豐泰 (9910)-亞東-板橋券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	140.00	1	142.50	141.50	0	922	0.00%
2024/10/29	1.1	139.00	0	0.00	140.00	1.1	931	0.12%
2024/10/25	0	0.00	1	142.00	141.50	-1	954	-0.10%
2024/10/22	1	140.00	0	0.00	141.50	1	1,001	0.10%
2024/10/17	1	138.50	2	140.50	141.50	-1	1,056	-0.09%
2024/10/14	1	139.00	0	0.00	140.00	1	1,096	0.09%
2024/09/23	0	0.00	1.3	155.66	156.00	-1.3	1,411	-0.09%
2024/09/19	0	0.00	1.1	146.00	147.50	-1.1	1,358	-0.08%
2024/09/18	0	0.00	1	141.00	143.50	-1	1,347	-0.07%
2024/09/04	0.1	139.00	0	0.00	138.00	0.1	1,490	0.01%
2024/08/29	0	0.00	1	146.50	145.00	-1	1,561	-0.06%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,573	-0.06%
2024/08/15	0.1	141.50	0	0.00	140.50	0.1	1,780	0.01%
2024/08/14	0	0.00	2	142.50	141.00	-2	1,792	-0.11%
2024/08/07	0	133.50	0	0.00	133.00	0	1,862	0.00%
2024/07/31	0	0.00	0.5	137.00	140.00	-0.5	1,805	-0.03%
2024/07/26	0.1	136.50	0	0.00	137.00	0.1	1,811	0.00%
2024/07/23	1	138.50	0	0.00	139.00	1	1,804	0.06%
2024/07/19	0.1	140.50	12	139.50	139.00	-11.9	1,788	-0.67%
2024/07/18	0	0.00	3	145.00	143.50	-3	1,762	-0.17%
2024/07/17	1	144.50	0	0.00	143.50	1	1,737	0.06%
2024/07/16	0.1	143.00	0	0.00	144.00	0.1	1,735	0.00%
2024/07/12	2.1	143.46	0	0.00	141.50	2.1	1,774	0.12%
2024/07/10	0.1	137.00	0	0.00	139.50	0.1	1,744	0.00%
2024/07/04	3	141.50	0	0.00	142.00	3	1,671	0.18%
2024/07/02	0	0.00	0.3	144.00	142.50	-0.3	1,625	-0.02%
2024/06/24	0.3	164.50	0	0.00	164.50	0.3	1,496	0.02%
2024/06/21	1	161.00	0	0.00	162.00	1	1,497	0.07%
2024/06/18	0	0.00	2	163.00	164.00	-2	1,498	-0.13%
2024/06/14	0	0.00	2	160.00	160.00	-2	1,471	-0.14%
2024/06/12	0.1	162.00	0	0.00	160.50	0.1	1,575	0.01%
2024/06/07	6	160.00	1	155.00	161.50	5	1,557	0.32%
2024/05/31	1	152.50	0	0.00	154.50	1	1,497	0.07%
2024/05/27	1	154.00	0	0.00	152.00	1	1,407	0.07%
2024/05/23	1	156.50	1	157.50	157.50	0	1,382	0.00%
2024/05/22	2	157.50	0	0.00	157.50	2	1,384	0.14%
2024/05/15	1	159.50	0	0.00	159.00	1	1,333	0.07%
2024/05/09	0	0.00	5	161.50	162.00	-5	1,319	-0.38%
2024/05/07	0	0.00	0.1	165.50	165.00	-0.1	1,350	-0.01%
2024/05/03	5	167.50	0	0.00	167.00	5	1,347	0.37%
2024/04/22	0.2	161.06	0	0.00	160.00	0.2	1,448	0.01%
2024/04/19	0	0.00	19.6	155.97	153.50	-19.6	1,440	-1.36%
2024/04/16	1	157.00	0	0.00	157.00	1	1,389	0.07%
2024/04/11	0	0.00	1	160.00	160.00	-1	1,394	-0.07%
2024/03/25	0	162.00	0	0.00	161.00	0	1,520	0.00%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/05	0	0.00	1	165.00	165.00	-1	1,453	-0.07%
2024/03/04	2	167.25	1	166.00	166.00	1	1,467	0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	1,652	0.00%
2024/01/19	1	156.50	1	156.50	159.00	0	1,647	0.00%
2024/01/18	2	159.00	0	0.00	157.50	2	1,613	0.12%
2024/01/16	1	165.50	0	0.00	165.50	1	1,536	0.07%
2024/01/12	20	169.00	0	0.00	168.50	20	1,525	1.31%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2023/12/28	2	175.50	1	174.50	174.50	1	1,547	0.06%
2023/12/27	6	174.00	0	0.00	174.00	6	1,565	0.38%
2023/12/25	0	173.00	0	0.00	171.50	0	1,646	0.00%
2023/12/22	3	172.50	0	0.00	170.50	3	1,670	0.18%
