東陽 (1319)-亞東-新竹券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	121.00	1	124.50	123.50	0	8,733	0.00%
2024/04/17	2	130.50	0	0.00	129.50	2	8,644	0.02%
2024/04/16	1	125.50	0	0.00	126.50	1	8,566	0.01%
2024/04/12	1	128.00	1	130.00	131.50	0	8,436	0.00%
2024/04/08	1	123.50	1	122.00	122.00	0	8,292	0.00%
2024/04/02	1	126.50	1	124.00	123.50	0	8,351	0.00%
2024/03/28	0	0.00	1	124.50	125.00	-1	7,772	-0.01%
2024/03/27	1	123.50	1	125.00	125.00	0	7,544	0.00%
2024/03/20	0	0.00	2	119.50	121.50	-2	7,495	-0.03%
2024/03/18	1	121.00	2	123.75	125.00	-1	7,083	-0.01%
2024/03/14	1	116.00	1	112.00	112.00	0	6,713	0.00%
2024/03/13	5	108.70	5	110.50	113.00	0	6,648	0.00%
2024/03/06	2	103.00	2	104.50	103.00	0	7,100	0.00%
2024/03/04	1	101.50	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0	0.00	12	99.70	100.50	-12	7,162	-0.17%
2024/02/29	16	100.02	31	98.27	98.90	-15	7,110	-0.21%
2024/02/27	36	99.28	9	99.13	99.10	27	7,026	0.38%
2024/02/26	0	0.00	1	93.60	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	2	94.25	93.00	-2	6,788	-0.03%
2024/02/22	0	0.00	1	95.90	95.00	-1	6,773	-0.01%
2024/02/21	2	92.75	0	0.00	93.00	2	6,714	0.03%
2024/02/16	20	92.00	21	93.02	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	1	89.50	89.40	-1	6,526	-0.02%
2024/02/02	0	0.00	20	83.90	83.00	-20	6,413	-0.31%
2024/01/26	0	0.00	1	87.60	86.30	-1	6,510	-0.02%
2024/01/25	1	87.30	1.2	86.50	86.60	-0.2	6,258	0.00%
2024/01/24	0.1	80.50	0	0.00	81.00	0.1	5,980	0.00%
2024/01/16	1	76.70	0	0.00	76.70	1	5,965	0.02%
2024/01/10	5	74.40	0	0.00	73.90	5	6,349	0.08%
2024/01/04	0	0.00	1	76.80	75.40	-1	7,581	-0.01%
2024/01/03	5	76.40	0	0.00	76.50	5	7,683	0.07%
2024/01/02	0.1	76.90	0	0.00	75.60	0.1	7,724	0.00%
2023/12/28	0	0.00	10	74.80	75.20	-10	7,924	-0.13%
2023/12/22	1	76.10	0	0.00	75.80	1	8,272	0.01%
2023/12/21	2	76.80	0	0.00	76.10	2	8,426	0.02%
2023/12/20	3	77.80	0	0.00	77.50	3	8,518	0.04%
2023/12/18	5	79.70	50	79.20	79.20	-45	8,717	-0.52%
2023/12/15	4	86.43	6	87.10	85.10	-2	8,917	-0.02%
2023/12/13	0	0.00	0.2	85.30	85.00	-0.2	9,341	0.00%
2023/12/12	0	0.00	0.3	84.92	85.70	-0.3	9,540	0.00%
2023/12/11	1	86.20	1	85.50	85.40	0	9,941	0.00%
2023/12/08	50.5	85.27	0	0.00	84.30	50.5	10,803	0.47%
2023/12/07	6	87.17	3.1	88.19	84.60	3	11,091	0.03%
