大江 (8436)-亞東-板橋券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.00	3	143.00	144.50	-3	550	-0.54%
2024/04/19	2	140.00	3	142.50	141.00	-1	585	-0.17%
2024/04/18	1	141.50	0	0.00	141.50	1	587	0.17%
2024/04/17	0	0.00	1	144.50	144.50	-1	585	-0.17%
2024/04/16	1	139.00	1	142.00	142.00	0	588	0.00%
2024/04/15	3	146.83	0	0.00	145.50	3	573	0.52%
2024/04/03	0	0.00	2	154.00	156.50	-2	574	-0.35%
2024/04/02	0.1	156.00	1	156.50	155.50	-0.9	576	-0.16%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/28	0	0.00	2	155.50	155.50	-2	589	-0.34%
2024/03/15	0	0.00	1	152.50	152.50	-1	669	-0.15%
2024/03/07	6	148.92	0	0.00	149.50	6	822	0.73%
2024/03/06	7	151.36	0	0.00	152.00	7	859	0.81%
2024/03/01	4	158.00	4	160.50	158.50	0	835	0.00%
2024/02/27	2	158.50	0	0.00	158.50	2	832	0.24%
2024/02/26	1	158.00	1	160.50	160.50	0	831	0.00%
2024/02/23	2	159.01	0	0.00	159.00	2	827	0.24%
2024/02/22	2	160.25	0	0.00	160.00	2	835	0.24%
2024/02/21	0	0.00	3	163.17	162.50	-3	828	-0.36%
2024/02/16	3	158.83	0	160.00	158.50	3	833	0.36%
2024/02/15	1	157.50	0	0.00	159.50	1	829	0.12%
2024/02/02	1	170.50	0	0.00	172.00	1	812	0.12%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/29	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/26	2	172.75	1	172.50	171.50	1	846	0.12%
2024/01/25	1	173.50	1	173.00	172.00	0	848	0.00%
2024/01/24	0	0.00	2	173.50	172.50	-2	845	-0.24%
2024/01/23	0	0.00	1	172.50	172.50	-1	847	-0.12%
2024/01/22	1	175.50	0	0.00	175.00	1	849	0.12%
2024/01/17	0	0.00	4	182.50	180.50	-4	812	-0.49%
2024/01/16	0	178.50	1.2	174.62	179.00	-1.2	766	-0.15%
2024/01/12	3	171.50	0	0.00	171.00	3	731	0.41%
2024/01/03	0	0.00	0.1	173.00	170.00	-0.1	755	-0.01%
2024/01/02	5	171.50	0	0.00	171.50	5	743	0.67%
2023/12/28	0	0.00	1	169.00	169.50	-1	745	-0.13%
2023/12/14	1	172.50	0	0.00	172.00	1	782	0.13%
2023/12/12	2.1	173.03	0	0.00	171.50	2.1	761	0.27%
2023/12/07	2	181.00	0	0.00	180.00	2	725	0.28%
2023/12/05	6	188.25	0	0.00	185.50	6	704	0.85%
2023/12/04	0	0.00	1	186.50	190.00	-1	684	-0.15%
2023/11/21	0	0.00	1	171.50	173.50	-1	573	-0.17%
2023/11/16	1	165.50	0	0.00	167.00	1	570	0.18%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/10	0	0.00	3	173.00	172.00	-3	548	-0.55%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/10/24	1	177.50	0	0.00	176.00	1	576	0.17%
2023/10/03	0	0.00	1	181.00	180.50	-1	665	-0.15%
2023/09/28	0	0.00	1	183.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	1	177.50	178.50	-1	630	-0.16%
2023/09/08	0	0.00	0	173.00	174.50	0	669	0.00%
2023/09/07	1	174.00	0	0.00	174.50	1	675	0.15%
2023/09/06	1	174.00	2	173.50	174.00	-1	663	-0.15%
2023/08/29	0	0.00	2	164.75	165.00	-2	670	-0.30%
2023/08/24	0	0.00	2	161.50	160.50	-2	689	-0.29%
2023/08/23	1	157.00	0	0.00	157.50	1	695	0.14%
2023/08/18	1	159.50	0	0.00	158.50	1	746	0.13%
2023/08/17	0	160.50	0	0.00	161.50	0	765	0.00%
2023/08/14	1	160.00	0	0.00	159.00	1	778	0.13%
2023/08/11	1	166.00	0	0.00	167.00	1	779	0.13%
2023/08/08	2	168.75	0	0.00	167.00	2	805	0.25%
2023/08/02	1	171.00	1	170.50	170.50	0	976	0.00%
2023/08/01	1	171.00	1	173.50	173.50	0	984	0.00%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	1	177.00	174.00	-1	1,010	-0.10%
2023/07/24	2	175.75	0	0.00	175.00	2	1,013	0.20%
2023/07/21	1	177.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	0.00	2	184.50	185.50	-2	1,021	-0.20%
2023/07/17	0	0.00	1	182.50	182.00	-1	1,136	-0.09%
2023/07/13	0	0.00	1	176.00	175.00	-1	1,296	-0.08%
2023/07/12	1	174.00	0	0.00	174.00	1	1,315	0.08%
2023/07/10	0.2	176.50	0	0.00	176.50	0.2	1,353	0.01%
2023/07/05	0.1	178.50	0	0.00	177.00	0.1	1,368	0.01%
2023/06/29	0	0.00	1	179.00	178.00	-1	1,445	-0.07%
2023/06/27	0.1	177.00	1	175.50	175.50	-0.9	1,465	-0.06%
2023/06/26	0	0.00	1	176.00	173.50	-1	1,481	-0.07%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/20	0	0.00	1	175.00	175.00	-1	1,508	-0.07%
2023/06/19	2.1	179.00	1	177.00	176.50	1.1	1,518	0.07%
2023/06/16	1	179.50	2	181.75	179.50	-1	1,531	-0.07%
2023/06/15	0	0.00	0.1	177.00	177.50	-0.1	1,548	-0.01%
2023/06/14	0	0.00	1.7	176.77	177.00	-1.7	1,562	-0.11%
2023/06/13	3	176.67	0	0.00	175.50	3	1,574	0.19%
2023/06/07	0	0.00	2.2	180.34	182.50	-2.2	1,648	-0.13%
2023/06/05	1.1	176.55	1	178.50	176.50	0.1	1,682	0.00%
2023/06/01	2.2	174.39	0	0.00	174.00	2.2	1,772	0.12%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/30	0.1	177.50	0	0.00	174.50	0.1	1,830	0.01%
2023/05/26	2.2	174.67	1	174.00	173.50	1.2	1,952	0.06%
2023/05/25	1	179.50	0	0.00	178.50	1	1,957	0.05%
2023/05/23	0	0.00	0.1	184.25	183.00	-0.1	2,013	0.00%
2023/05/18	0	0.00	0.2	184.17	183.00	-0.2	2,189	-0.01%
2023/05/15	1	178.00	1	178.00	178.00	0	2,302	0.00%
2023/05/12	0	0.00	1	181.50	182.00	-1	2,314	-0.04%
2023/05/11	0.1	180.50	1	180.00	180.00	-0.9	2,328	-0.04%
2023/05/10	1.2	180.61	0	186.50	182.50	1.2	2,345	0.05%
2023/05/09	6.2	194.73	4	193.50	187.00	2.2	2,324	0.09%
2023/05/08	4	214.00	0	0.00	207.50	4	2,315	0.17%
2023/05/05	0	0.00	1	213.00	214.00	-1	2,387	-0.04%
2023/05/04	1	205.00	5	205.70	205.00	-4	2,392	-0.17%
2023/05/03	1	214.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	0.1	209.50	214.00	-0.1	2,475	0.00%
2023/04/27	0.1	203.00	0	0.00	205.00	0.1	2,516	0.00%
2023/04/26	0	207.00	0.1	209.00	206.50	0	2,542	0.00%
2023/04/25	0.2	205.00	0	0.00	203.50	0.2	2,540	0.01%
2023/04/20	1.2	230.87	1.8	222.44	219.00	-0.7	2,514	-0.03%
2023/04/19	1.2	223.03	2	226.75	229.00	-0.8	2,467	-0.03%
2023/04/18	3	209.00	0	0.00	216.00	3	2,348	0.13%
