聚陽 (1477)-亞東-新竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	391.50	0	0.00	387.50	0.1	1,631	0.01%
2024/05/21	0	0.00	15	361.17	361.50	-15	1,640	-0.91%
2024/05/16	0	0.00	4	373.00	372.00	-4	1,670	-0.24%
2024/05/13	0	0.00	1	379.00	382.00	-1	1,644	-0.06%
2024/05/09	1	388.00	0	0.00	387.50	1	1,635	0.06%
2024/04/23	0	0.00	0.1	393.00	388.00	-0.1	1,739	-0.01%
2024/04/19	0	0.00	1	375.50	380.50	-1	1,709	-0.06%
2024/04/08	0.1	374.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	1	375.50	0	0.00	374.50	1	1,796	0.06%
2024/03/28	2	361.50	0	0.00	365.50	2	1,739	0.11%
2024/03/19	0	0.00	1	401.50	402.50	-1	1,671	-0.06%
2024/03/14	0	0.00	3	401.50	397.50	-3	1,664	-0.18%
2024/03/11	0	0.00	0	368.00	365.50	0	1,647	0.00%
2024/03/06	0	364.50	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0	0.00	1	372.50	370.50	-1	1,790	-0.06%
2024/02/05	1	362.50	0	0.00	364.00	1	1,927	0.05%
2024/01/18	1	346.00	0	0.00	341.00	1	1,997	0.05%
2024/01/12	1	376.50	1	374.00	378.50	0	1,855	0.00%
2024/01/09	19	365.00	0	0.00	365.00	19	1,868	1.02%
2024/01/03	1	347.00	0	0.00	349.00	1	1,832	0.05%
2023/12/22	0	0.00	1	340.50	338.00	-1	1,877	-0.05%
2023/12/12	0	0.00	0.3	343.00	343.00	-0.3	1,887	-0.01%
2023/11/07	0	0.00	12	391.00	395.00	-12	2,312	-0.52%
2023/11/02	0	0.00	10	375.40	384.00	-10	2,354	-0.42%
2023/10/20	0	0.00	2	360.50	360.50	-2	2,825	-0.07%
2023/10/19	0	0.00	6	362.50	362.50	-6	2,873	-0.21%
2023/09/28	2	338.50	0	0.00	336.00	2	3,388	0.06%
2023/09/19	3	319.00	2	322.00	319.00	1	4,168	0.02%
2023/09/18	0	0.00	2	325.50	326.00	-2	4,245	-0.05%
2023/09/06	0	0.00	7	347.00	345.50	-7	5,053	-0.14%
2023/09/05	10	342.50	0	0.00	342.50	10	5,017	0.20%
2023/08/29	0	0.00	1	327.50	336.00	-1	5,035	-0.02%
2023/08/24	0	0.00	0.1	332.24	334.50	-0.1	4,898	0.00%
2023/08/07	18	312.00	0	0.00	307.00	18	4,498	0.40%
2023/08/04	2	315.00	1	310.50	316.00	1	4,406	0.02%
2023/08/02	0	0.00	3	302.50	301.00	-3	4,276	-0.07%
2023/08/01	3	310.33	0	0.00	308.50	3	4,229	0.07%
2023/07/26	1	291.49	0	0.00	291.50	1	4,036	0.03%
2023/07/25	0.1	296.00	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	0.2	302.25	0	0.00	297.00	0.2	3,986	0.01%
2023/07/20	0.1	302.00	0	0.00	303.50	0.1	3,898	0.00%
2023/07/07	1	301.50	2	301.00	301.00	-1	3,434	-0.03%
2023/07/04	3	319.67	0	0.00	315.00	3	3,184	0.09%
2023/07/03	2	310.50	0	0.00	307.50	2	3,051	0.07%
2023/06/30	1	303.00	2.3	301.00	302.00	-1.3	2,935	-0.04%
2023/06/29	2	289.00	1	289.50	298.50	1	2,891	0.03%
2023/06/28	2	282.75	2	281.50	289.50	0	2,808	0.00%
2023/05/04	1	231.00	0	0.00	231.50	1	1,764	0.06%