2023/12/06	1	85.90	9.1	86.68	87.00	-8.1	11,074	-0.07%
2023/12/05	4	81.33	1.1	81.89	82.40	2.9	10,932	0.03%
2023/12/04	10	78.00	0.1	78.20	77.50	10	10,741	0.09%
2023/12/01	0	0.00	0.1	77.00	76.90	-0.1	10,731	0.00%
2023/11/29	0.1	75.90	0	0.00	75.40	0.1	10,846	0.00%
2023/11/24	1	74.60	0	0.00	75.40	1	11,582	0.01%
2023/11/22	0.1	76.50	0	0.00	76.10	0.1	11,677	0.00%
2023/11/20	1	76.60	0	0.00	76.80	1	11,737	0.01%
2023/11/17	1	76.80	0	0.00	77.50	1	11,717	0.01%
2023/11/13	0	0.00	1	78.40	78.40	-1	11,994	-0.01%
2023/11/10	2	78.65	1	78.90	78.50	1	12,054	0.01%
2023/11/09	10	80.10	0	0.00	80.00	10	12,198	0.08%
2023/11/08	0	0.00	0.1	79.60	79.60	-0.1	12,125	0.00%
2023/11/07	1	78.50	0	0.00	79.00	1	12,094	0.01%
2023/11/06	0	0.00	1	76.70	76.80	-1	12,110	-0.01%
2023/11/02	13	74.62	12	77.50	76.80	1	12,184	0.01%
2023/10/30	0	0.00	1.1	75.51	75.30	-1.1	12,236	-0.01%
2023/10/27	0.1	76.70	1	75.50	76.40	-1	12,270	-0.01%
2023/10/20	1.1	78.53	0	0.00	78.30	1.1	13,037	0.01%
2023/10/19	0.1	82.00	1	81.70	81.70	-0.9	12,881	-0.01%
2023/10/18	0.1	82.70	0	0.00	82.60	0.1	12,732	0.00%
2023/10/17	0.3	83.52	0	0.00	82.50	0.3	12,638	0.00%
2023/10/13	1.1	84.70	1	85.00	83.40	0.1	12,524	0.00%
2023/10/12	3	83.83	4	83.25	86.70	-1	12,159	-0.01%
2023/10/11	0.1	78.90	0	0.00	78.90	0.1	11,675	0.00%
2023/10/06	0.1	77.70	0	0.00	77.60	0.1	11,688	0.00%
2023/10/05	3.1	79.56	0	0.00	78.30	3.1	11,633	0.03%
2023/10/04	0.1	77.00	0	0.00	77.00	0.1	11,384	0.00%
2023/09/28	0.1	78.50	0	0.00	78.30	0.1	11,140	0.00%
2023/09/27	0.1	79.20	0	0.00	78.80	0.1	11,061	0.00%
2023/09/26	1.1	80.31	3	80.00	78.30	-1.9	10,993	-0.02%
2023/09/20	5	79.80	1	80.90	78.00	4	10,427	0.04%
2023/09/19	2.1	79.00	2	78.70	79.10	0.1	10,103	0.00%
2023/09/18	0	0.00	1	75.90	76.40	-1	9,734	-0.01%
2023/09/15	1	73.30	0	0.00	74.10	1	9,723	0.01%
2023/09/14	2	76.00	2	77.60	75.60	0	9,681	0.00%
2023/09/13	10.2	77.50	10.5	74.86	74.40	-0.4	9,230	0.00%
2023/09/12	3.4	74.28	11	74.10	73.50	-7.6	8,378	-0.09%
2023/09/11	0.1	72.00	1	72.40	72.40	-0.9	8,009	-0.01%
2023/09/08	11	70.34	2	69.95	69.80	9	7,813	0.12%
2023/09/04	0.2	67.47	0	0.00	68.10	0.2	7,466	0.00%
2023/09/01	0.7	67.15	0	0.00	66.40	0.7	7,352	0.01%
2023/08/31	0.6	67.67	0	0.00	67.90	0.6	7,344	0.01%
2023/08/30	0.1	64.10	7	64.31	66.30	-6.9	7,127	-0.10%
2023/08/29	7.4	63.61	0	0.00	63.90	7.4	6,711	0.11%
