,003	8.43	8.35	-985	22,983	-4.29%	大賣/鉅額交易
2018/07/04	1,007	9.03	13	9.04	8.95	994	23,252	4.27%	大買/鉅額交易
2018/07/03	17	9.04	30	9.02	8.95	-13	23,874	-0.05%
2018/07/02	20	9.23	24	9.18	9.15	-4	23,928	-0.02%
2018/06/29	0	0.00	12	9.14	9.11	-12	23,806	-0.05%
2018/06/28	6	9.02	0	0.00	9.00	6	23,748	0.03%
2018/06/27	1	9.22	0	0.00	9.15	1	23,673	0.00%
2018/06/26	5	9.25	3	9.24	9.22	2	23,587	0.01%
2018/06/25	0	0.00	4	9.39	9.34	-4	23,583	-0.02%
2018/06/22	33	9.42	900	9.40	9.33	-867	23,784	-3.65%	大賣/鉅額交易
2018/06/21	1	9.69	6	9.75	9.69	-5	23,659	-0.02%
2018/06/20	17	9.76	10	9.72	9.75	7	23,820	0.03%
2018/06/19	37	9.89	32	9.91	9.81	5	23,979	0.02%
2018/06/15	40	9.77	86	9.93	9.80	-46	23,618	-0.19%
2018/06/14	15	9.70	15	9.77	9.67	0	22,852	0.00%
2018/06/13	5	9.70	0	0.00	9.69	5	23,541	0.02%
2018/06/12	0	0.00	2	9.78	9.73	-2	24,042	-0.01%
2018/06/11	10	9.72	2	9.72	9.72	8	25,466	0.03%
2018/06/08	10	9.77	52	9.79	9.65	-42	25,771	-0.16%
2018/06/07	89	9.77	58.3	9.72	9.63	30.7	25,368	0.12%
2018/06/06	16	9.82	9	9.97	9.80	7	24,828	0.03%
2018/06/05	8	9.58	33	9.64	9.73	-25	24,236	-0.10%
2018/06/04	9	9.50	2	9.50	9.50	7	24,143	0.03%
2018/06/01	6	9.31	10	9.41	9.33	-4	23,931	-0.02%
2018/05/31	903	9.34	322	9.35	9.33	581	23,889	2.43%	大買/大賣/鉅額交易
2018/05/30	312	9.20	915	9.24	9.23	-603	23,776	-2.54%	大買/大賣/鉅額交易
2018/05/29	1	9.44	0	0.00	9.41	1	23,576	0.00%
2018/05/28	62	9.29	66	9.31	9.31	-4	23,418	-0.02%
2018/05/25	1	9.05	1	9.05	9.04	0	22,963	0.00%
2018/05/24	6	8.92	0	0.00	8.92	6	22,904	0.03%
2018/05/23	60	9.07	90	9.09	8.96	-30	23,005	-0.13%
2018/05/22	15	8.82	0	0.00	8.80	15	22,527	0.07%
2018/05/21	1,471	8.77	510	8.82	8.77	961	22,669	4.24%	大買/大賣/鉅額交易
2018/05/18	20	8.66	0	0.00	8.66	20	22,566	0.09%
2018/05/16	0	0.00	5	8.65	8.64	-5	22,841	-0.02%
2018/05/15	15	8.73	3.1	8.70	8.67	11.9	23,104	0.05%
2018/05/14	18	8.67	0	0.00	8.60	18	23,887	0.08%
2018/05/11	0	0.00	23	8.69	8.76	-23	24,032	-0.10%
2018/05/10	6	8.54	350	8.57	8.51	-344	24,054	-1.43%	大賣/鉅額交易
2018/05/09	362	8.67	2	8.72	8.64	360	24,470	1.47%	大買/鉅額交易
2018/05/08	6	8.66	10	8.68	8.75	-4	24,343	-0.02%
2018/05/04	0	0.00	6	8.22	8.19	-6	25,256	-0.02%
2018/05/02	0	0.00	1	8.28	8.23	-1	25,765	0.00%
2018/04/30	0	0.00	12	8.14	8.20	-12	26,080	-0.05%
2018/04/27	7	8.07	3	8.09	8.05	4	26,331	0.02%
2018/04/26	5	8.15	0	0.00	8.00	5	26,628	0.02%
2018/04/25	10	8.07	12	8.10	8.20	-2	26,705	-0.01%
2018/04/24	10	8.02	7	7.99	8.06	3	27,133	0.01%
2018/04/23	19	8.57	0	0.00	8.50	19	27,430	0.07%
2018/04/19	2	8.97	10	8.98	9.04	-8	28,878	-0.03%
2018/04/18	0	0.00	12.6	8.85	8.84	-12.6	28,886	-0.04%
2018/04/17	16	8.76	9	8.79	8.80	7	28,693	0.02%
2018/04/16	17	8.81	5	8.89	8.75	12	28,441	0.04%
2018/04/13	6	9.12	2	9.07	9.05	4	28,272	0.01%
2018/04/11	10	9.34	3	9.36	9.35	7	27,954	0.03%
2018/04/10	3	9.22	21	9.21	9.22	-18	28,046	-0.06%