2023/04/17	0	210.00	0.1	213.00	209.50	0	2,347	0.00%
2023/04/13	0.1	206.50	0	0.00	208.00	0.1	2,392	0.00%
2023/04/12	0	205.50	0	0.00	208.00	0	2,397	0.00%
2023/04/11	0	205.00	0	0.00	203.50	0	2,425	0.00%
2023/04/10	1	205.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/03/31	0	0.00	4	203.63	202.00	-4	2,811	-0.14%
2023/03/28	2.1	198.00	0	0.00	197.00	2.1	3,266	0.06%
2023/03/27	0	0.00	1	203.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	3	200.00	201.00	-3	3,367	-0.09%
2023/03/23	0.2	199.50	0	0.00	196.50	0.2	3,363	0.01%
2023/03/21	0	0.00	1	200.00	200.50	-1	3,420	-0.03%
2023/03/20	1	193.50	1	196.00	195.50	0	3,497	0.00%
2023/03/17	0.2	196.75	2	198.25	195.50	-1.8	3,569	-0.05%
2023/03/16	1	195.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	1	198.00	0	0.00	197.00	1	3,802	0.03%
2023/03/09	0.2	205.23	0	0.00	205.50	0.2	4,083	0.00%
2023/03/07	3.2	209.22	1	206.00	206.50	2.2	4,101	0.05%
2023/03/06	4.1	210.66	3	209.17	209.50	1.1	4,078	0.03%
2023/03/01	0.5	213.40	0	0.00	212.50	0.5	3,991	0.01%
2023/02/24	1.7	217.39	0	0.00	212.50	1.7	3,949	0.04%
2023/02/23	0	0.00	1	228.50	232.50	-1	3,848	-0.03%
2023/02/22	2	228.50	1	229.50	229.50	1	3,814	0.03%
2023/02/21	2	229.00	0	0.00	229.00	2	3,780	0.05%
2023/02/20	0	0.00	1	225.50	224.50	-1	3,737	-0.03%
2023/02/15	1	209.50	1.2	208.00	208.00	-0.2	3,562	-0.01%
2023/02/14	0	0.00	2	200.50	202.50	-2	3,473	-0.06%
2023/02/09	0.1	198.00	0	0.00	200.00	0.1	3,392	0.00%
2023/02/08	0	0.00	1	198.00	198.00	-1	3,368	-0.03%
2023/02/07	1.1	198.80	0	0.00	197.00	1.1	3,324	0.03%
2023/02/06	2	201.50	2	205.00	199.00	0	3,271	0.00%
2023/01/31	0	0.00	1	190.00	188.50	-1	3,060	-0.03%
2023/01/09	0	0.00	5	174.00	176.00	-5	2,880	-0.17%
2023/01/05	1	177.50	1	174.50	175.00	0	2,817	0.00%
2023/01/04	15	178.17	16	174.53	174.00	-1	2,779	-0.04%
2022/12/30	1	172.50	0	0.00	171.00	1	2,697	0.04%
2022/12/28	0.1	175.50	0	0.00	171.00	0.1	2,632	0.00%
2022/12/26	4	182.13	4	180.75	175.00	0	2,479	0.00%
2022/12/23	21	179.71	20	177.00	174.50	1	2,353	0.04%
2022/12/22	0	0.00	2	181.75	180.50	-2	2,204	-0.09%
2022/12/20	10	164.50	18	156.64	155.00	-8	1,778	-0.45%
2022/12/19	10.1	166.11	9	167.94	165.50	1.1	1,714	0.06%
2022/12/16	17	163.06	10	157.50	157.50	7	1,638	0.43%
2022/12/15	0	0.00	2	161.50	159.50	-2	1,573	-0.13%
2022/12/14	0	0.00	1	161.50	162.00	-1	1,559	-0.06%
2022/12/13	3	159.50	1	162.00	157.50	2	1,518	0.13%
2022/12/12	14	161.32	14	159.64	158.00	0	1,477	0.00%
2022/12/09	6	168.92	5	171.50	172.50	1	1,379	0.07%
2022/12/07	27	173.61	27	170.59	169.50	0	1,175	0.00%
2022/12/06	3.1	174.24	4	175.88	176.50	-0.9	1,013	-0.09%
2022/12/05	0	0.00	1	168.00	168.00	-1	811	-0.12%
2022/12/02	2	148.00	4	151.88	153.00	-2	741	-0.27%
2022/12/01	1	140.50	0	0.00	139.50	1	714	0.14%
2022/11/29	1	131.00	3	133.17	137.00	-2	680	-0.29%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/21	1	123.00	0	0.00	122.00	1	629	0.16%
2022/11/14	0	0.00	1	124.50	123.00	-1	623	-0.16%
2022/11/08	1	112.00	40	112.71	112.00	-39	615	-6.34%
2022/10/31	0	0.00	1	108.00	107.50	-1	661	-0.15%
2022/10/28	1	104.50	0	0.00	105.00	1	658	0.15%
2022/09/23	0	0.00	3	140.00	136.00	-3	485	-0.62%
2022/09/20	1	143.50	0	0.00	144.00	1	489	0.20%
2022/09/16	2	149.50	0	0.00	150.00	2	489	0.41%
2022/09/08	0	0.00	2	146.50	145.50	-2	481	-0.42%
2022/09/07	2	143.50	0	0.00	149.50	2	466	0.43%
2022/09/02	1	144.00	1	143.00	143.50	0	417	0.00%
2022/09/01	0	0.00	4	147.00	145.00	-4	428	-0.93%
2022/08/31	6	144.58	1	143.00	146.50	5	414	1.21%
2022/08/16	1	133.50	1	134.00	133.50	0	383	0.00%
2022/08/11	1	127.00	0	0.00	126.50	1	364	0.27%
2022/08/09	1	130.00	0	0.00	130.00	1	360	0.28%
2022/08/02	0	0.00	1	144.00	145.00	-1	380	-0.26%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/07/20	1	150.50	0	0.00	149.00	1	441	0.23%
2022/07/19	0	0.00	1	152.00	150.50	-1	438	-0.23%
2022/07/11	1	152.50	2	152.00	151.50	-1	469	-0.21%
2022/07/08	1	149.00	0	0.00	149.00	1	479	0.21%
2022/07/01	1	144.00	0.1	148.00	142.00	0.9	508	0.18%
2022/06/30	2	155.00	0	0.00	154.50	2	531	0.38%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/20	1	156.00	1	161.50	153.50	0	613	0.00%
2022/06/13	1	160.50	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/02	1	158.00	2	159.00	159.00	-1	668	-0.15%
2022/05/31	0	0.00	1	157.50	157.50	-1	746	-0.13%
2022/05/26	1	151.00	2	151.00	147.00	-1	775	-0.13%
2022/05/12	3	144.33	0.4	143.00	140.00	2.6	856	0.30%
2022/05/10	1	149.00	0	0.00	150.00	1	853	0.12%
2022/05/09	0	0.00	1	153.00	153.50	-1	840	-0.12%
2022/05/05	0	0.00	0	172.00	171.00	0	822	0.00%
2022/05/04	0	0.00	1	171.00	170.00	-1	825	-0.12%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/21	0	180.25	0	0.00	179.00	0	850	0.00%
2022/04/19	0	177.00	0	0.00	177.00	0	864	0.00%
2022/04/14	0.2	174.00	1	174.00	175.50	-0.9	898	-0.09%
2022/04/06	3.2	176.57	0	0.00	176.50	3.2	877	0.36%
2022/03/31	0.2	190.50	0	0.00	190.00	0.2	835	0.02%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/29	0	193.50	0	0.00	192.50	0	820	0.00%
2022/03/25	0	0.00	1	192.50	192.50	-1	826	-0.12%
2022/03/24	6	199.83	0	0.00	198.00	6	808	0.74%
2022/03/23	1	205.50	0	0.00	205.00	1	773	0.13%
2022/03/22	0	0.00	2	204.00	204.50	-2	761	-0.26%
2022/03/21	0	0.00	2	203.25	201.00	-2	754	-0.27%
2022/03/17	2	199.50	0	0.00	201.00	2	758	0.26%
2022/03/16	2	195.75	0	0.00	196.50	2	768	0.26%
2022/03/14	0	0.00	1	204.00	205.00	-1	768	-0.13%
2022/03/09	0	0.00	1	200.50	203.00	-1	780	-0.13%
2022/03/08	1	197.50	0	0.00	196.00	1	780	0.13%