2023/08/25	2	61.30	13.6	62.07	62.10	-11.6	6,593	-0.18%
2023/08/24	8.6	61.42	2	60.80	61.50	6.6	6,569	0.10%
2023/08/23	0	0.00	1.2	61.82	61.90	-1.2	6,483	-0.02%
2023/08/22	0.3	61.50	1	61.50	61.20	-0.7	6,479	-0.01%
2023/08/21	0	0.00	0.4	62.03	61.90	-0.4	6,483	-0.01%
2023/08/18	5.4	62.24	6.1	62.56	61.40	-0.7	6,440	-0.01%
2023/08/17	2.1	61.40	17.1	60.70	62.00	-15	6,264	-0.24%
2023/08/16	0.1	61.00	0	0.00	62.00	0.1	6,275	0.00%
2023/08/15	18	61.72	4.2	61.97	61.90	13.8	6,243	0.22%
2023/08/14	0.1	58.90	0	0.00	59.00	0.1	6,135	0.00%
2023/08/11	0	0.00	0.1	60.30	60.20	-0.1	6,201	0.00%
2023/08/09	0.1	60.10	0.1	60.12	60.00	0.1	6,082	0.00%
2023/08/08	0.1	59.50	0.1	59.94	60.10	-0.1	6,009	0.00%
2023/08/07	0	0.00	0.2	59.42	59.30	-0.2	5,993	0.00%
2023/08/04	0.2	58.28	0	0.00	58.30	0.2	5,944	0.00%
2023/08/02	1.1	60.53	0.1	62.00	59.50	1	5,890	0.02%
2023/08/01	1.2	60.93	2	60.50	61.00	-0.8	5,821	-0.01%
2023/07/31	3	61.57	0	0.00	60.60	3	5,841	0.05%
2023/07/28	4	59.98	1.2	61.37	60.60	2.9	5,704	0.05%
2023/07/27	4.2	55.91	1.2	56.31	56.90	2.9	5,323	0.05%
2023/07/26	0.2	53.73	1.3	54.51	54.80	-1.1	5,187	-0.02%
2023/07/25	0.2	53.74	0.9	53.91	54.50	-0.6	5,107	-0.01%
2023/07/24	0.4	51.97	0	0.00	51.90	0.4	5,052	0.01%
2023/07/20	1.6	52.81	1	53.30	53.00	0.6	5,055	0.01%
2023/07/13	0	0.00	4	54.00	53.90	-4	5,074	-0.08%
2023/07/12	2	50.90	0	0.00	51.40	2	5,092	0.04%
2023/07/11	2	51.30	0	0.00	51.40	2	5,126	0.04%
2023/07/04	0	0.00	2	52.40	52.40	-2	5,440	-0.04%
2023/06/26	0	0.00	1	53.70	53.30	-1	5,547	-0.02%
2023/06/21	2	55.95	0	0.00	56.30	2	5,577	0.04%
2023/06/20	1	56.40	0	0.00	54.50	1	5,629	0.02%
2023/06/02	0	0.00	60	49.90	49.95	-60	5,210	-1.15%
2023/05/31	2	50.00	0	0.00	49.50	2	5,173	0.04%
2023/05/30	0	0.00	50	49.41	49.90	-50	5,155	-0.97%
2023/05/19	0	0.00	10	49.35	49.35	-10	5,005	-0.20%
2023/05/18	0	0.00	10	49.72	49.55	-10	4,976	-0.20%
2023/05/16	0	0.00	50	48.20	48.20	-50	4,762	-1.05%
2023/05/08	0	0.00	16	48.93	48.80	-16	4,720	-0.34%
2023/05/05	1	50.70	0	0.00	50.80	1	4,630	0.02%
2023/05/04	0	0.00	1	49.80	49.30	-1	4,532	-0.02%
2023/05/03	1	49.00	0	0.00	49.95	1	4,414	0.02%
2023/04/17	80	48.60	0	0.00	48.85	80	4,298	1.86%
2023/04/13	0	0.00	2	47.35	47.20	-2	4,197	-0.05%
2023/04/12	85	48.09	0	0.00	47.80	85	4,239	2.00%