2023/04/12	1	222.50	0	0.00	223.50	1	2,020	0.05%
2023/03/15	2	223.00	0	0.00	223.50	2	1,765	0.11%
2023/01/09	0	0.00	1	229.50	230.50	-1	1,762	-0.06%
2022/12/09	0	0.00	0	242.78	244.50	0	2,042	0.00%
2022/12/08	0	241.11	0	0.00	242.00	0	2,068	0.00%
2022/11/18	1	222.00	1	224.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	31	219.50	220.00	-31	2,648	-1.17%
2022/11/09	1	213.50	0	0.00	212.50	1	2,635	0.04%
2022/11/04	0	0.00	10	212.70	215.00	-10	2,992	-0.33%
2022/11/03	0	0.00	10	198.00	200.50	-10	2,936	-0.34%
2022/10/31	1	202.50	0	0.00	200.00	1	3,112	0.03%
2022/10/27	16	200.75	0	0.00	201.50	16	3,230	0.50%
2022/10/13	10	196.00	1	199.00	196.00	9	3,181	0.28%
2022/09/30	25	183.50	0	0.00	183.50	25	3,153	0.79%
2022/09/28	4	191.25	4	188.50	189.00	0	3,074	0.00%
2022/09/22	3	196.00	3	195.83	196.00	0	3,117	0.00%
2022/09/21	1	201.00	1	202.50	201.00	0	3,198	0.00%
2022/09/19	1	200.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	1	202.00	1	203.50	204.50	0	3,205	0.00%
2022/09/15	1	206.50	1	210.96	210.50	0	3,152	0.00%
2022/09/05	0	0.00	1	198.00	189.00	-1	2,842	-0.04%
2022/08/12	1	180.50	3	182.17	184.00	-2	2,216	-0.09%
2022/08/11	0	0.00	2	172.75	178.50	-2	2,044	-0.10%
2022/08/05	0	0.00	1	163.00	162.50	-1	1,816	-0.06%
2022/07/29	0	0.00	4	138.00	141.50	-4	1,803	-0.22%
2022/07/12	4	136.50	0	0.00	136.50	4	1,985	0.20%
2022/06/30	1	139.50	0	0.00	141.00	1	2,029	0.05%
2022/06/29	1.2	144.87	0	0.00	144.00	1.2	1,961	0.06%
2022/06/02	0	0.00	2	163.25	164.00	-2	1,926	-0.10%
2022/05/30	0	0.00	1	159.50	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	167.50	169.50	-1	1,827	-0.05%
2022/05/06	3	165.17	0	0.00	163.50	3	1,692	0.18%
2022/04/21	3	186.50	5	186.70	190.50	-2	1,450	-0.14%
2022/04/15	3	177.83	0	0.00	175.00	3	1,295	0.23%
2022/04/14	2	181.50	0	0.00	183.00	2	1,287	0.16%
2022/04/01	0	0.00	2	204.00	206.50	-2	1,262	-0.16%
2022/03/29	1	197.50	0	0.00	196.50	1	1,212	0.08%
2022/03/23	0	0.00	1	202.00	202.50	-1	1,199	-0.08%
2022/03/14	0	0.00	3	199.17	199.50	-3	1,201	-0.25%
2022/03/11	2	191.50	2	196.50	197.00	0	1,199	0.00%
2022/03/10	6	197.76	2	203.00	197.50	4	1,156	0.35%
2022/03/07	1	215.50	0	0.00	215.50	1	1,086	0.09%
2022/02/10	2	230.00	0	0.00	229.00	2	1,163	0.17%
2022/01/26	1	230.00	0	0.00	231.50	1	1,114	0.09%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/18	1	248.50	0	0.00	239.50	1	1,112	0.09%
2022/01/05	0	0.00	2	258.00	257.00	-2	1,128	-0.18%
2022/01/04	0	0.00	0.2	250.00	253.50	-0.2	1,102	-0.01%
2022/01/03	2	246.00	2	254.00	246.50	0	1,085	0.00%
2021/12/13	0	0.00	1	249.50	248.00	-1	1,175	-0.09%