2023/12/21	0	0.00	0	180.00	178.00	0	1,616	0.00%
2023/12/15	0	0.00	4	181.00	181.00	-4	1,600	-0.25%
2023/12/14	4	179.00	0	0.00	179.50	4	1,597	0.25%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/12/01	2	181.50	0	0.00	182.50	2	1,932	0.10%
2023/11/30	0	185.00	2	184.50	183.50	-2	1,905	-0.10%
2023/11/29	2	182.50	2	183.00	183.00	0	1,845	0.00%
2023/11/22	0	0.00	2	184.00	183.50	-2	1,787	-0.11%
2023/11/21	2	182.00	2	184.00	183.50	0	1,788	0.00%
2023/11/20	2	181.50	0	0.00	182.50	2	1,779	0.11%
2023/11/16	0	0.00	3	185.33	185.50	-3	1,760	-0.17%
2023/11/15	0	0.00	3	179.83	184.00	-3	1,743	-0.17%
2023/11/14	3	176.17	1	176.00	176.00	2	1,726	0.12%
2023/11/13	3	179.50	1	177.50	177.50	2	1,722	0.12%
2023/11/10	2	183.00	0	0.00	184.00	2	1,695	0.12%
2023/11/09	0	0.00	1	187.00	187.00	-1	1,688	-0.06%
2023/11/08	3	188.00	3	188.67	188.50	0	1,697	0.00%
2023/11/07	1	187.00	3	187.17	188.00	-2	1,688	-0.12%
2023/11/06	1	187.50	0	0.00	187.00	1	1,692	0.06%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/23	0	0.00	1	178.00	178.00	-1	1,854	-0.05%
2023/10/18	2	182.75	1	184.00	181.00	1	1,961	0.05%
2023/10/17	0	0.00	1	183.00	183.00	-1	1,987	-0.05%
2023/10/16	2	183.25	2	181.00	181.00	0	2,016	0.00%
2023/10/13	4	183.50	2	184.50	185.00	2	2,026	0.10%
2023/10/12	4	185.75	2	187.00	186.50	2	2,006	0.10%
2023/10/11	5	189.60	5	190.30	190.50	0	1,984	0.00%
2023/10/06	0	0.00	1	190.00	190.00	-1	1,984	-0.05%
2023/10/05	1	188.50	1	189.50	189.50	0	1,996	0.00%
2023/10/04	1.3	187.50	1	188.50	188.00	0.3	1,983	0.02%
2023/10/02	2	197.50	5	195.00	194.50	-3	1,948	-0.15%
2023/09/28	12.2	183.16	9	182.83	183.00	3.2	1,919	0.17%
2023/09/27	1.1	183.64	1	185.50	186.50	0.1	1,895	0.01%
2023/09/26	1.1	188.91	1	190.00	189.00	0.1	1,870	0.01%
2023/09/21	0.5	191.50	0	0.00	191.50	0.5	1,891	0.03%
2023/09/13	0	0.00	3	200.33	200.00	-3	1,824	-0.16%
2023/09/12	1	195.50	1	192.50	195.50	0	1,793	0.00%
2023/09/08	0	192.50	2.2	185.98	195.50	-2.2	1,703	-0.13%
2023/09/01	0	0.00	2	170.50	172.50	-2	1,586	-0.13%
2023/08/31	0	170.50	0	0.00	168.00	0	1,591	0.00%
2023/08/29	0	0.00	2	168.50	170.00	-2	1,581	-0.13%
2023/08/25	2	168.52	0	0.00	168.00	2	1,596	0.13%
2023/08/24	0.1	171.00	0	0.00	170.00	0.1	1,599	0.00%
2023/08/22	0	171.00	0	0.00	170.00	0	1,592	0.00%
2023/08/21	2	171.00	0	0.00	171.00	2	1,591	0.13%
2023/08/17	0	170.50	0	0.00	170.50	0	1,592	0.00%
2023/08/16	0.2	174.50	0	0.00	173.00	0.2	1,600	0.01%
2023/08/15	1	174.50	0	0.00	174.50	1	1,604	0.06%
2023/08/14	1	177.44	0	0.00	175.00	1	1,606	0.06%
2023/08/11	1.2	174.83	1	180.00	180.00	0.2	1,601	0.01%
2023/08/09	0.1	180.00	0	0.00	179.00	0.1	1,571	0.00%
2023/08/08	4	181.38	2	182.50	182.50	2	1,548	0.13%
2023/08/07	0	0.00	4	191.25	189.00	-4	1,517	-0.26%
2023/08/04	4	184.38	1	184.00	189.00	3	1,491	0.20%
2023/08/01	1	211.00	1	217.00	216.50	0	1,435	0.00%
2023/07/31	2	213.25	0	0.00	212.00	2	1,436	0.14%
2023/07/27	4	211.13	4	211.50	211.50	0	1,405	0.00%
2023/07/25	1	203.50	1	205.50	212.00	0	1,373	0.00%
2023/07/21	0	0.00	2	203.50	202.00	-2	1,284	-0.16%
2023/07/20	2	200.00	0	0.00	202.50	2	1,245	0.16%