2023/04/07	0	0.00	2	46.40	46.50	-2	4,251	-0.05%
2023/04/06	1	44.80	0	0.00	45.65	1	4,295	0.02%
2023/03/30	5	46.60	0	0.00	46.55	5	4,270	0.12%
2023/03/28	5	45.65	0	0.00	45.65	5	4,386	0.11%
2023/03/27	21	46.41	0	0.00	45.85	21	4,504	0.47%
2023/03/24	0	0.00	4	46.65	46.70	-4	4,680	-0.09%
2023/03/23	4	46.25	0	0.00	46.80	4	4,628	0.09%
2023/03/16	2	44.75	0	0.00	45.10	2	4,479	0.04%
2023/03/10	0	0.00	1	45.85	45.75	-1	4,576	-0.02%
2023/01/10	0	0.00	3	43.90	43.40	-3	6,479	-0.05%
2023/01/09	3	43.48	0	0.00	43.35	3	6,489	0.05%
2022/12/30	0	0.00	1	43.15	43.10	-1	6,744	-0.01%
2022/12/29	1	41.85	0	0.00	41.80	1	6,648	0.02%
2022/12/28	0	0.00	1	43.20	43.00	-1	6,607	-0.02%
2022/12/21	1	41.00	0	0.00	41.10	1	6,560	0.02%
2022/11/30	0	0.00	1	47.95	47.45	-1	6,486	-0.02%
2022/11/29	1	46.50	0	0.00	48.45	1	6,264	0.02%
2022/11/16	4	45.60	3	46.15	45.60	1	6,087	0.02%
2022/10/18	0	0.00	5	47.90	48.20	-5	8,077	-0.06%
2022/10/14	10	47.60	10	48.53	48.20	0	8,313	0.00%
2022/10/05	0	0.00	66	48.71	48.30	-66	9,662	-0.68%
2022/09/30	0	0.00	60	48.30	48.30	-60	10,286	-0.58%
2022/09/23	0	0.00	33	53.02	53.00	-33	11,102	-0.30%
2022/09/13	0	0.00	55	54.60	54.80	-55	12,357	-0.45%
2022/09/08	36	54.70	3	55.10	55.10	33	12,638	0.26%
2022/09/06	0	0.00	60	52.40	52.30	-60	13,265	-0.45%
2022/08/25	0	0.00	2	51.85	52.10	-2	13,683	-0.01%
2022/08/24	4	51.45	2	51.50	51.40	2	13,712	0.01%
2022/08/23	2	51.05	4	51.25	51.50	-2	13,797	-0.01%
2022/08/22	5	51.72	5	52.14	51.50	0	13,985	0.00%
2022/08/19	5	53.02	3	53.43	52.10	2	14,008	0.01%
2022/08/16	9	49.67	10	49.68	50.10	-1	13,623	-0.01%
2022/08/04	0	0.00	1	48.80	49.10	-1	13,131	-0.01%
2022/07/29	5	49.90	5	50.20	50.20	0	12,641	0.00%
2022/07/22	242	48.45	1	48.20	48.20	241	12,099	1.99%	大買/鉅額交易
2022/07/20	0	0.00	2	47.80	47.25	-2	11,752	-0.02%
2022/07/19	2	46.50	0	0.00	46.60	2	11,544	0.02%
2022/07/18	2	48.70	0	0.00	48.15	2	11,246	0.02%
2022/07/15	2	49.98	2	50.50	51.20	0	10,807	0.00%
2022/07/07	2	47.83	2	48.93	50.40	0	9,052	0.00%
2022/06/30	0	0.00	1	49.30	49.35	-1	7,822	-0.01%
2022/06/29	2	48.88	2	50.15	51.80	0	7,470	0.00%
2022/06/27	0	0.00	1	45.35	46.25	-1	6,584	-0.02%
2022/06/24	0	0.00	3	46.08	44.55	-3	6,385	-0.05%
2022/06/23	1	45.10	1	44.00	44.50	0	6,204	0.00%
2022/06/22	4	45.10	1	45.95	44.50	3	6,034	0.05%
2022/06/21	1	45.25	0	0.00	45.25	1	5,862	0.02%