2021/12/09	0	0.00	1	249.00	249.00	-1	1,246	-0.08%
2021/12/07	0	0.00	1	242.00	247.50	-1	1,230	-0.08%
2021/11/19	0	0.00	2	246.00	243.50	-2	1,223	-0.16%
2021/11/11	0	0.00	1	241.50	237.00	-1	1,239	-0.08%
2021/11/09	0	0.00	1	240.50	238.50	-1	1,257	-0.08%
2021/10/15	0	0.00	26	205.67	209.00	-26	1,514	-1.72%
2021/10/13	0.1	215.00	13	210.50	214.00	-13	1,538	-0.84%
2021/10/12	2	214.75	0	0.00	215.00	2	1,542	0.13%
2021/10/07	10	223.50	0	0.00	222.50	10	1,529	0.65%
2021/10/06	8	221.50	0	0.00	221.50	8	1,542	0.52%
2021/09/30	1	245.00	0	0.00	246.50	1	1,594	0.06%
2021/09/29	20	242.50	0	0.00	242.50	20	1,611	1.24%
2021/09/22	0	0.00	0	253.00	253.00	0	1,698	0.00%
2021/09/14	0	0.00	3.1	257.97	258.50	-3.1	1,708	-0.18%
2021/09/10	0	0.00	2	248.00	248.00	-2	1,765	-0.11%
2021/08/04	0	0.00	1	247.00	250.00	-1	2,704	-0.04%
2021/08/03	0	0.00	2	233.00	234.00	-2	2,736	-0.07%
2021/07/30	1	237.50	0	0.00	237.50	1	2,804	0.04%
2021/07/23	1	235.50	0	0.00	239.50	1	2,875	0.03%
2021/07/13	2	241.00	0	0.00	241.00	2	3,039	0.07%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	0.1	248.50	1	251.00	250.00	-0.9	3,065	-0.03%
2021/07/07	2	251.00	21	251.10	254.50	-19	3,041	-0.62%
2021/07/05	0	258.50	0	0.00	264.50	0	3,013	0.00%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	20	266.75	1	269.00	269.00	19	3,166	0.60%
2021/06/15	1	258.50	0	0.00	261.50	1	3,112	0.03%
2021/06/09	1	262.50	0	0.00	263.50	1	3,121	0.03%
2021/06/03	2	274.00	1	274.00	274.50	1	3,201	0.03%
2021/06/01	0	0.00	1	276.50	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	1	282.50	281.00	-1	3,058	-0.03%
2021/05/28	1	283.00	1	282.50	284.50	0	3,061	0.00%
2021/05/24	2	284.25	0	0.00	281.00	2	2,958	0.07%
2021/05/18	1	257.00	0	0.00	258.00	1	2,727	0.04%
2021/05/12	0	0.00	1	267.50	259.00	-1	2,596	-0.04%
2021/05/05	0	0.00	1.1	256.27	253.00	-1.1	2,212	-0.05%
2021/05/04	1	232.00	0	0.00	234.00	1	2,158	0.05%
2021/04/29	1	242.00	1	245.00	245.00	0	2,158	0.00%
2021/04/28	0	0.00	4	244.50	245.50	-4	2,170	-0.18%
2021/04/27	2	241.50	0	0.00	239.00	2	2,178	0.09%
2021/04/23	0.1	249.00	0	0.00	247.50	0.1	2,201	0.00%
2021/04/22	0.1	250.00	0	0.00	254.00	0.1	2,183	0.00%
2021/04/20	1	245.00	2	250.00	252.00	-1	2,146	-0.05%
2021/04/19	1	254.00	0	0.00	250.00	1	2,117	0.05%
2021/04/16	1	242.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1	249.00	251.00	-1	2,058	-0.05%
2021/04/12	0	0.00	1	248.50	250.50	-1	2,057	-0.05%
2021/04/01	1	242.50	0	0.00	246.00	1	1,969	0.05%
2021/03/31	4	246.38	0	0.00	246.50	4	1,926	0.21%
2021/03/30	1	247.00	1	246.50	247.00	0	1,907	0.00%