2023/07/19	0	0.00	2	202.00	202.50	-2	1,212	-0.16%
2023/07/18	0	0.00	1	198.00	199.00	-1	1,171	-0.09%
2023/07/11	1	193.00	1	194.00	193.50	0	1,107	0.00%
2023/07/06	4	195.75	0	0.00	191.50	4	1,096	0.36%
2023/06/27	0	0.00	0.1	198.00	198.50	-0.1	927	-0.01%
2023/06/20	2	201.50	0	0.00	202.00	2	891	0.22%
2023/06/19	0	0.00	4	205.63	204.00	-4	907	-0.44%
2023/06/16	2	201.00	0	0.00	200.50	2	891	0.22%
2023/06/15	0	0.00	3	201.00	200.50	-3	872	-0.34%
2023/06/08	0	193.00	0	0.00	193.00	0	855	0.00%
2023/06/05	1	192.00	1	194.00	193.50	0	862	0.00%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/23	0	194.50	0	0.00	192.00	0	880	0.00%
2023/05/22	0.1	193.00	0	0.00	189.50	0.1	892	0.01%
2023/05/12	1	194.00	0	0.00	193.50	1	899	0.11%
2023/05/10	0.1	193.50	0	0.00	194.50	0.1	899	0.01%
2023/05/08	2	198.50	4	200.00	199.00	-2	899	-0.22%
2023/04/25	0	0.00	3	190.00	188.50	-3	973	-0.31%
2023/04/20	0	0.00	0	187.50	187.50	0	998	0.00%
2023/04/10	0	0.00	0.6	191.13	191.50	-0.6	1,032	-0.06%
2023/03/30	0	0.00	0.4	190.61	191.50	-0.4	1,251	-0.03%
2023/03/22	0	0.00	1	188.00	191.50	-1	1,376	-0.07%
2023/03/16	3	180.00	0	0.00	181.00	3	1,383	0.22%
2023/03/14	0.1	181.00	0	0.00	182.00	0.1	1,378	0.00%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	1	187.50	188.00	-1	1,410	-0.07%
2023/03/01	0.1	183.00	0	0.00	183.00	0.1	1,407	0.00%
2023/02/24	1	185.00	0	0.00	185.00	1	1,385	0.07%
2023/02/17	2.3	181.74	0	0.00	181.50	2.3	1,379	0.16%
2023/02/10	0.3	190.49	0	0.00	189.50	0.3	1,381	0.02%
2023/02/07	0	0.00	0.3	198.00	199.50	-0.3	1,370	-0.02%
2023/02/06	0	0.00	5	197.50	196.00	-5	1,382	-0.36%
2023/02/03	0.1	198.50	0	0.00	197.50	0.1	1,389	0.01%
2023/02/01	2	198.00	0	0.00	197.00	2	1,379	0.14%
2023/01/30	0.1	197.00	0	0.00	202.00	0.1	1,340	0.00%
2023/01/17	0	0.00	2	207.50	207.00	-2	1,293	-0.15%
2023/01/16	2	204.00	0	0.00	204.50	2	1,287	0.16%
2023/01/10	0	0.00	2	206.00	210.00	-2	1,307	-0.15%
2023/01/09	2	202.50	2	206.00	204.00	0	1,293	0.00%
2023/01/03	2	201.50	0	0.00	204.00	2	1,299	0.15%
2022/12/30	0	0.00	0.1	207.00	206.50	-0.1	1,293	-0.01%
2022/12/27	1	213.50	1	210.00	207.50	0	1,267	0.00%
2022/12/23	1	210.00	2	207.25	207.50	-1	1,248	-0.08%
2022/12/22	2	215.25	2	222.50	210.00	0	1,222	0.00%
2022/12/21	3	199.33	5	197.80	203.00	-2	1,107	-0.18%
2022/12/20	2	187.50	0	0.00	186.50	2	1,047	0.19%
2022/12/15	0	0.00	5.6	190.82	195.00	-5.6	1,059	-0.53%
2022/12/12	6	187.50	0	0.00	185.50	6	1,030	0.58%
2022/12/05	0.6	187.00	0	0.00	187.50	0.6	1,032	0.06%
2022/11/29	0	0.00	2	185.50	190.00	-2	998	-0.20%
2022/11/28	3	180.83	0	0.00	184.00	3	999	0.30%
2022/11/23	0	0.00	2	183.50	183.00	-2	1,032	-0.19%
2022/11/22	2	180.50	0	0.00	182.00	2	1,055	0.19%
2022/11/21	0	0.00	2	184.00	183.50	-2	1,055	-0.19%
2022/11/18	2	180.50	0	0.00	183.00	2	1,053	0.19%
2022/11/17	0	0.00	2	183.50	183.00	-2	1,061	-0.19%
2022/11/15	0	0.00	2	182.50	184.50	-2	1,041	-0.19%
2022/11/11	0	0.00	1.2	175.33	179.00	-1.2	1,027	-0.12%
2022/11/09	0	0.00	1	173.00	173.00	-1	1,009	-0.10%
2022/11/08	1	170.00	0	0.00	170.50	1	1,012	0.10%
2022/11/04	0	0.00	1	169.00	167.00	-1	1,033	-0.10%