2022/03/07	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0.1	215.50	2	214.25	215.50	-1.9	769	-0.25%
2022/03/03	1.3	205.09	2	206.50	211.00	-0.7	727	-0.10%
2022/03/01	0.3	196.00	0	0.00	195.00	0.3	712	0.04%
2022/02/25	5.3	194.14	0	0.00	195.00	5.3	730	0.73%
2022/02/24	1	200.00	0	0.00	194.00	1	740	0.14%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/01/17	1	197.00	0	0.00	199.50	1	922	0.11%
2022/01/14	0.2	192.50	0	0.00	191.50	0.2	915	0.02%
2022/01/12	0.3	193.50	0	0.00	190.50	0.3	924	0.03%
2022/01/11	2.1	198.48	2	196.00	196.00	0.1	915	0.01%
2022/01/10	1.1	198.64	1	200.00	201.00	0.1	942	0.01%
2022/01/07	3	205.17	3	204.50	204.50	0	935	0.00%
2022/01/06	2	206.75	3	206.50	206.50	-1	934	-0.11%
2022/01/04	1	206.00	1	205.50	205.50	0	987	0.00%
2022/01/03	1	206.00	2	206.00	205.50	-1	994	-0.10%
2021/12/30	2	208.50	0	0.00	208.50	2	989	0.20%
2021/12/29	5	208.00	1	208.50	208.50	4	996	0.40%
2021/12/24	0	0.00	2	207.50	207.50	-2	1,034	-0.19%
2021/12/22	1	209.00	2	206.50	206.00	-1	1,048	-0.10%
2021/12/21	0	0.00	1	207.00	208.50	-1	1,051	-0.10%
2021/12/17	3	204.50	1	204.00	203.00	2	1,055	0.19%
2021/12/10	0.1	204.50	0	0.00	202.50	0.1	1,139	0.01%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	0	0.00	1	205.50	203.50	-1	1,168	-0.09%
2021/12/01	2.1	203.57	0	0.00	203.00	2.1	1,169	0.18%
2021/11/30	1	207.00	0	0.00	207.50	1	1,156	0.09%
2021/11/26	1	210.00	0	0.00	210.00	1	1,152	0.09%
2021/11/25	0	0.00	0.3	214.50	213.50	-0.3	1,177	-0.03%
2021/11/23	0.1	213.00	0.8	210.00	210.00	-0.7	1,185	-0.06%
2021/11/22	0.3	210.00	0	0.00	209.50	0.3	1,177	0.03%
2021/11/19	1	206.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	0	0.00	1	207.50	208.00	-1	1,194	-0.08%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	202.50	1	203.50	203.50	0	1,172	0.00%
2021/11/15	1	204.00	1	204.00	204.00	0	1,190	0.00%
2021/11/12	1.2	204.96	1	203.50	203.50	0.2	1,200	0.02%
2021/11/11	3	216.33	1	213.50	213.00	2	1,161	0.17%
2021/11/10	1	224.50	1	225.00	225.00	0	1,125	0.00%
2021/11/09	0	0.00	1	228.50	227.00	-1	1,136	-0.09%
2021/11/08	2	222.00	1	223.00	221.50	1	1,184	0.08%
2021/11/04	1	231.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	232.50	2	235.25	232.00	-1	1,248	-0.08%
2021/11/02	1	233.00	1	233.50	231.00	0	1,243	0.00%
2021/11/01	6	232.83	1	233.50	233.00	5	1,268	0.39%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	0	0.00	1	226.00	229.50	-1	1,340	-0.07%
2021/10/26	1	222.50	1	225.50	221.50	0	1,368	0.00%
2021/10/25	4	220.50	0	0.00	219.50	4	1,414	0.28%
2021/10/22	6	221.00	0	0.00	221.00	6	1,507	0.40%
2021/10/21	5	223.20	0	0.00	223.50	5	1,622	0.31%
2021/10/19	2	219.50	1	220.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	1	223.00	222.50	-1	1,810	-0.06%
2021/10/13	3	226.50	0	0.00	211.50	3	1,955	0.15%
2021/10/12	1	229.00	1	231.00	231.50	0	1,978	0.00%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/10/01	1	218.50	0	0.00	215.00	1	2,042	0.05%
2021/09/29	0	0.00	0	229.50	228.00	0	2,038	0.00%
2021/09/15	1	243.00	1	244.50	237.50	0	2,293	0.00%
2021/09/06	1	259.00	0	0.00	259.00	1	2,369	0.04%
2021/09/03	1	261.00	0	0.00	261.50	1	2,374	0.04%
2021/08/16	0	0.00	1	271.50	276.00	-1	2,775	-0.04%
2021/08/13	0	0.00	1	279.50	277.50	-1	2,862	-0.03%
2021/08/12	1	271.50	1	284.50	281.00	0	2,997	0.00%
2021/08/11	2	289.75	0	0.00	288.00	2	2,952	0.07%
2021/08/10	0	0.00	1	315.00	319.50	-1	2,920	-0.03%
2021/08/03	0	0.00	2	324.50	325.00	-2	3,014	-0.07%
2021/08/02	1	318.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	3	330.67	3	321.83	327.00	0	2,972	0.00%
2021/07/29	2	339.00	21	331.93	331.50	-19	2,935	-0.65%
2021/07/28	14	343.25	15	337.37	336.00	-1	2,891	-0.03%
2021/07/27	3	328.00	4	331.50	334.00	-1	2,822	-0.04%
2021/07/26	1	320.00	21	325.17	330.00	-20	2,723	-0.73%
2021/07/23	1	290.00	0	0.00	300.00	1	2,638	0.04%
2021/07/22	0	0.00	4	291.63	290.00	-4	2,589	-0.15%
2021/07/21	1	280.00	0	0.00	289.00	1	2,567	0.04%
2021/07/20	0	0.00	22	272.09	283.00	-22	2,511	-0.88%
2021/07/19	3	270.50	0	0.00	270.50	3	2,407	0.12%
2021/07/16	1	264.50	3	272.50	264.50	-2	2,409	-0.08%
2021/07/15	5	266.60	0	0.00	267.50	5	2,363	0.21%
2021/07/12	0	0.00	1	255.50	258.50	-1	2,349	-0.04%
2021/07/09	1	253.50	0	0.00	250.00	1	2,349	0.04%
2021/06/28	1	268.00	3	265.33	263.50	-2	2,579	-0.08%
2021/06/25	2	272.75	5	270.80	265.00	-3	2,558	-0.12%
2021/06/24	10	259.00	0	0.00	264.00	10	2,470	0.40%
2021/06/23	0	0.00	1	250.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	1	243.50	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	1	246.50	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	2	244.00	244.00	-2	2,280	-0.09%
2021/06/15	2	239.00	2.1	241.13	240.00	-0.1	2,245	-0.01%
2021/06/11	1	238.00	2	243.00	239.50	-1	2,246	-0.04%
2021/06/10	27	237.00	1	235.50	239.00	26	2,237	1.16%
2021/06/07	6	234.75	40	233.94	233.00	-34	2,174	-1.56%
2021/06/04	15	242.70	0	0.00	241.00	15	2,161	0.69%
2021/06/03	9	240.17	0	0.00	239.00	9	2,185	0.41%
2021/06/02	9	241.50	0	0.00	239.00	9	2,200	0.41%
2021/06/01	0	0.00	1	242.00	243.00	-1	2,199	-0.05%
2021/05/28	6	247.83	1	246.50	244.00	5	2,188	0.23%
2021/05/27	2	242.75	1	249.50	245.00	1	2,209	0.05%
2021/05/26	34	262.66	35	256.84	249.50	-1	2,162	-0.05%
2021/05/25	3	248.17	4	248.37	249.00	-1	1,984	-0.05%
2021/05/24	8	247.44	5	249.20	245.00	3	1,925	0.16%
2021/05/21	2	251.75	1.1	252.36	245.50	0.9	1,832	0.05%
2021/05/20	1.1	240.70	1.1	244.14	256.00	0.1	1,744	0.00%
2021/05/19	0.1	232.00	0	0.00	233.50	0.1	1,604	0.00%
2021/05/18	0	0.00	1	233.50	233.00	-1	1,597	-0.06%