2022/06/17	0	0.00	2	44.18	44.90	-2	5,365	-0.04%
2022/06/16	10	44.34	9	44.43	43.90	1	5,048	0.02%
2022/06/15	1	42.15	0	0.00	43.80	1	4,540	0.02%
2022/06/14	0	0.00	1	41.40	41.20	-1	4,137	-0.02%
2022/06/10	0	0.00	1	41.55	41.50	-1	3,821	-0.03%
2022/06/09	1	41.95	0	0.00	41.40	1	3,768	0.03%
2022/06/08	0	0.00	1	41.20	41.80	-1	3,655	-0.03%
2022/06/06	2	40.60	1	42.00	39.65	1	3,297	0.03%
2022/06/02	8	41.05	8	41.19	41.10	0	3,126	0.00%
2022/05/23	1	38.90	1	38.25	38.80	0	1,843	0.00%
2022/05/20	1	38.65	1	38.35	38.15	0	1,458	0.00%
2022/05/19	3	37.27	3	37.25	37.20	0	1,133	0.00%
2022/04/19	1	33.00	0	0.00	32.95	1	635	0.16%
2022/02/10	0	0.00	3	32.75	32.85	-3	598	-0.50%
2021/12/02	0	0.00	1	33.00	33.00	-1	681	-0.15%
2021/11/29	1	32.50	0	0.00	33.00	1	675	0.15%
2021/11/19	0	0.00	2	33.25	33.25	-2	637	-0.31%
2021/11/17	1	33.60	0	0.00	33.70	1	621	0.16%
2021/09/09	1	33.30	0	0.00	33.20	1	1,478	0.07%
2021/09/07	1	33.90	0	0.00	33.75	1	1,538	0.06%
2021/08/31	2	34.78	0	0.00	34.50	2	1,594	0.13%
2021/07/08	0	0.00	1	36.00	35.95	-1	1,873	-0.05%
2021/07/07	1	35.60	0	0.00	35.60	1	1,895	0.05%
2021/05/25	0	0.00	2	32.25	32.35	-2	1,798	-0.11%
2021/05/24	2	31.80	0	0.00	31.80	2	1,788	0.11%
2021/05/07	0	0.00	1	36.55	36.85	-1	1,747	-0.06%
2021/05/06	1	36.05	0	0.00	36.05	1	1,755	0.06%
2021/04/15	0	0.00	4	36.80	36.85	-4	1,478	-0.27%
2021/04/13	4	36.48	1	36.95	36.45	3	1,480	0.20%
2021/04/12	0	0.00	1	36.30	36.85	-1	1,494	-0.07%
2021/04/09	1	35.95	0	0.00	35.95	1	1,505	0.07%
2021/04/08	0	0.00	2	36.18	36.35	-2	1,496	-0.13%
2021/04/07	1	35.65	0	0.00	35.65	1	1,474	0.07%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/15	0	0.00	2	36.15	36.10	-2	1,375	-0.15%
2021/03/12	2	35.90	0	0.00	35.90	2	1,366	0.15%
2021/03/09	0	0.00	2	36.10	36.45	-2	1,323	-0.15%
2021/03/08	2	35.85	0	0.00	35.85	2	1,320	0.15%
2021/02/02	0	0.00	1	35.30	35.30	-1	1,154	-0.09%
2021/01/14	1	39.40	0	0.00	38.95	1	987	0.10%
2021/01/13	0	0.00	1	39.45	39.45	-1	991	-0.10%
2021/01/06	0	0.00	2	39.25	38.50	-2	980	-0.20%
2021/01/05	2	40.45	0	0.00	39.95	2	950	0.21%
2020/12/16	0	0.00	2	38.35	38.40	-2	864	-0.23%
2020/12/14	2	37.95	0	0.00	37.95	2	857	0.23%
2020/11/30	1	39.15	0	0.00	39.90	1	897	0.11%
2020/09/18	0	0.00	2	37.70	37.70	-2	1,153	-0.17%
2020/09/17	2	37.35	2	38.10	37.35	0	1,150	0.00%