2022/11/03	1	167.00	0	0.00	167.50	1	1,033	0.10%
2022/11/02	1	166.00	1	167.50	170.00	0	1,036	0.00%
2022/10/24	0	0.00	1	163.50	158.00	-1	1,101	-0.09%
2022/09/26	1	162.00	0	0.00	161.50	1	1,049	0.10%
2022/09/07	0.1	165.50	0	0.00	164.50	0.1	1,116	0.00%
2022/08/25	0	178.50	0	0.00	177.00	0	1,097	0.00%
2022/08/12	0	0.00	1	179.50	180.00	-1	1,116	-0.09%
2022/08/05	0	0.00	1	164.00	165.50	-1	1,069	-0.09%
2022/08/04	2.2	151.95	0	0.00	150.50	2.2	1,054	0.21%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/07/29	1	168.00	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	171.50	0	0.00	170.50	1	1,004	0.10%
2022/07/20	0	0.00	1	179.50	175.50	-1	990	-0.10%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	181.00	179.50	-1	959	-0.10%
2022/07/01	1	173.00	0	0.00	171.50	1	1,063	0.09%
2022/06/30	2	179.00	0	0.00	175.50	2	1,064	0.19%
2022/06/28	0.1	199.00	0	0.00	198.50	0.1	1,037	0.00%
2022/06/15	0	0.00	1	200.50	200.00	-1	1,004	-0.10%
2022/03/07	1	199.00	0	0.00	194.50	1	768	0.13%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2021/12/29	0	0.00	0.2	232.25	233.50	-0.2	748	-0.03%
2021/12/15	0	0.00	1	221.00	220.00	-1	779	-0.13%
2021/12/13	1	222.50	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	1	228.50	229.50	-1	811	-0.12%
2021/12/08	2	223.75	0	0.00	224.00	2	808	0.25%
2021/11/26	0.1	207.00	0	0.00	206.00	0.1	756	0.01%
2021/11/24	0.1	209.00	0	0.00	210.00	0.1	771	0.01%
2021/11/22	0.1	214.50	0	0.00	213.50	0.1	755	0.01%
2021/11/18	0.1	218.00	0	0.00	218.50	0.1	753	0.01%
2021/08/17	0.1	211.00	0	0.00	208.00	0.1	1,307	0.00%
2021/08/13	0.1	219.50	0	0.00	222.50	0.1	1,314	0.00%
2021/08/10	0.1	222.50	0	0.00	221.00	0.1	1,343	0.00%
2021/08/09	0.1	226.50	0	0.00	225.00	0.1	1,353	0.00%
2021/08/03	0.2	228.67	0	0.00	226.50	0.2	1,390	0.01%
2021/07/22	0.3	224.50	0	0.00	221.00	0.3	1,343	0.02%
2021/06/15	0	0.00	1	225.50	228.00	-1	1,229	-0.08%
2021/06/08	1	240.00	0	0.00	238.50	1	1,211	0.08%
2021/04/14	1	213.00	1	214.50	203.50	0	1,258	0.00%
2021/03/17	0	0.00	1	195.50	196.00	-1	1,322	-0.08%
2021/03/04	0	0.00	3	193.00	191.00	-3	1,294	-0.23%
2021/03/02	1	194.00	1	192.50	193.00	0	1,266	0.00%
2021/02/26	1	186.50	0	0.00	186.00	1	1,248	0.08%
2021/02/24	0	188.50	0	0.00	189.50	0	1,210	0.00%
2021/02/23	1	188.50	1	187.50	187.00	0	1,220	0.00%
2021/02/17	3	180.00	0	0.00	178.50	3	1,238	0.24%
2021/02/01	2	185.00	2	180.75	181.00	0	1,341	0.00%
2021/01/21	0	0.00	10	190.00	189.00	-10	1,332	-0.75%
2021/01/20	10	185.50	0	0.00	185.00	10	1,338	0.75%
2021/01/18	0	0.00	10	189.00	189.50	-10	1,313	-0.76%
2021/01/14	10	186.50	0	0.00	187.00	10	1,299	0.77%
2021/01/13	3	189.50	33	189.33	190.50	-30	1,288	-2.33%
2020/12/16	0	0.00	0.9	202.00	204.00	-0.9	1,442	-0.06%
2020/12/14	0	0.00	11.1	193.59	200.50	-11.1	1,418	-0.78%
2020/12/11	10	190.00	14	191.93	190.00	-4	1,367	-0.29%
2020/12/09	0	0.00	1	190.00	189.50	-1	1,366	-0.07%
2020/11/30	10	189.00	0	0.00	183.50	10	1,420	0.70%
2020/11/26	0	0.00	1	189.00	189.50	-1	1,428	-0.07%
2020/11/25	1	191.50	1	191.50	189.00	0	1,454	0.00%