2021/05/17	1	217.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	1	230.00	235.00	-1	1,561	-0.06%
2021/05/13	1	226.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	1	240.00	2	236.25	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	3	239.67	234.50	-3	1,494	-0.20%
2021/05/10	0	0.00	1	231.50	227.00	-1	1,455	-0.07%
2021/05/06	0	0.00	1	224.00	219.50	-1	1,458	-0.07%
2021/05/05	0	0.00	1	223.50	218.50	-1	1,462	-0.07%
2021/05/04	2	223.75	0	0.00	220.00	2	1,478	0.14%
2021/05/03	0	0.00	1	232.00	230.00	-1	1,475	-0.07%
2021/04/29	1	242.00	0	0.00	242.50	1	1,461	0.07%
2021/04/28	3	241.17	0	0.00	239.00	3	1,458	0.21%
2021/04/27	2	246.00	1	246.50	245.00	1	1,447	0.07%
2021/04/22	1	245.00	2	241.25	238.00	-1	1,414	-0.07%
2021/04/21	1	243.50	1	244.00	241.50	0	1,393	0.00%
2021/04/20	3	245.50	2	247.25	246.00	1	1,391	0.07%
2021/04/19	0	239.50	3	240.83	245.00	-3	1,362	-0.22%
2021/04/16	1	239.00	1	237.50	237.50	0	1,341	0.00%
2021/04/15	1	239.50	2	237.50	238.00	-1	1,345	-0.07%
2021/04/14	4	236.50	1	239.00	236.00	3	1,334	0.22%
2021/04/12	2	258.73	1	250.50	246.50	1	1,318	0.08%
2021/04/09	2	251.75	1	250.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	3	244.83	249.50	-3	1,217	-0.25%
2021/04/06	0	0.00	2.1	223.60	228.00	-2.1	1,130	-0.19%
2021/03/31	0	214.50	0	0.00	216.00	0	1,097	0.00%
2021/03/30	1.1	216.50	0	0.00	216.50	1.1	1,087	0.10%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/24	0	0.00	1	220.00	218.00	-1	1,081	-0.09%
2021/03/23	1	226.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	1	221.50	224.00	-1	1,051	-0.10%
2021/03/18	1	219.50	6	216.83	216.00	-5	1,006	-0.50%
2021/03/17	0	0.00	1	216.50	216.50	-1	997	-0.10%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/15	1	210.50	1	212.50	209.50	0	985	0.00%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/11	1	210.50	1.1	210.56	210.00	-0.1	993	-0.01%
2021/03/10	1	204.50	1	205.50	211.00	0	991	0.00%
2021/03/08	1	222.00	2	220.25	219.00	-1	961	-0.10%
2021/03/05	0	0.00	8	210.00	212.50	-8	947	-0.84%
2021/03/04	4	217.50	1	218.50	214.50	3	955	0.31%
2021/03/03	9	219.72	4	221.50	221.00	5	942	0.53%
2021/03/02	3	215.50	4	218.50	217.50	-1	922	-0.11%
2021/02/18	1	194.50	0	0.00	196.00	1	886	0.11%
2021/02/17	1	189.50	0	0.00	190.00	1	891	0.11%
2021/02/03	4	204.50	0	0.00	199.00	4	977	0.41%
2021/02/02	0	0.00	1	209.00	210.50	-1	1,026	-0.10%
2021/01/29	0	0.00	1	203.50	203.00	-1	1,028	-0.10%
2021/01/27	0	0.00	1	202.00	200.50	-1	1,053	-0.09%
2021/01/25	0	0.00	1	201.50	201.50	-1	1,038	-0.10%
2021/01/20	0	0.00	1	190.50	188.00	-1	1,061	-0.09%
2021/01/14	0	0.00	3	197.00	196.50	-3	1,094	-0.27%
2021/01/13	0	0.00	2	195.50	195.00	-2	1,103	-0.18%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	200.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	1	203.00	202.50	-1	1,153	-0.09%
2021/01/06	2	208.25	1	210.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1	202.00	209.00	-1	1,147	-0.09%
2021/01/04	1	201.00	0	0.00	201.00	1	1,154	0.09%
2020/12/30	1	200.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	0	0.00	2	199.50	198.50	-2	1,269	-0.16%
2020/12/25	0	0.00	1	209.00	207.50	-1	1,308	-0.08%
2020/12/21	1	212.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/17	2	211.75	1	212.00	212.00	1	1,385	0.07%
2020/12/15	3	210.00	1	210.00	209.00	2	1,397	0.14%
2020/12/14	3	210.83	0	0.00	211.50	3	1,400	0.21%
2020/12/10	1	211.50	1	212.00	214.00	0	1,412	0.00%
2020/12/09	3	211.50	0	0.00	211.50	3	1,418	0.21%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/30	1	224.00	0	0.00	222.50	1	1,425	0.07%
2020/11/27	0	0.00	0	222.00	221.50	0	1,419	0.00%
2020/11/26	1	219.50	1	219.00	219.00	0	1,435	0.00%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/18	0	0.00	2	223.50	225.00	-2	1,674	-0.12%
2020/11/13	1	216.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	209.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	3	212.83	0	0.00	211.00	3	1,714	0.18%
2020/11/10	8	224.06	3	222.50	222.00	5	1,665	0.30%
2020/11/05	1	235.50	1	238.00	237.00	0	1,598	0.00%
2020/10/30	1	232.50	1	228.50	227.50	0	1,654	0.00%
2020/10/13	0	0.00	1	240.00	240.50	-1	1,774	-0.06%
2020/10/12	1	240.50	1	239.00	241.50	0	1,780	0.00%
2020/10/08	1	239.50	1	239.50	236.00	0	1,764	0.00%
2020/10/07	3	247.50	2	244.25	242.50	1	1,716	0.06%
2020/10/06	0	0.00	1	242.50	247.50	-1	1,719	-0.06%
2020/10/05	1	244.50	0	0.00	244.00	1	1,676	0.06%
2020/09/30	1	271.00	0	0.00	269.00	1	1,615	0.06%
2020/09/29	0	0.00	1	268.00	269.00	-1	1,628	-0.06%
2020/09/28	1	266.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	0	0.00	1	262.00	267.50	-1	1,647	-0.06%
2020/09/23	1	285.00	6	285.50	285.00	-5	1,669	-0.30%
2020/09/21	1	295.00	0	0.00	295.00	1	1,686	0.06%
2020/09/15	2	299.00	0	0.00	300.00	2	1,779	0.11%
2020/09/14	0	0.00	1	300.50	299.00	-1	1,787	-0.06%
2020/09/11	1	302.50	0	0.00	305.00	1	1,819	0.05%
2020/09/10	1	300.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	303.00	0	0.00	305.00	1	1,875	0.05%
2020/09/04	2	309.00	1	314.50	309.50	1	1,915	0.05%
2020/09/01	1	325.00	1	316.50	328.00	0	1,986	0.00%
2020/08/28	2	327.50	1	329.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	1	325.00	325.00	-1	2,073	-0.05%
2020/08/26	2	320.50	2	319.00	317.00	0	2,048	0.00%
2020/08/24	1	307.00	2	307.75	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	1	296.00	299.00	-1	2,015	-0.05%
2020/08/20	1	285.00	3	284.17	289.00	-2	2,003	-0.10%
2020/08/18	2	310.00	0	0.00	308.00	2	2,035	0.10%