2021/03/29	3	243.83	0	0.00	245.50	3	1,900	0.16%
2021/03/25	0	0.00	1	240.00	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/23	1	225.00	0	0.00	225.50	1	1,635	0.06%
2021/03/11	1	222.50	1	219.50	219.50	0	1,700	0.00%
2021/03/08	0	0.00	0	205.50	206.00	0	1,609	0.00%
2021/03/05	1	202.00	0	0.00	205.00	1	1,632	0.06%
2021/01/27	1	194.50	0	0.00	195.00	1	1,773	0.06%
2021/01/15	0	0.00	50	196.00	193.50	-50	1,702	-2.94%
2020/12/11	20	194.50	0	0.00	195.00	20	2,396	0.83%
2020/12/10	30	192.33	0	0.00	191.00	30	2,406	1.25%
2020/12/09	0	0.00	1	188.00	187.50	-1	2,497	-0.04%
2020/10/27	0	0.00	1	187.50	189.50	-1	2,998	-0.03%
2020/10/20	1	186.50	0	0.00	187.00	1	3,137	0.03%
2020/10/19	2	178.00	0	0.00	181.00	2	3,031	0.07%
2020/10/16	1	179.00	0.1	179.00	179.50	1	3,029	0.03%
2020/10/14	0.1	169.00	0	0.00	168.50	0.1	3,035	0.00%
2020/09/25	0	0.00	14	166.50	167.50	-14	3,941	-0.36%
2020/09/24	0	0.00	0.1	178.50	178.50	-0.1	3,911	0.00%
2020/09/23	0	0.00	1	180.50	181.50	-1	3,889	-0.03%
2020/09/17	0.1	177.00	0	0.00	176.50	0.1	3,904	0.00%
2020/09/16	0	0.00	1	179.50	178.00	-1	3,881	-0.03%
2020/09/15	0	0.00	3	181.00	180.50	-3	3,851	-0.08%
2020/09/14	3	178.00	0	0.00	179.50	3	3,866	0.08%
2020/09/11	0	0.00	5	188.00	188.00	-5	3,777	-0.13%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/09	2	189.25	0	0.00	190.00	2	3,830	0.05%
2020/09/08	1	192.00	5	196.00	195.00	-4	3,828	-0.10%
2020/08/24	0	0.00	10	192.00	197.00	-10	4,148	-0.24%
2020/08/21	0	0.00	0.2	192.00	192.00	-0.2	4,180	0.00%
2020/08/20	0	0.00	0.8	191.50	193.00	-0.8	4,261	-0.02%
2020/08/19	4	193.75	0	0.00	192.00	4	4,353	0.09%
2020/08/18	2	192.75	4	196.00	197.00	-2	4,364	-0.05%
2020/08/17	14	191.68	9	196.00	196.00	5	4,419	0.11%
2020/08/14	2	186.25	0	0.00	186.50	2	4,446	0.04%
2020/07/31	0	0.00	1	180.00	180.50	-1	4,482	-0.02%
2020/07/30	1	174.00	1	172.00	176.00	0	4,413	0.00%
2020/07/17	0	0.00	1	175.50	176.00	-1	4,254	-0.02%
2020/07/16	1	180.00	4	182.38	178.50	-3	4,198	-0.07%
2020/07/15	5	174.50	28	174.91	175.00	-23	4,075	-0.56%
2020/07/14	2	168.00	2	167.75	170.00	0	3,864	0.00%
2020/07/13	1	165.50	4	166.50	169.00	-3	3,809	-0.08%
2020/07/10	1	159.50	0	0.00	156.50	1	3,682	0.03%
2020/07/08	0	0.00	1	164.00	162.50	-1	3,663	-0.03%
2020/07/06	21	163.79	1.1	165.36	163.00	20	3,610	0.55%
2020/07/03	1	159.50	0	0.00	163.50	1	3,536	0.03%
2020/07/02	1	158.50	0	0.00	160.50	1	3,514	0.03%
2020/06/30	0	0.00	1	159.00	155.00	-1	3,501	-0.03%
2020/06/24	0	0.00	5	162.90	159.00	-5	3,473	-0.14%
2020/06/23	1	163.00	5	163.00	163.50	-4	3,486	-0.11%