2020/11/19	30	192.00	0	0.00	193.00	30	1,420	2.11%
2020/11/18	1	190.50	2	192.00	192.00	-1	1,450	-0.07%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1	188.50	190.00	-1	1,472	-0.07%
2020/11/13	1	187.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	2	186.00	0	0.00	189.00	2	1,562	0.13%
2020/11/10	1	188.00	1	190.00	186.50	0	1,578	0.00%
2020/11/09	0	0.00	1	180.50	180.00	-1	1,523	-0.07%
2020/11/06	1	180.50	0	0.00	180.00	1	1,521	0.07%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	10	176.50	176.00	-10	1,525	-0.66%
2020/11/03	10	173.00	2	174.50	176.50	8	1,535	0.52%
2020/10/29	2	175.25	1	173.50	173.50	1	1,591	0.06%
2020/10/22	1	178.00	1	181.00	178.00	0	1,616	0.00%
2020/10/20	0	0.00	3	178.00	178.00	-3	1,609	-0.19%
2020/10/19	0	0.00	10	177.00	177.00	-10	1,605	-0.62%
2020/10/15	0.1	173.50	0	0.00	173.00	0.1	1,609	0.00%
2020/10/13	1	173.00	1	173.50	174.50	0	1,608	0.00%
2020/10/12	12	175.25	3	181.50	175.00	9	1,636	0.55%
2020/10/08	1	176.00	0	0.00	174.50	1	1,645	0.06%
2020/10/07	3	177.67	0	0.00	176.50	3	1,634	0.18%
2020/10/06	0	0.00	3.4	179.32	179.00	-3.4	1,623	-0.21%
2020/10/05	1	173.50	1	175.50	175.00	0	1,604	0.00%
2020/09/30	0	0.00	1	177.50	173.50	-1	1,613	-0.06%
2020/09/28	0	0.00	12	172.58	175.00	-12	1,630	-0.74%
2020/09/25	10	170.50	1	173.00	171.00	9	1,632	0.55%
2020/09/24	2	171.00	0	0.00	170.00	2	1,617	0.12%
2020/09/23	0.4	177.00	13.4	176.29	178.50	-13	1,599	-0.81%
2020/09/22	10	169.50	0	0.00	172.50	10	1,564	0.64%
2020/09/21	0	0.00	11	173.45	171.50	-11	1,593	-0.69%
2020/09/18	0	0.00	10	171.00	171.00	-10	1,638	-0.61%
2020/09/17	10	169.50	1	171.00	169.50	9	1,648	0.55%
2020/09/15	1	169.50	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/10	0	0.00	1	165.00	165.50	-1	1,712	-0.06%
2020/09/09	15	164.63	11	165.00	167.00	4	1,705	0.23%
2020/09/04	2	167.04	2	168.00	168.00	0	1,733	0.00%
2020/09/03	1	170.00	1	169.00	169.00	0	1,736	0.00%
2020/09/02	15	170.73	3	169.00	169.00	12	1,734	0.69%
2020/09/01	0	0.00	10	172.50	172.50	-10	1,738	-0.58%
2020/08/31	13	174.65	13	176.04	170.50	0	1,744	0.00%
2020/08/28	13	174.54	3	177.33	174.00	10	1,753	0.57%
2020/08/27	4	175.00	2	175.00	175.00	2	1,786	0.11%
2020/08/26	1	177.00	2	179.00	178.50	-1	1,782	-0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	3	181.67	182.00	-3	1,824	-0.16%
2020/08/21	2	177.00	3	177.00	176.00	-1	1,805	-0.06%
2020/08/20	4	170.75	4	169.50	169.50	0	1,783	0.00%
2020/08/19	0	0.00	1	179.00	178.00	-1	1,792	-0.06%
2020/08/18	1	169.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	4	196.88	199.00	-4	1,751	-0.23%
2020/08/14	1	194.50	0	0.00	196.00	1	1,804	0.06%
2020/08/13	0	0.00	1	191.00	190.50	-1	1,860	-0.05%
2020/08/12	7	189.00	4	189.00	191.00	3	1,900	0.16%
2020/08/11	0	0.00	2	192.50	189.50	-2	1,919	-0.10%
2020/08/10	0	0.00	10	189.50	188.50	-10	1,924	-0.52%
2020/08/07	12	189.04	0	0.00	188.00	12	1,935	0.62%
2020/08/06	0	0.00	12	191.83	193.00	-12	1,935	-0.62%
2020/08/05	11	183.55	12	184.83	187.50	-1	1,923	-0.05%
2020/08/04	2	182.00	2	181.50	182.00	0	1,894	0.00%
2020/08/03	2	179.25	0	0.00	178.00	2	1,890	0.11%