2020/09/16	2	37.85	0	0.00	37.85	2	1,193	0.17%
2020/09/15	0	0.00	4	38.03	38.05	-4	1,222	-0.33%
2020/09/14	0	0.00	2	37.35	37.45	-2	1,240	-0.16%
2020/09/11	2	37.00	2	37.65	36.90	0	1,249	0.00%
2020/09/10	6	37.62	0	0.00	37.40	6	1,247	0.48%
2020/09/09	0	0.00	2	38.25	38.20	-2	1,252	-0.16%
2020/09/08	2	37.95	1	38.30	37.95	1	1,259	0.08%
2020/09/04	0	0.00	1	38.85	39.00	-1	1,273	-0.08%
2020/09/03	2	39.23	0	0.00	39.25	2	1,303	0.15%
2020/09/02	0	0.00	1	39.80	38.60	-1	1,305	-0.08%
2020/09/01	1	39.25	0	0.00	39.25	1	1,319	0.08%
2020/08/06	2	37.25	2	37.40	37.50	0	1,561	0.00%
2020/07/24	0	0.00	0.2	36.05	36.00	-0.2	1,745	-0.01%
2020/07/08	0	0.00	20	37.25	37.35	-20	1,872	-1.07%
2020/07/03	20	37.20	0	0.00	37.50	20	1,922	1.04%
2020/06/17	0	0.00	60	39.85	40.00	-60	2,037	-2.94%
2020/06/04	20	40.00	0	0.00	39.80	20	2,069	0.97%
2020/06/03	40	38.93	0	0.00	38.85	40	2,039	1.96%
2020/05/18	0	0.00	1	35.30	35.50	-1	1,781	-0.06%
2020/05/13	1	35.90	0	0.00	36.00	1	1,747	0.06%
2020/05/12	2	36.30	2	36.70	36.95	0	1,723	0.00%
2020/05/11	0	0.00	1	35.65	35.75	-1	1,659	-0.06%
2020/05/08	1	34.40	1	34.45	34.35	0	1,620	0.00%
2020/04/30	3	35.43	2	35.68	35.95	1	1,539	0.06%
2020/04/27	0	0.00	1	34.25	34.35	-1	1,523	-0.07%
2020/04/23	1	33.90	1	34.25	33.90	0	1,517	0.00%
2020/04/17	1	33.90	1	34.30	33.70	0	1,477	0.00%
2020/04/16	1	33.85	0	0.00	33.80	1	1,456	0.07%
2020/04/14	0	0.00	5	34.30	34.25	-5	1,394	-0.36%
2020/04/09	6	34.02	2	34.13	33.65	4	1,367	0.29%
2020/04/08	1	33.45	0	0.00	33.45	1	1,328	0.08%
2019/11/22	2	45.18	0	0.00	45.15	2	1,412	0.14%
2019/11/21	3	45.32	0	0.00	45.40	3	1,415	0.21%
2019/10/04	0	0.00	50	46.95	46.95	-50	1,508	-3.32%
2019/09/19	0	0.00	50	50.00	50.00	-50	1,538	-3.25%
2019/09/17	0	0.00	50	49.00	49.05	-50	1,458	-3.43%
2019/09/16	0	0.00	50	48.50	48.60	-50	1,432	-3.49%
2019/09/11	0	0.00	47	47.99	47.80	-47	1,398	-3.36%
2019/09/04	0	0.00	4	46.05	46.50	-4	1,344	-0.30%
2019/09/03	1	47.30	0	0.00	46.45	1	1,357	0.07%
2019/09/02	4	46.95	1	47.15	47.30	3	1,359	0.22%
2019/07/22	1	46.00	0	0.00	46.00	1	1,721	0.06%
2019/07/19	0	0.00	2	46.45	45.75	-2	1,791	-0.11%
2019/07/18	2	47.70	0	0.00	47.70	2	1,825	0.11%
2019/07/17	0	0.00	10	47.35	47.60	-10	1,862	-0.54%
2019/07/10	75	45.88	0	0.00	45.55	75	2,180	3.44%
2019/07/09	46	45.16	0	0.00	45.50	46	2,272	2.02%