2020/06/22	0	0.00	1	162.50	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	4	164.75	162.00	-4	3,555	-0.11%
2020/06/18	0	0.00	1	165.00	163.00	-1	3,515	-0.03%
2020/06/17	1	164.00	0	0.00	162.50	1	3,502	0.03%
2020/06/12	9	153.17	3	153.17	154.50	6	3,521	0.17%
2020/06/11	2	160.25	6	156.58	156.50	-4	3,530	-0.11%
2020/06/10	1	163.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	3	162.83	1	164.50	162.50	2	3,589	0.06%
2020/06/08	5	160.70	3	162.17	163.50	2	3,598	0.06%
2020/06/05	0	0.00	4	156.00	156.50	-4	3,490	-0.11%
2020/06/04	1	151.50	2	148.25	153.00	-1	3,423	-0.03%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/05/29	1	147.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	3	148.00	0	0.00	145.00	3	3,276	0.09%
2020/05/27	2	149.00	0	0.00	150.00	2	3,221	0.06%
2020/05/26	1	144.50	2	148.00	148.00	-1	3,098	-0.03%
2020/05/22	2	136.75	2	136.50	135.00	0	2,934	0.00%
2020/05/21	1	129.00	3	131.33	135.00	-2	2,841	-0.07%
2020/05/20	5	128.50	5	126.50	126.50	0	2,727	0.00%
2020/05/19	0	0.00	2	125.25	127.00	-2	2,700	-0.07%
2020/05/18	1	121.50	5	121.30	122.00	-4	2,668	-0.15%
2020/05/15	0	0.00	3	118.00	118.50	-3	2,630	-0.11%
2020/05/14	7	114.57	0	0.00	114.00	7	2,605	0.27%
2020/05/12	0	0.00	1	117.50	117.00	-1	2,619	-0.04%
2020/05/07	4	115.25	0	0.00	116.50	4	2,594	0.15%
2020/04/29	0	0.00	2	124.75	124.00	-2	2,446	-0.08%
2020/04/28	1	121.50	1	124.00	124.00	0	2,433	0.00%
2020/04/27	0	0.00	1	122.50	122.00	-1	2,441	-0.04%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/20	2	119.00	2	120.50	120.50	0	2,296	0.00%
2020/04/15	1	120.00	1	120.50	118.00	0	2,188	0.00%
2020/04/14	4	115.88	6	116.67	117.00	-2	2,132	-0.09%
2020/04/13	2	113.00	0	0.00	112.50	2	2,107	0.09%
2020/04/07	0	0.00	3	111.50	110.50	-3	1,986	-0.15%
2020/03/31	0	0.00	2	106.00	106.00	-2	1,922	-0.10%
2020/03/30	2	102.50	0	0.00	106.00	2	1,915	0.10%
2020/03/27	2	106.00	0	0.00	105.50	2	1,893	0.11%
2020/03/24	1	99.90	0	0.00	100.00	1	1,755	0.06%
2020/03/19	0	0.00	2	105.00	101.00	-2	1,748	-0.11%
2020/03/17	0	0.00	8	114.50	118.00	-8	1,677	-0.48%
2020/03/16	1	118.50	1	113.00	113.50	0	1,604	0.00%
2020/03/13	0	0.00	6	114.67	120.00	-6	1,560	-0.38%
2020/03/12	2	124.75	2	125.25	125.00	0	1,469	0.00%
2020/03/10	0	0.00	2	132.00	135.00	-2	1,422	-0.14%
2020/03/09	5	137.60	0	0.00	136.00	5	1,412	0.35%
2020/03/06	4	145.13	0	0.00	144.50	4	1,372	0.29%
2020/03/04	0	0.00	2	149.00	149.00	-2	1,349	-0.15%
2020/03/03	0	0.00	7	147.50	147.50	-7	1,342	-0.52%
2020/02/26	10	148.25	1	149.00	149.00	9	1,341	0.67%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/19	0	0.00	2	154.25	155.00	-2	1,461	-0.14%