2020/07/30	2	173.00	12	173.92	175.00	-10	1,899	-0.53%
2020/07/27	10	173.50	0	0.00	170.00	10	1,945	0.51%
2020/07/24	1	177.50	1	177.00	177.00	0	1,970	0.00%
2020/07/22	0	0.00	2	178.50	178.00	-2	2,034	-0.10%
2020/07/21	2	177.00	1	178.00	178.00	1	2,046	0.05%
2020/07/20	1	178.50	0	0.00	180.00	1	2,045	0.05%
2020/07/17	1	181.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	3	181.33	3	182.00	181.00	0	2,082	0.00%
2020/07/15	2	177.00	2	177.50	176.50	0	2,073	0.00%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	2	170.00	0	0.00	170.00	2	2,124	0.09%
2020/07/06	0	0.00	1	176.00	174.00	-1	2,126	-0.05%
2020/07/02	2	174.00	2	174.75	175.50	0	2,174	0.00%
2020/07/01	0	0.00	3	170.83	171.50	-3	2,173	-0.14%
2020/06/30	1	166.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	6	171.33	4	169.50	169.50	2	2,149	0.09%
2020/06/24	5	179.10	4	179.25	180.00	1	2,104	0.05%
2020/06/23	2	178.00	1	181.50	178.00	1	2,106	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	11	185.09	0	0.00	179.00	11	2,131	0.52%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	5	189.00	190.00	-5	2,114	-0.24%
2020/06/15	5	185.50	0	0.00	185.50	5	2,155	0.23%
2020/06/10	1	192.00	0	0.00	190.00	1	2,213	0.05%
2020/06/08	0	0.00	2	192.50	192.50	-2	2,301	-0.09%
2020/06/02	0	185.50	0	0.00	185.50	0	2,230	0.00%
2020/05/20	3	173.67	13	170.88	175.00	-10	2,056	-0.49%
2020/05/19	6	166.83	7	168.29	168.50	-1	1,991	-0.05%
2020/05/18	3	154.33	4	157.75	161.00	-1	1,957	-0.05%
2020/05/15	2	153.00	3	153.50	154.50	-1	1,932	-0.05%
2020/05/13	2	157.50	2	158.50	158.00	0	1,899	0.00%
2020/05/12	12	159.08	12	155.67	157.50	0	1,912	0.00%
2020/05/11	2	162.00	0	0.00	162.50	2	1,918	0.10%
2020/05/08	1	165.00	17	164.18	163.50	-16	1,919	-0.83%
2020/05/07	2	164.00	0	0.00	166.50	2	1,903	0.11%
2020/05/05	15	167.33	0	0.00	166.50	15	1,887	0.80%
2020/05/04	13	168.00	2	167.50	168.00	11	1,874	0.59%
2020/04/30	3	169.67	7	170.21	171.00	-4	1,862	-0.21%
2020/04/29	7	167.07	1	162.00	168.50	6	1,834	0.33%
2020/04/28	1	156.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	21	150.36	154.00	-21	1,799	-1.17%
2020/04/24	10	146.75	0	0.00	146.00	10	1,764	0.57%
2020/04/23	12	146.83	3	148.50	149.00	9	1,750	0.51%
2020/04/22	2	145.50	1	146.00	148.00	1	1,741	0.06%
2020/04/21	5	150.80	4	152.50	149.00	1	1,730	0.06%
2020/04/20	1	153.00	1	154.00	157.00	0	1,697	0.00%
2020/04/17	0	0.00	2	146.50	146.00	-2	1,678	-0.12%
2020/04/16	3	142.50	4	143.13	142.50	-1	1,632	-0.06%
2020/04/15	2	142.75	2	144.50	142.50	0	1,603	0.00%
2020/04/14	2	143.75	2	142.25	142.50	0	1,584	0.00%
2020/04/13	4	138.38	15	139.37	139.00	-11	1,558	-0.71%
2020/04/10	14	138.18	1	139.00	138.50	13	1,547	0.84%
2020/04/09	5	134.90	14	135.71	135.50	-9	1,531	-0.59%
2020/04/08	14	128.25	6	132.25	134.50	8	1,496	0.53%
2020/04/07	2	133.00	10	132.50	132.00	-8	1,457	-0.55%
2020/04/06	2	128.00	2	129.50	131.50	0	1,434	0.00%
2020/03/31	10	131.50	0	0.00	130.00	10	1,398	0.72%
2020/03/24	0	0.00	5	118.50	120.50	-5	1,351	-0.37%
2020/03/20	5	118.50	5	122.50	123.00	0	1,360	0.00%