2019/07/08	30	44.87	0	0.00	44.40	30	2,266	1.32%
2019/07/04	10	45.80	0	0.00	45.80	10	2,278	0.44%
2019/07/03	20	45.33	0	0.00	45.25	20	2,289	0.87%
2019/07/02	15	45.57	1	45.50	45.90	14	2,288	0.61%
2019/06/26	25	44.47	0	0.00	44.45	25	2,266	1.10%
2019/06/21	25	43.90	0	0.00	44.10	25	2,293	1.09%
2019/06/04	10	42.85	0	0.00	42.70	10	2,469	0.40%
2019/05/17	0	0.00	5	43.30	42.85	-5	2,693	-0.19%
2019/05/14	5	39.10	0	0.00	41.25	5	2,691	0.19%
2019/05/03	1	45.10	0	0.00	45.00	1	2,523	0.04%
2019/04/18	0	0.00	1	43.05	43.20	-1	1,823	-0.05%
2019/04/16	0	0.00	2	42.60	42.60	-2	1,616	-0.12%
2019/04/02	0	0.00	1	40.35	40.30	-1	1,313	-0.08%
2019/04/01	1	40.30	0	0.00	40.45	1	1,301	0.08%
2019/03/26	1	39.15	10	39.45	39.40	-9	1,275	-0.71%
2019/03/21	1	41.65	0	0.00	41.80	1	1,207	0.08%
2019/03/20	1	42.20	0	0.00	41.95	1	1,217	0.08%
2019/03/19	0	0.00	6	41.53	41.65	-6	1,093	-0.55%
2019/03/18	0	0.00	2	40.55	40.35	-2	1,048	-0.19%
2019/02/18	10	37.90	0	0.00	38.25	10	1,238	0.81%
2019/01/17	0	0.00	2	40.05	39.80	-2	1,306	-0.15%
2019/01/16	0	0.00	1	39.65	39.60	-1	1,292	-0.08%
2018/12/06	0	0.00	12	38.83	38.80	-12	1,513	-0.79%
2018/12/04	12	41.15	0	0.00	41.10	12	1,519	0.79%
2018/08/01	0	0.00	1	45.45	46.10	-1	1,659	-0.06%
2018/07/26	0	0.00	15	44.05	44.05	-15	1,595	-0.94%
2018/07/25	1	44.40	0	0.00	44.05	1	1,586	0.06%
2018/07/23	0	0.00	1	45.70	45.30	-1	1,556	-0.06%
2018/07/19	0	0.00	2	44.40	44.60	-2	1,475	-0.14%
2018/07/18	1	43.55	0	0.00	43.55	1	1,430	0.07%
2018/07/13	15	44.80	0	0.00	44.70	15	1,252	1.20%
2018/07/06	1	43.35	0	0.00	43.00	1	1,157	0.09%
2018/06/15	0	0.00	650	49.07	49.00	-650	987	-65.79%	大賣/鉅額交易
2018/06/14	2	50.35	0	0.00	50.20	2	921	0.22%
2018/06/07	50	51.50	0	0.00	51.20	50	908	5.50%
2018/05/31	15	50.60	0	0.00	50.60	15	859	1.74%
2018/05/30	135	50.66	0	0.00	50.70	135	848	15.91%	大買/鉅額交易
2018/05/28	100	51.03	0	0.00	51.20	100	858	11.64%
2018/04/30	100	53.70	0	0.00	53.60	100	1,094	9.13%
2018/04/27	150	53.80	0	0.00	54.10	150	1,113	13.48%	大買/鉅額交易
2018/04/26	100	53.88	0	0.00	53.80	100	1,149	8.70%
2018/04/24	0	0.00	1	54.20	54.00	-1	1,156	-0.09%
2018/04/17	1	53.70	0	0.00	53.70	1	1,246	0.08%
2018/03/06	0	0.00	2	52.60	52.80	-2	1,567	-0.13%
2018/01/29	3	54.60	0	0.00	54.70	3	1,768	0.17%
2018/01/22	5	56.04	0	0.00	56.10	5	1,781	0.28%