2020/02/14	1	153.00	3	153.00	153.00	-2	1,615	-0.12%
2020/02/12	4	149.00	0	0.00	148.50	4	1,644	0.24%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/17	0	0.00	1	155.50	156.00	-1	1,614	-0.06%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	0	0.00	1	157.50	156.50	-1	1,614	-0.06%
2020/01/10	3	155.00	0	0.00	156.00	3	1,649	0.18%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	0	0.00	2	156.00	155.00	-2	1,732	-0.12%
2019/12/19	0	0.00	2	157.00	157.00	-2	1,895	-0.11%
2019/12/18	1	157.00	2	156.50	157.00	-1	1,904	-0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	3	153.33	0	0.00	153.00	3	1,915	0.16%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/06	1	153.50	1	154.00	153.50	0	1,988	0.00%
2019/12/05	0	0.00	1	153.50	153.00	-1	2,004	-0.05%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/25	0.1	149.50	0	0.00	148.00	0.1	1,980	0.01%
2019/11/22	0.3	149.50	0	0.00	148.50	0.3	1,998	0.02%
2019/11/14	4	152.00	0	0.00	153.00	4	1,885	0.21%
2019/11/04	2	168.00	0	0.00	167.00	2	1,892	0.11%
2019/10/25	2	167.50	0	0.00	167.50	2	1,997	0.10%
2019/10/24	0	0.00	30	169.50	169.50	-30	1,992	-1.51%
2019/10/23	0	0.00	2	169.50	169.00	-2	2,020	-0.10%
2019/10/16	0.2	170.50	0	0.00	170.50	0.2	2,096	0.01%
2019/10/15	2	164.00	0	0.00	166.00	2	2,075	0.10%
2019/10/14	0.2	167.50	0	0.00	166.00	0.2	2,080	0.01%
2019/10/08	23	165.50	0	0.00	164.00	23	2,085	1.10%
2019/10/07	9	167.61	0	0.00	166.50	9	2,078	0.43%
2019/10/04	0.2	167.00	1	169.50	166.50	-0.8	2,077	-0.04%
2019/09/26	2	170.75	0	0.00	170.00	2	1,966	0.10%
2019/09/25	4	176.63	5	176.30	175.50	-1	1,914	-0.05%
2019/09/23	3	174.00	0	0.00	174.00	3	1,882	0.16%
2019/09/20	4	173.25	0	0.00	171.50	4	1,884	0.21%
2019/09/17	2	173.00	0	0.00	170.50	2	1,823	0.11%
2019/09/04	2	182.50	0	0.00	182.50	2	1,754	0.11%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/22	0	0.00	0.8	183.50	183.50	-0.8	1,878	-0.04%
2019/08/21	1	180.50	3	185.00	184.50	-2	1,856	-0.11%
2019/08/14	1	172.00	2	174.00	177.00	-1	1,761	-0.06%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/02	0	0.00	10	177.25	185.00	-10	1,688	-0.59%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	19	184.79	1	190.00	183.00	18	1,668	1.08%
2019/07/29	3	186.67	0	0.00	186.50	3	1,666	0.18%
2019/07/26	2	186.25	0	0.00	185.50	2	1,677	0.12%
2019/07/25	10	190.00	0	0.00	188.50	10	1,678	0.60%
2019/07/24	2	190.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	0	0.00	15	197.00	196.00	-15	1,607	-0.93%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	5	208.10	0	0.00	208.00	5	1,530	0.33%