2020/03/17	0	0.00	4	133.50	130.50	-4	1,261	-0.32%
2020/03/16	5	132.50	1	133.50	132.50	4	1,246	0.32%
2020/03/13	1	135.50	4	136.38	140.00	-3	1,217	-0.25%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	2	166.00	0	0.00	169.00	2	1,090	0.18%
2020/02/25	5	176.50	0	0.00	178.00	5	1,014	0.49%
2020/02/13	0	181.00	5	178.50	181.00	-5	1,045	-0.48%
2020/02/12	1	177.00	0	0.00	175.00	1	1,024	0.10%
2020/01/14	2	191.00	0	0.00	190.00	2	1,015	0.20%
2019/12/24	0	0.00	1	197.00	196.50	-1	1,116	-0.09%
2019/12/18	0	194.50	0	0.00	194.00	0	1,154	0.00%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/11/20	0	0.00	1	193.00	193.00	-1	1,221	-0.08%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/11/14	5	196.50	5	198.00	195.00	0	1,246	0.00%
2019/11/06	6	205.50	0	0.00	204.50	6	1,234	0.49%
2019/11/04	0	205.00	0	0.00	204.00	0	1,233	0.00%
2019/10/09	1	222.50	0	0.00	217.50	1	1,244	0.08%
2019/09/27	1	224.50	0	0.00	222.50	1	1,319	0.08%
2019/09/18	0	212.00	0	0.00	212.50	0	1,237	0.00%
2019/09/06	0	0.00	2	204.50	205.00	-2	1,262	-0.16%
2019/08/30	0	0.00	1	204.50	204.50	-1	1,348	-0.07%
2019/08/23	3	202.50	0	0.00	202.50	3	1,356	0.22%
2019/08/20	0	0.00	1	198.00	196.50	-1	1,414	-0.07%
2019/08/15	1	208.50	0	0.00	209.00	1	1,393	0.07%
2019/08/06	1	200.00	0	0.00	199.50	1	1,419	0.07%
2019/07/22	0	0.00	2	237.00	237.00	-2	1,475	-0.14%
2019/07/12	4	229.50	3	229.33	229.50	1	1,402	0.07%
2019/07/04	1	247.50	0	0.00	248.00	1	1,482	0.07%
2019/06/25	0	0.00	1	245.00	244.00	-1	1,505	-0.07%
2019/06/12	1	234.50	0	0.00	234.50	1	1,402	0.07%
2019/06/04	0	0.00	1.9	233.02	233.50	-1.9	1,436	-0.13%
2019/06/03	0	0.00	0.1	234.00	233.00	-0.1	1,432	-0.01%
2019/05/24	0	0.00	2	242.50	242.50	-2	1,369	-0.15%
2019/05/07	0	0.00	1	256.00	259.50	-1	1,383	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/16	0	0.00	1	247.00	242.50	-1	1,487	-0.07%
2019/04/15	0	0.00	1	238.50	240.50	-1	1,484	-0.07%
2019/04/12	5	226.00	7	224.50	233.00	-2	1,472	-0.14%
2019/04/10	1	215.00	1	213.50	214.50	0	1,465	0.00%
2019/04/08	1	212.50	0	0.00	212.00	1	1,441	0.07%
2019/04/01	1	218.50	0	0.00	213.00	1	1,415	0.07%
2019/03/14	3	216.00	4	214.63	215.50	-1	1,487	-0.07%
2019/03/13	3	211.33	2	211.00	212.00	1	1,481	0.07%
2019/03/12	4	201.50	2	202.50	204.00	2	1,477	0.14%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	1	189.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	2	194.50	3	193.67	193.50	-1	1,519	-0.07%
2019/02/26	1	189.50	0	0.00	189.00	1	1,508	0.07%
2019/02/21	1	188.50	1	192.00	192.50	0	1,494	0.00%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	0	0.00	1	196.50	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	2	193.00	192.50	-2	1,500	-0.13%
2019/01/25	2	186.50	0	0.00	188.00	2	1,520	0.13%
2019/01/22	1	190.00	0	0.00	191.50	1	1,569	0.06%
2019/01/15	0	0.00	2	190.25	197.00	-2	1,685	-0.12%
2019/01/14	2	181.75	2	184.75	182.00	0	1,659	0.00%
2019/01/11	1	180.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	190.50	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	2	198.50	199.00	-2	1,699	-0.12%
2019/01/07	5	197.00	5	196.00	197.00	0	1,730	0.00%