2020/08/17	0	0.00	1	311.00	315.50	-1	2,048	-0.05%
2020/08/14	2	310.25	1	310.50	308.00	1	2,045	0.05%
2020/08/13	1	306.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	2	306.00	1	306.00	303.50	1	2,038	0.05%
2020/08/11	1	316.00	1	304.00	306.00	0	2,055	0.00%
2020/08/07	1	314.00	1	310.50	310.50	0	2,111	0.00%
2020/08/06	0	0.00	1	310.00	314.00	-1	2,115	-0.05%
2020/08/05	1	314.50	2	311.00	309.50	-1	2,116	-0.05%
2020/08/04	2	307.00	1	313.00	313.00	1	2,106	0.05%
2020/08/03	2	290.25	3	289.67	293.50	-1	2,075	-0.05%
2020/07/31	1	286.00	1	287.00	283.00	0	2,095	0.00%
2020/07/29	2	279.25	2	281.25	277.50	0	2,331	0.00%
2020/07/28	1	281.00	1	274.00	273.00	0	2,422	0.00%
2020/07/24	0	0.00	2	268.00	267.00	-2	2,411	-0.08%
2020/07/20	1	250.50	1	253.50	260.50	0	2,501	0.00%
2020/07/17	0	0.00	5	263.50	260.50	-5	2,562	-0.20%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	0	0.00	1	284.00	283.00	-1	2,734	-0.04%
2020/07/10	1	275.00	1	274.00	273.50	0	2,788	0.00%
2020/07/07	0	0.00	2	291.50	283.50	-2	2,833	-0.07%
2020/07/06	0	0.00	2	290.00	291.00	-2	2,847	-0.07%
2020/07/02	3	288.83	0	0.00	282.50	3	2,855	0.11%
2020/07/01	0	0.00	2	280.50	281.00	-2	2,821	-0.07%
2020/06/29	2	273.75	1	276.50	273.00	1	2,833	0.04%
2020/06/23	0	0.00	1	285.50	276.50	-1	2,853	-0.04%
2020/06/22	1	283.00	1	282.50	283.50	0	2,860	0.00%
2020/06/19	0	0.00	2	272.00	274.00	-2	2,840	-0.07%
2020/06/17	2	267.00	2	273.75	273.00	0	2,808	0.00%
2020/06/12	1	253.00	1	253.00	255.00	0	2,823	0.00%
2020/06/10	1	265.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	2	265.75	268.50	-2	2,868	-0.07%
2020/06/08	3	272.00	1	275.50	270.50	2	2,878	0.07%
2020/06/05	0	0.00	1	283.50	284.50	-1	2,832	-0.04%
2020/06/04	3	287.50	2	289.75	285.50	1	2,844	0.04%
2020/06/03	1	282.50	0.3	289.00	290.00	0.7	2,827	0.02%
2020/06/01	0	0.00	2	273.25	275.00	-2	2,736	-0.07%
2020/05/29	2	264.00	1	263.00	264.00	1	2,682	0.04%
2020/05/27	0	0.00	1	256.50	254.00	-1	2,687	-0.04%
2020/05/26	1	263.00	1	259.00	259.50	0	2,690	0.00%
2020/05/25	0	0.00	1	253.00	254.00	-1	2,651	-0.04%
2020/05/20	0	0.00	1	252.00	250.00	-1	2,650	-0.04%
2020/05/18	2	254.50	0	0.00	254.00	2	2,666	0.08%
2020/05/15	0	0.00	1	246.50	249.00	-1	2,654	-0.04%
2020/05/12	1	259.50	1	257.50	256.00	0	2,798	0.00%
2020/05/08	3	261.83	4	258.13	254.00	-1	2,776	-0.04%
2020/05/07	1	257.00	2	257.25	261.00	-1	2,742	-0.04%
2020/05/06	3	266.83	2	269.75	254.00	1	2,715	0.04%
2020/05/05	3	254.83	1	254.00	258.00	2	2,616	0.08%
2020/05/04	0	0.00	4	243.75	246.00	-4	2,520	-0.16%
2020/04/30	3	235.33	1	235.50	230.50	2	2,449	0.08%
2020/04/22	0	0.00	1	229.50	239.00	-1	2,537	-0.04%
2020/04/21	0	0.00	2	232.50	227.00	-2	2,491	-0.08%
2020/04/20	2	242.25	1	239.00	242.00	1	2,457	0.04%
2020/04/17	2	237.00	3	239.17	233.50	-1	2,405	-0.04%
2020/04/16	1	225.50	1	224.50	230.50	0	2,327	0.00%
2020/04/15	5	228.60	4.3	229.07	228.50	0.7	2,298	0.03%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	2	194.25	4	195.25	194.00	-2	2,211	-0.09%
2020/04/10	0	0.00	1	190.00	189.50	-1	2,175	-0.05%
2020/04/09	2	189.75	5	191.90	190.00	-3	2,166	-0.14%
2020/04/08	3	182.50	1	184.00	186.00	2	2,142	0.09%
2020/04/07	1	180.50	3	179.83	181.00	-2	2,124	-0.09%
2020/04/01	2	177.25	0	0.00	176.00	2	2,123	0.09%
2020/03/31	1	183.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	2	179.25	4	178.13	180.50	-2	2,104	-0.10%
2020/03/27	3	178.17	1	178.00	179.00	2	2,090	0.10%
2020/03/26	3	173.83	1	175.50	174.00	2	2,060	0.10%
2020/03/25	1	166.50	1	170.50	168.50	0	2,047	0.00%
2020/03/24	0	0.00	0	163.00	162.50	0	2,021	0.00%
2020/03/23	2	153.75	1	154.50	155.00	1	2,015	0.05%
2020/03/20	0	0.00	1	158.50	161.00	-1	2,020	-0.05%
2020/03/19	3	149.00	2	151.75	148.00	1	2,039	0.05%
2020/03/18	0	0.00	1	168.00	164.00	-1	2,045	-0.05%
2020/03/17	0	0.00	1	174.00	174.00	-1	2,019	-0.05%
2020/03/16	0	0.00	1	176.00	174.50	-1	2,005	-0.05%
2020/03/13	4	171.13	3	172.33	175.00	1	1,968	0.05%
2020/03/12	2	197.00	2	201.50	189.00	0	1,916	0.00%
2020/03/11	2	210.75	0	0.00	205.50	2	1,884	0.11%
2020/03/10	11	203.23	11	205.59	211.00	0	1,891	0.00%
2020/03/06	2	220.00	0	0.00	220.00	2	1,849	0.11%
2020/03/05	2	232.50	1	233.00	225.50	1	1,831	0.05%
2020/03/04	1	230.00	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	3	236.33	235.50	-3	1,811	-0.17%
2020/03/02	0	0.00	1	227.50	230.00	-1	1,804	-0.06%
2020/02/27	3	218.67	0	0.00	217.00	3	1,771	0.17%
2020/02/25	1	229.50	2	223.00	236.50	-1	1,737	-0.06%
2020/02/24	2	228.75	4	229.88	229.00	-2	1,721	-0.12%
2020/02/21	3	239.83	0	0.00	235.50	3	1,711	0.18%
2020/02/19	0	0.00	1	250.00	247.00	-1	1,682	-0.06%
2020/02/18	2	244.75	0	0.00	243.00	2	1,657	0.12%
2020/02/17	1	249.00	1	250.50	247.00	0	1,644	0.00%
2020/02/14	4	253.25	4	254.13	254.50	0	1,601	0.00%
2020/02/13	2	228.75	5	238.50	243.00	-3	1,489	-0.20%
2020/02/11	0	0.00	1	220.50	221.50	-1	1,399	-0.07%
2020/02/10	1	208.50	1	214.50	215.00	0	1,410	0.00%
2020/02/07	2	216.50	3	218.33	212.50	-1	1,418	-0.07%
2020/02/06	3	212.17	3	213.50	212.50	0	1,384	0.00%
2020/02/05	1	225.00	1	225.50	224.00	0	1,346	0.00%
2020/02/04	0	0.00	3	224.83	226.50	-3	1,351	-0.22%
2020/02/03	2	204.00	2	206.75	212.00	0	1,370	0.00%
2020/01/31	2	230.75	3	223.50	225.00	-1	1,324	-0.08%
2020/01/30	3	235.33	8	234.63	231.50	-5	1,309	-0.38%
2020/01/20	4	262.88	3	259.33	257.00	1	1,267	0.08%
2020/01/17	6	266.17	5	268.60	266.00	1	1,285	0.08%
2020/01/16	9	274.39	1	271.00	270.50	8	1,310	0.61%
2020/01/15	4	282.25	2	279.75	279.00	2	1,280	0.16%