2018/04/09	30	9.60	33	9.67	9.46	-3	27,708	-0.01%
2018/04/03	20	9.95	0	0.00	9.92	20	26,999	0.07%
2018/04/02	0	0.00	6	10.07	10.05	-6	26,887	-0.02%
2018/03/31	3	10.02	42	10.10	10.00	-39	26,994	-0.14%
2018/03/30	2	10.05	100	10.15	10.15	-98	27,140	-0.36%
2018/03/29	1	10.10	2	10.15	10.05	-1	27,228	0.00%
2018/03/28	3	10.08	0	0.00	10.05	3	27,285	0.01%
2018/03/27	5	10.20	76	10.28	10.20	-71	27,469	-0.26%
2018/03/26	20	10.09	5	10.10	10.15	15	27,358	0.05%
2018/03/23	3	10.00	13	10.08	10.10	-10	27,298	-0.04%
2018/03/22	16	10.32	2	10.45	10.30	14	27,279	0.05%
2018/03/21	9	10.31	1	10.35	10.30	8	27,103	0.03%
2018/03/20	27	10.34	2	10.40	10.35	25	27,130	0.09%
2018/03/19	31	10.31	2	10.40	10.35	29	26,791	0.11%
2018/03/16	12	10.52	1	10.75	10.60	11	26,265	0.04%
2018/03/15	121	10.47	41	10.50	10.60	80	25,961	0.31%	大買/
2018/03/14	6	10.04	130	10.06	10.15	-124	24,901	-0.50%	大賣/鉅額交易
2018/03/13	2	9.90	61	9.90	9.90	-59	26,175	-0.23%
2018/03/09	12	9.93	3	9.90	9.91	9	26,654	0.03%
2018/03/08	4	10.10	2	10.03	10.05	2	26,697	0.01%
2018/03/02	0	0.00	0.3	9.90	9.94	-0.3	29,154	0.00%
2018/03/01	0	0.00	3	9.99	10.00	-3	29,672	-0.01%
2018/02/26	0	0.00	3	10.00	9.98	-3	30,146	-0.01%
2018/02/23	3	10.10	40	10.05	10.00	-37	30,385	-0.12%
2018/02/22	1	10.05	7	10.05	10.05	-6	30,855	-0.02%
2018/02/21	2	10.10	2	10.15	10.10	0	31,707	0.00%
2018/02/12	0	0.00	1	10.05	10.05	-1	32,517	0.00%
2018/02/08	13	9.97	0	0.00	9.95	13	34,785	0.04%
2018/02/07	0	0.00	9	9.97	9.87	-9	34,968	-0.03%
2018/02/06	27.6	9.80	150	10.00	9.62	-122.4	35,483	-0.34%	大賣/鉅額交易
2018/02/05	0	0.00	3	10.35	10.40	-3	35,317	-0.01%
2018/02/02	0	0.00	0.6	10.60	10.65	-0.6	35,985	0.00%
2018/02/01	11	10.66	0	0.00	10.70	11	37,578	0.03%
2018/01/31	40	10.64	0	0.00	10.65	40	38,486	0.10%
2018/01/30	29	10.90	1	10.80	10.70	28	39,457	0.07%
2018/01/29	17	10.78	3	10.68	10.80	14	39,080	0.04%
2018/01/26	1	10.65	0	0.00	10.55	1	39,962	0.00%
2018/01/25	0	0.00	5	10.75	10.55	-5	41,841	-0.01%
2018/01/24	0	0.00	7	10.69	10.65	-7	41,877	-0.02%
2018/01/23	8	10.56	2	10.55	10.45	6	41,915	0.01%
2018/01/22	12	10.71	1	10.75	10.65	11	41,961	0.03%
2018/01/19	10	10.60	6	10.50	10.50	4	42,084	0.01%
2018/01/18	152	10.67	123	10.59	10.40	29	42,059	0.07%	大買/大賣/
2018/01/17	66	10.77	51	10.72	10.70	15	41,748	0.04%
2018/01/16	29	10.75	70	10.54	10.90	-41	40,989	-0.10%
2018/01/15	5	10.15	0	0.00	10.20	5	39,721	0.01%
2018/01/12	0	0.00	4	10.10	10.10	-4	39,993	-0.01%
2018/01/11	3	9.97	7	10.02	9.96	-4	40,371	-0.01%
2018/01/10	48	9.97	2	10.00	9.97	46	41,120	0.11%
2018/01/09	52	9.97	16	9.94	10.10	36	41,218	0.09%
2018/01/08	11	10.20	0	0.00	10.10	11	41,096	0.03%
2018/01/05	50	10.21	0	10.15	10.20	50	41,723	0.12%
2018/01/04	22	10.30	11.6	10.27	10.25	10.4	42,327	0.02%
2018/01/02	2	10.10	5	10.04	10.05	-3	43,334	-0.01%