2019/01/04	0	0.00	2	192.00	193.50	-2	1,742	-0.11%
2019/01/02	0	0.00	1	186.00	187.50	-1	1,753	-0.06%
2018/12/25	1	171.00	5	170.80	171.50	-4	1,748	-0.23%
2018/12/21	1	178.50	0	0.00	177.50	1	1,784	0.06%
2018/12/18	2	175.75	0	0.00	176.50	2	1,868	0.11%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/14	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/12	1	180.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	0	0.00	1	183.50	184.00	-1	1,843	-0.05%
2018/12/10	1	176.50	0	0.00	185.00	1	1,835	0.05%
2018/12/03	1	196.00	0	0.00	195.50	1	1,815	0.06%
2018/11/30	0	0.00	4	200.63	196.00	-4	1,811	-0.22%
2018/11/29	4	199.00	3	196.50	199.00	1	1,802	0.06%
2018/11/28	3	194.00	1	193.50	194.00	2	1,765	0.11%
2018/11/27	1	186.00	1	190.00	186.00	0	1,734	0.00%
2018/11/26	1	186.00	0	0.00	186.00	1	1,726	0.06%
2018/11/13	1	192.50	0	0.00	194.50	1	1,835	0.05%
2018/11/12	1	193.50	1	196.50	193.00	0	1,831	0.00%
2018/11/09	0	0.00	1	185.50	191.00	-1	1,814	-0.06%
2018/11/08	1	190.50	1	190.00	190.00	0	1,812	0.00%
2018/11/07	2	187.00	1	187.00	186.00	1	1,790	0.06%
2018/11/06	0	0.00	3	183.00	183.50	-3	1,784	-0.17%
2018/11/05	1	174.00	0	0.00	175.50	1	1,759	0.06%
2018/11/01	2	183.50	0	0.00	182.50	2	1,807	0.11%
2018/10/29	0	0.00	2	192.25	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	1	174.50	178.00	-1	1,670	-0.06%
2018/10/23	1	179.50	0	0.00	180.50	1	1,641	0.06%
2018/10/15	1	168.00	0	0.00	168.00	1	1,617	0.06%
2018/10/12	0	0.00	2	173.25	176.00	-2	1,650	-0.12%
2018/10/03	1	190.00	0	0.00	189.50	1	1,667	0.06%
2018/10/01	1	188.00	0	0.00	190.00	1	1,665	0.06%
2018/09/26	3	195.67	4	203.25	189.50	-1	1,645	-0.06%
2018/09/25	3	207.50	0	0.00	208.00	3	1,616	0.19%
2018/09/19	0	0.00	1	195.50	197.00	-1	1,717	-0.06%
2018/09/17	1	191.50	0	0.00	192.00	1	1,737	0.06%
2018/09/13	0	0.00	1	193.00	195.00	-1	1,726	-0.06%
2018/09/12	2	193.00	2	191.50	189.50	0	1,713	0.00%
2018/08/30	1	185.00	0	0.00	184.50	1	1,644	0.06%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/15	1	175.00	0	0.00	176.00	1	1,570	0.06%
2018/08/08	2	180.00	2	179.00	180.00	0	1,538	0.00%
2018/07/30	0	0.00	0.2	176.00	177.00	-0.2	1,428	-0.02%
2018/07/25	0	0.00	1	170.00	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	169.00	169.00	-1	1,350	-0.07%
2018/07/20	2	166.50	2	162.00	161.50	0	1,288	0.00%
2018/07/19	0	0.00	1	167.00	165.50	-1	1,236	-0.08%
2018/07/18	1	165.00	1	162.50	163.00	0	1,183	0.00%
2018/07/16	1	163.00	0	0.00	163.00	1	1,113	0.09%
2018/07/12	2	156.50	2	158.00	158.00	0	1,051	0.00%
2018/07/02	0	0.00	9	159.61	153.00	-9	954	-0.94%
2018/06/29	10	151.50	2	151.00	153.00	8	902	0.89%
2018/06/27	0	0.00	4	141.50	141.00	-4	794	-0.50%
2018/06/26	4	140.00	1	143.50	140.00	3	787	0.38%
2018/04/27	0	0.00	1	133.00	133.50	-1	692	-0.14%
2018/04/16	0	0.00	1	140.00	139.00	-1	677	-0.15%
2018/02/27	0	0.00	2	138.00	139.00	-2	631	-0.32%
2018/02/26	0	0.00	1	137.50	136.00	-1	628	-0.16%
2018/01/26	0	0.00	4	142.75	146.50	-4	553	-0.72%
2018/01/25	4	147.88	0	0.00	148.00	4	536	0.75%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析