2020/01/14	1	280.00	1	283.50	281.50	0	1,263	0.00%
2020/01/13	0	0.00	1	281.00	281.00	-1	1,269	-0.08%
2020/01/10	3	277.00	0	0.00	280.00	3	1,286	0.23%
2020/01/09	3	279.00	0	0.00	279.50	3	1,320	0.23%
2020/01/08	1	282.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2020/01/02	2	290.00	0	0.00	290.00	2	1,432	0.14%
2019/12/31	1	287.50	1	286.50	285.00	0	1,456	0.00%
2019/12/30	1	284.00	0	0.00	282.00	1	1,471	0.07%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/20	1	296.50	0	0.00	295.00	1	1,557	0.06%
2019/12/16	5	291.70	4	292.38	290.00	1	1,705	0.06%
2019/12/13	2	293.25	2	297.50	297.00	0	1,754	0.00%
2019/12/10	1	323.00	0	0.00	320.50	1	1,739	0.06%
2019/12/06	0	325.50	0	0.00	326.00	0	1,796	0.00%
2019/12/05	0	0.00	1	322.00	323.00	-1	1,801	-0.06%
2019/12/04	0	314.50	1	315.00	314.00	-1	1,804	-0.05%
2019/11/29	2	315.75	1	314.50	315.00	1	1,983	0.05%
2019/11/27	0	0.00	2	323.25	323.00	-2	1,993	-0.10%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/15	0	0.00	1	320.00	318.00	-1	2,221	-0.05%
2019/11/11	1	315.50	1	317.50	322.00	0	2,266	0.00%
2019/11/08	1	319.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	2	335.25	3	330.50	327.00	-1	2,287	-0.04%
2019/11/06	1	338.50	0	0.00	338.50	1	2,276	0.04%
2019/11/01	2	337.50	0	0.00	336.50	2	2,346	0.09%
2019/10/31	1	332.00	2	335.25	336.50	-1	2,347	-0.04%
2019/10/28	1	333.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	2	335.25	7	337.07	330.50	-5	2,318	-0.22%
2019/10/24	5	330.90	2	330.75	333.00	3	2,285	0.13%
2019/10/22	1	318.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	317.50	0	0.00	318.00	1	2,256	0.04%
2019/10/17	4	315.75	2	316.25	316.50	2	2,284	0.09%
2019/10/16	1	332.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	4	328.13	10	330.15	328.00	-6	2,239	-0.27%
2019/10/14	2	314.00	1	311.50	317.00	1	2,200	0.05%
2019/10/08	4	314.00	3	310.67	311.00	1	2,235	0.04%
2019/10/07	2	310.75	2	312.00	309.50	0	2,243	0.00%
2019/10/04	3	322.33	2	325.75	318.00	1	2,276	0.04%
2019/10/02	1	322.50	1	327.50	330.00	0	2,269	0.00%
2019/10/01	3	317.17	4	322.38	326.50	-1	2,243	-0.04%
2019/09/27	1	313.00	4	310.63	312.50	-3	2,202	-0.14%
2019/09/26	1	311.50	4	317.25	311.00	-3	2,209	-0.14%
2019/09/24	2	328.00	0	0.00	324.00	2	2,208	0.09%
2019/09/23	6	326.75	6	326.00	325.00	0	2,216	0.00%
2019/09/19	5	316.80	4	320.00	326.50	1	2,249	0.04%
2019/09/18	1	292.00	2	307.50	309.50	-1	2,219	-0.05%
2019/09/16	0	0.00	1	283.50	284.00	-1	2,133	-0.05%
2019/09/12	1	282.50	1	283.00	282.00	0	2,126	0.00%
2019/09/10	1	280.00	0.3	282.00	282.00	0.7	2,083	0.03%
2019/09/05	2	284.50	1	290.00	284.00	1	2,020	0.05%
2019/09/04	1	281.50	3	286.83	282.00	-2	1,964	-0.10%
2019/08/30	3	313.17	2	308.00	308.00	1	1,837	0.05%
2019/08/29	1	307.50	1	309.00	309.00	0	1,836	0.00%
2019/08/28	4	306.75	2	303.50	302.00	2	1,880	0.11%
2019/08/27	35	286.00	36	298.33	302.00	-1	1,853	-0.05%
2019/08/26	2	294.25	0	0.00	290.50	2	1,801	0.11%
2019/08/23	30	302.20	35	305.53	304.50	-5	1,778	-0.28%
2019/08/22	2	313.50	7	312.93	309.00	-5	1,749	-0.29%
2019/08/21	2	318.75	1	320.00	320.50	1	1,721	0.06%
2019/08/19	1	331.00	0	0.00	331.00	1	1,718	0.06%
2019/08/16	3	331.00	0	0.00	327.00	3	1,731	0.17%
2019/08/15	0	0.00	2	321.00	328.00	-2	1,729	-0.12%
2019/08/14	2	325.25	0	0.00	325.00	2	1,735	0.12%
2019/08/12	3	341.50	0	0.00	336.00	3	1,721	0.17%
2019/08/07	3	326.83	0	0.00	320.00	3	1,677	0.18%
2019/08/06	4	332.50	0	0.00	331.00	4	1,657	0.24%
2019/08/05	3	354.83	1	355.00	337.00	2	1,650	0.12%
2019/08/02	2	412.00	4	412.25	413.50	-2	1,609	-0.12%
2019/08/01	2	408.00	0	0.00	408.00	2	1,604	0.12%
2019/07/31	0	0.00	2	408.25	416.00	-2	1,613	-0.12%
2019/07/30	3	402.67	1	399.00	403.00	2	1,612	0.12%
2019/07/29	1	417.00	2	421.75	413.50	-1	1,604	-0.06%
2019/07/26	3	424.83	1	432.00	421.00	2	1,594	0.13%
2019/07/25	1	418.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	429.00	0	0.00	423.00	1	1,586	0.06%
2019/07/19	1	429.00	3	436.83	439.50	-2	1,634	-0.12%
2019/07/16	1	416.00	2	407.00	407.50	-1	1,620	-0.06%
2019/07/15	3	403.17	2	405.25	409.50	1	1,602	0.06%
2019/07/11	2	401.50	1	401.00	399.00	1	1,599	0.06%
2019/07/10	2	405.50	2	405.25	398.00	0	1,579	0.00%
2019/07/04	4	425.75	4	423.25	426.50	0	1,492	0.00%
2019/07/03	2	424.00	0	0.00	419.50	2	1,504	0.13%
2019/07/02	1	432.56	2	433.50	432.00	-1	1,523	-0.06%
2019/07/01	2	439.00	2	435.75	441.00	0	1,521	0.00%
2019/06/28	1	429.00	1	434.50	427.00	0	1,520	0.00%
2019/06/26	1	415.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	2	435.50	0	0.00	436.00	2	1,432	0.14%
2019/06/24	1	459.00	0	0.00	460.00	1	1,402	0.07%
2019/06/21	2	473.75	0	0.00	472.00	2	1,436	0.14%
2019/06/12	3	475.00	3	470.00	470.00	0	1,760	0.00%
2019/06/10	0	0.00	1	474.00	480.00	-1	1,784	-0.06%
2019/06/05	1	462.00	1	465.50	469.00	0	1,785	0.00%
2019/06/04	1	467.00	0	0.00	460.50	1	1,788	0.06%
2019/05/31	1	504.00	0	0.00	502.00	1	1,772	0.06%
2019/05/28	1	518.00	1	515.00	518.00	0	1,767	0.00%
2019/05/27	2	511.00	2	510.00	510.00	0	1,765	0.00%
2019/05/23	1	502.00	1	494.50	485.00	0	1,764	0.00%
2019/05/21	4	498.50	4	495.50	493.50	0	1,819	0.00%
2019/05/13	1	489.00	3	488.67	489.00	-2	1,829	-0.11%
2019/05/10	2	497.00	0	0.00	496.50	2	1,852	0.11%
2019/04/25	0	0.00	0.1	476.00	476.00	-0.1	1,959	0.00%
2019/04/23	0	0.00	2	449.00	451.50	-2	1,947	-0.10%
2019/04/19	0	0.00	1	443.00	444.50	-1	1,997	-0.05%
2019/04/18	1	435.00	2	439.50	434.50	-1	2,004	-0.05%
2019/04/17	3	439.67	3	440.67	443.00	0	1,983	0.00%
2019/04/15	1	428.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	0	0.00	2	426.50	424.00	-2	2,024	-0.10%
2019/04/11	2	426.25	1	429.50	424.50	1	2,026	0.05%
2019/04/09	2	425.00	0	0.00	423.50	2	2,024	0.10%
2019/04/08	1	431.00	2	431.25	432.00	-1	2,027	-0.05%
2019/04/02	2	412.50	1	420.50	412.00	1	1,982	0.05%
2019/04/01	0	0.00	1	424.00	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	0.1	422.00	422.00	-0.1	1,951	-0.01%
2019/03/28	1	415.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	1	427.50	3	420.00	417.00	-2	1,940	-0.10%
2019/03/26	0	0.00	2	415.50	420.00	-2	1,927	-0.10%
2019/03/25	2	404.50	1	408.00	405.50	1	1,890	0.05%
2019/03/22	0	0.00	1	400.00	403.00	-1	1,854	-0.05%
2019/03/21	1	396.00	2	386.00	393.00	-1	1,806	-0.06%
2019/03/20	4	388.63	1	396.50	379.00	3	1,767	0.17%
2019/03/19	1	403.50	0	0.00	391.00	1	1,716	0.06%
2019/03/18	2	422.00	2	416.50	412.50	0	1,668	0.00%
2019/03/15	1	421.50	3	420.00	411.00	-2	1,662	-0.12%
2019/03/13	1	434.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.00%
2019/03/08	1	447.00	1	452.00	449.00	0	1,634	0.00%
2019/03/07	1	453.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	2	486.50	0	0.00	470.00	2	1,612	0.12%
2019/03/04	5	479.90	1	473.50	467.00	4	1,655	0.24%
2019/02/25	1	480.00	1	479.15	483.00	0	1,645	0.00%
2019/02/22	1	476.50	1	467.50	466.00	0	1,637	0.00%
2019/02/20	1	503.00	1	500.00	499.50	0	1,579	0.00%
2019/02/14	2	478.50	2	477.50	470.50	0	1,589	0.00%
2019/02/13	0	465.00	0	0.00	464.00	0	1,580	0.00%
2019/02/11	3	472.17	3	471.83	470.00	0	1,613	0.00%
2019/01/30	4	435.88	4	438.50	440.00	0	1,588	0.00%
2019/01/25	0	0.00	1	438.00	439.50	-1	1,605	-0.06%
2019/01/24	2	440.75	1	438.50	438.00	1	1,623	0.06%
2019/01/21	3	459.83	3	458.00	464.00	0	1,769	0.00%
2019/01/17	1	464.00	1	460.00	463.00	0	1,937	0.00%
2019/01/16	2	468.50	2	460.50	455.50	0	1,961	0.00%
2019/01/15	3	485.17	3	479.83	481.00	0	1,956	0.00%
2019/01/11	1	513.00	1	509.00	508.00	0	1,958	0.00%
2019/01/10	1	527.00	1	523.00	508.00	0	1,981	0.00%
2019/01/09	1	534.00	1	527.00	522.00	0	2,005	0.00%
2019/01/08	1	539.00	1	533.00	525.00	0	2,050	0.00%
2019/01/07	2	544.00	5	536.80	533.00	-3	2,113	-0.14%
2019/01/04	5	530.80	4	524.00	540.00	1	2,181	0.05%
2019/01/03	2	518.00	1	520.00	523.00	1	2,162	0.05%
2019/01/02	0	0.00	1	512.00	512.00	-1	2,238	-0.04%
2018/12/28	5	517.60	6	510.33	519.00	-1	2,284	-0.04%
2018/12/27	5	509.60	2	511.00	526.00	3	2,349	0.13%
2018/12/26	1	513.00	1	497.00	484.00	0	2,364	0.00%
2018/12/21	1	536.00	1	526.00	511.00	0	2,523	0.00%
2018/12/19	5	535.20	6	535.33	540.00	-1	2,630	-0.04%
2018/12/18	3	528.00	3	523.67	520.00	0	2,639	0.00%
2018/12/13	6	527.17	5	530.60	532.00	1	2,773	0.04%
2018/12/12	3	511.67	3	507.33	506.00	0	2,769	0.00%
2018/12/11	3	502.67	3	504.00	506.00	0	2,779	0.00%
2018/12/07	2	502.50	2	501.00	503.00	0	2,801	0.00%
2018/12/05	4	502.25	4	502.25	510.00	0	2,806	0.00%
2018/12/03	2	516.00	2	517.00	520.00	0	2,804	0.00%
2018/11/29	5	511.40	5	504.20	502.00	0	2,821	0.00%
2018/11/28	3	500.50	7	498.21	502.00	-4	2,810	-0.14%
2018/11/27	7	463.93	6	480.58	483.00	1	2,797	0.04%
2018/11/26	1	454.00	3	448.00	452.00	-2	2,775	-0.07%
2018/11/23	3	445.17	1	448.00	449.00	2	2,807	0.07%
2018/11/22	6	451.50	4	446.50	440.00	2	2,803	0.07%
2018/11/21	3	447.00	7	444.50	447.00	-4	2,799	-0.14%
2018/11/19	3	449.17	2	448.00	453.00	1	2,796	0.04%
2018/11/16	0	0.00	2	449.00	444.00	-2	2,800	-0.07%
2018/11/15	4	462.25	5	461.50	447.50	-1	2,804	-0.04%
2018/11/14	4	463.50	4	457.00	457.50	0	2,808	0.00%
2018/11/13	4	445.25	2	434.50	462.00	2	2,803	0.07%
2018/11/12	2	459.50	2	446.50	448.50	0	2,791	0.00%
2018/11/09	3	459.83	5	451.80	458.00	-2	2,799	-0.07%
2018/11/08	7	462.93	5	461.70	458.00	2	2,785	0.07%
2018/11/07	6	443.08	8	438.00	450.00	-2	2,765	-0.07%
2018/11/06	6	449.17	8	442.81	438.50	-2	2,757	-0.07%
2018/11/05	5	449.10	5	444.50	442.00	0	2,727	0.00%
2018/11/02	9	444.22	11	437.45	444.00	-2	2,719	-0.07%
2018/11/01	12	440.25	14	439.79	435.00	-2	2,688	-0.07%
2018/10/31	9	428.61	7	429.00	432.50	2	2,644	0.08%
2018/10/30	2	436.00	2	414.00	416.00	0	2,619	0.00%
2018/10/29	22	419.95	21	408.00	432.00	1	2,572	0.04%
2018/10/26	11	453.27	11	440.55	413.50	0	2,487	0.00%
2018/10/25	17	420.44	14	434.46	443.00	3	2,392	0.13%
2018/10/24	9	403.67	10	397.35	407.00	-1	2,268	-0.04%
2018/10/23	5	405.10	2	401.50	400.00	3	2,225	0.13%
2018/10/22	3	394.17	0	0.00	397.00	3	2,185	0.14%
2018/10/16	1	383.50	1	385.50	382.00	0	2,112	0.00%
2018/10/15	1	376.00	1	373.50	382.00	0	2,081	0.00%
2018/10/12	2	353.50	6	354.25	361.50	-4	2,022	-0.20%
2018/10/09	1	380.00	0	0.00	373.00	1	1,933	0.05%
2018/10/08	1	421.00	1	409.50	412.50	0	1,876	0.00%
2018/10/05	1	404.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	1	452.50	2	451.50	448.50	-1	1,775	-0.06%
2018/10/03	2	471.50	2	463.75	469.50	0	1,749	0.00%
2018/10/02	1	494.50	1	489.00	468.00	0	1,730	0.00%
2018/10/01	5	504.90	4	502.00	492.00	1	1,703	0.06%
2018/09/28	3	491.67	3	481.67	491.00	0	1,674	0.00%
2018/09/27	3	469.67	6	475.67	476.00	-3	1,631	-0.18%
2018/09/26	4	470.63	0	0.00	450.00	4	1,576	0.25%
2018/09/25	2	518.00	2	508.50	497.00	0	1,541	0.00%
2018/09/21	3	480.67	3	481.67	508.00	0	1,544	0.00%
2018/09/20	1	489.00	1	484.50	462.00	0	1,499	0.00%
2018/09/18	0	0.00	0.1	492.00	492.00	-0.1	1,407	-0.01%
2018/09/12	2	585.50	2	584.00	585.00	0	1,358	0.00%
2018/09/10	1	576.00	1	570.00	579.00	0	1,332	0.00%
2018/09/05	1	602.00	1	594.00	582.00	0	1,309	0.00%
2018/09/04	2	579.00	2	577.50	584.00	0	1,292	0.00%
2018/09/03	2	573.50	2	570.00	564.00	0	1,276	0.00%
2018/08/31	1	567.00	1	557.00	560.00	0	1,264	0.00%
2018/08/30	2	526.50	2	560.00	564.00	0	1,248	0.00%
2018/08/28	1	538.00	1	530.00	528.00	0	1,221	0.00%
2018/08/22	3	548.33	3	541.00	526.00	0	1,260	0.00%
2018/08/21	2	531.50	2	534.00	540.00	0	1,261	0.00%
2018/08/20	2	503.75	2	503.00	515.00	0	1,248	0.00%
2018/08/14	1	497.50	1	508.00	508.00	0	1,188	0.00%
2018/08/09	1	551.00	1	547.00	551.00	0	1,147	0.00%
2018/08/08	1	568.00	2	545.50	535.00	-1	1,139	-0.09%
2018/08/06	1	549.00	2	561.50	573.00	-1	1,109	-0.09%
2018/08/03	3	607.00	1	607.00	614.00	2	1,078	0.19%
2018/08/02	4	596.75	4	592.00	588.00	0	1,060	0.00%
2018/07/31	3	570.00	3	570.00	580.00	0	1,042	0.00%
2018/07/26	3	587.00	3	585.67	575.00	0	1,026	0.00%
2018/07/25	1	587.00	1	573.00	570.00	0	995	0.00%
2018/07/24	2	575.00	2	569.00	575.00	0	984	0.00%
2018/07/23	2	559.50	4	547.75	565.00	-2	975	-0.20%
2018/07/20	3	568.33	4	557.25	551.00	-1	964	-0.10%
2018/07/19	3	568.33	1	563.00	566.00	2	950	0.21%
2018/07/18	5	559.80	4	560.25	570.00	1	945	0.11%
2018/07/16	3	547.67	5	549.20	548.00	-2	922	-0.22%
2018/07/12	3	546.00	1	529.00	527.00	2	923	0.22%
2018/07/11	2	533.50	2	528.00	531.00	0	913	0.00%
2018/07/10	2	521.00	2	532.00	525.00	0	905	0.00%
2018/07/09	1	530.00	1	519.00	506.00	0	891	0.00%
2018/07/06	2	524.50	2	513.50	518.00	0	881	0.00%
2018/07/04	3	542.67	3	535.33	537.00	0	894	0.00%
2018/07/03	2	530.50	2	526.00	525.00	0	889	0.00%
2018/07/02	4	490.25	4	501.50	518.00	0	869	0.00%
2018/06/28	3	467.00	3	463.33	463.00	0	839	0.00%
2018/06/27	3	456.17	3	458.00	458.00	0	838	0.00%
2018/06/26	2	445.50	2	446.00	444.50	0	828	0.00%
2018/06/25	2	445.50	2	438.00	440.00	0	824	0.00%
2018/06/21	2	441.75	2	450.00	450.50	0	824	0.00%
2018/06/13	0	0.00	1	442.50	434.00	-1	807	-0.12%
2018/06/12	2	447.25	2	450.00	450.00	0	810	0.00%
2018/06/11	1	431.50	0	0.00	433.00	1	806	0.12%
2018/06/08	3	435.17	3	431.50	431.50	0	815	0.00%
2018/06/07	0	0.00	1	428.00	428.00	-1	812	-0.12%
2018/06/06	1	444.00	3	442.17	443.00	-2	826	-0.24%
2018/06/05	1	430.00	1	423.00	432.00	0	840	0.00%
2018/06/04	2	427.00	1	425.50	424.00	1	853	0.12%
2018/06/01	2	401.75	2	404.00	406.00	0	857	0.00%
2018/05/31	1	375.50	1	389.00	393.00	0	883	0.00%
2018/05/25	1	428.00	1	421.50	422.00	0	817	0.00%
2018/05/24	1	428.00	1	421.50	418.00	0	817	0.00%
2018/05/23	0	0.00	2	415.00	415.00	-2	822	-0.24%
2018/05/18	2	421.25	2	428.00	435.00	0	842	0.00%
2018/05/17	1	410.00	2	412.50	411.00	-1	850	-0.12%
2018/05/16	1	422.00	2	438.75	420.00	-1	861	-0.12%
2018/05/11	2	451.75	2	449.50	449.50	0	890	0.00%
2018/05/10	2	439.00	2	439.50	439.00	0	897	0.00%
2018/05/07	0	0.00	3	425.67	430.00	-3	922	-0.33%
2018/05/04	3	430.00	0	0.00	426.50	3	933	0.32%
2018/05/03	1	461.00	1	453.00	433.50	0	934	0.00%
2018/04/30	2	430.00	2	430.00	438.00	0	932	0.00%
2018/04/27	2	418.00	0	0.00	419.50	2	949	0.21%
2018/04/25	4	432.63	4	430.75	441.50	0	962	0.00%
2018/04/23	4	442.25	4	444.75	454.00	0	942	0.00%
2018/04/19	2	424.00	2	427.50	426.50	0	942	0.00%
2018/04/18	2	411.50	4	413.50	411.50	-2	929	-0.22%
2018/04/13	1	464.50	1	444.50	452.00	0	903	0.00%
2018/04/12	1	468.00	1	461.00	456.50	0	897	0.00%
2018/04/11	2	470.00	5	466.90	464.50	-3	891	-0.34%
2018/04/10	5	453.40	5	464.00	462.00	0	885	0.00%
2018/04/09	2	422.00	2	428.50	435.00	0	863	0.00%
2018/03/30	2	419.00	2	414.50	417.50	0	839	0.00%
2018/03/27	2	410.50	2	402.00	399.00	0	825	0.00%
2018/03/26	2	390.00	2	392.50	394.00	0	817	0.00%
2018/03/21	1	395.00	1.3	391.80	392.50	-0.3	869	-0.03%
2018/03/20	1	391.50	1	388.50	388.50	0	903	0.00%
2018/03/16	1	389.00	1	384.00	392.00	0	922	0.00%
2018/03/15	0	0.00	2	384.00	383.00	-2	921	-0.22%
2018/03/14	3	403.33	1	401.00	397.00	2	920	0.22%
2018/03/12	3	407.33	3	399.17	397.50	0	952	0.00%
2018/03/09	6	389.58	6	392.33	398.00	0	964	0.00%
2018/03/08	5	390.30	9	381.28	374.00	-4	963	-0.42%
2018/03/07	6	360.42	2	356.50	380.00	4	961	0.42%
2018/03/06	3	339.50	3	349.33	350.00	0	977	0.00%
2018/03/05	0	0.00	2	326.00	322.50	-2	983	-0.20%
2018/02/27	1	329.00	1	325.50	330.00	0	1,067	0.00%
2018/02/26	1	330.00	1	326.50	326.00	0	1,078	0.00%
2018/02/23	1	325.50	1	324.00	325.00	0	1,086	0.00%
2018/02/22	0	0.00	1	320.50	319.00	-1	1,096	-0.09%
2018/02/21	2	322.00	1	320.50	322.00	1	1,104	0.09%
2018/02/12	3	296.33	3	297.50	298.00	0	1,108	0.00%
2018/02/09	2	283.50	2	287.00	291.00	0	1,115	0.00%
2018/02/08	5	305.90	5	296.40	290.50	0	1,136	0.00%
2018/02/05	1	318.00	2	315.50	317.50	-1	1,172	-0.09%
2018/02/02	4	328.38	9	319.06	321.50	-5	1,181	-0.42%
2018/02/01	0	0.00	5	328.50	326.50	-5	1,202	-0.42%
2018/01/30	3	320.50	1	327.50	325.50	2	1,226	0.16%
2018/01/29	2	320.00	0	0.00	322.00	2	1,280	0.16%
2018/01/25	2	314.00	0	0.00	308.00	2	1,366	0.15%
2018/01/24	0	0.00	1	311.00	310.00	-1	1,365	-0.07%
2018/01/23	5	310.80	0	0.00	313.50	5	1,380	0.36%
2018/01/22	6	302.00	5	301.00	304.00	1	1,408	0.07%
2018/01/19	2	288.00	2	287.50	289.50	0	1,380	0.00%
2018/01/16	2	289.00	6	289.00	287.00	-4	1,392	-0.29%
2018/01/15	4	287.13	2	288.00	286.50	2	1,383	0.14%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/10	2	288.50	2	285.00	283.00	0	1,372	0.00%
2018/01/09	9	289.83	11	287.23	284.00	-2	1,374	-0.15%
2018/01/08	3	286.50	3	283.00	282.50	0	1,359	0.00%
2018/01/05	2	287.00	2	282.50	283.50	0	1,357	0.00%
2018/01/04	5	286.80	3	285.17	284.00	2	1,354	0.15%
2018/01/03	2	284.50	3	284.17	283.00	-1	1,345	-0.07%
2018/01/02	5	289.90	5	289.40	288.00	0	1,344	0.00%