2019/07/16	4	209.50	0	0.00	211.00	4	1,499	0.27%
2019/07/15	6	205.00	0	0.00	205.00	6	1,480	0.41%
2019/07/04	0	0.00	0.3	208.50	208.00	-0.3	1,569	-0.02%
2019/06/03	1	202.00	9	201.00	200.00	-8	1,648	-0.49%
2019/05/31	3	212.50	19	208.61	207.50	-16	1,604	-1.00%
2019/05/30	10	214.00	0	0.00	216.50	10	1,580	0.63%
2019/05/29	1	219.00	1	222.50	222.00	0	1,560	0.00%
2019/05/23	1	215.00	0	0.00	215.00	1	1,579	0.06%
2019/05/20	15	220.33	0	0.00	221.00	15	1,577	0.95%
2019/05/13	0	0.00	0.2	216.00	216.50	-0.2	1,600	-0.01%
2019/04/26	0	0.00	1	218.50	218.50	-1	1,600	-0.06%
2019/04/25	1	221.50	0	0.00	217.00	1	1,634	0.06%
2019/04/23	0	0.00	1	211.50	211.50	-1	1,710	-0.06%
2019/04/17	1	228.00	0	0.00	213.00	1	1,791	0.06%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/10	0	0.00	5	211.00	210.00	-5	1,879	-0.27%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/14	3	202.50	3	199.67	197.50	0	2,046	0.00%
2019/01/17	1	185.50	1	188.50	184.00	0	2,279	0.00%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	194.00	1	195.50	193.00	0	2,371	0.00%
2019/01/03	0	0.00	5	177.50	179.00	-5	2,569	-0.19%
2019/01/02	0	0.00	5.2	173.00	174.50	-5.2	2,616	-0.20%
2018/12/28	0	0.00	5.3	170.89	170.00	-5.3	2,589	-0.20%
2018/12/27	0	0.00	2	166.50	168.50	-2	2,582	-0.08%
2018/12/26	1	158.50	1	156.50	159.00	0	2,554	0.00%
2018/12/25	1.1	154.27	11	151.82	148.50	-9.9	2,493	-0.40%
2018/12/24	5	157.00	0	0.00	154.50	5	2,427	0.21%
2018/12/21	2.1	161.50	0	0.00	160.50	2.1	2,366	0.09%
2018/12/18	0.2	163.00	0	0.00	164.00	0.2	2,319	0.01%
2018/12/17	10	168.40	0	0.00	166.00	10	2,309	0.43%
2018/12/13	5	169.50	0	0.00	170.00	5	2,337	0.21%
2018/12/12	0.1	169.00	0	0.00	170.00	0.1	2,345	0.00%
2018/11/22	0	0.00	5	181.50	182.00	-5	2,433	-0.21%
2018/11/15	0	0.00	1	173.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	5	172.50	172.50	-5	2,532	-0.20%
2018/11/12	0	0.00	5	167.00	166.50	-5	2,615	-0.19%
2018/11/06	1	162.00	1	162.00	160.00	0	2,772	0.00%
2018/10/24	1	171.50	0	0.00	170.00	1	2,516	0.04%
2018/10/18	1	166.00	1	167.50	170.00	0	2,214	0.00%
2018/10/16	0	0.00	0.1	162.00	163.00	-0.1	2,090	-0.01%
2018/10/12	1	151.00	0	0.00	153.50	1	2,011	0.05%
2018/10/08	0	0.00	15	156.00	156.50	-15	1,782	-0.84%
2018/10/02	0.1	152.00	0	0.00	153.00	0.1	1,724	0.01%
2018/09/18	0	0.00	0.1	153.00	153.00	-0.1	1,645	-0.01%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/06	0.1	144.00	0	0.00	144.00	0.1	1,484	0.01%
2018/08/28	1	155.00	2	154.75	155.00	-1	1,319	-0.08%
2018/08/24	0	0.00	5	158.50	158.00	-5	1,239	-0.40%
2018/08/22	1	161.50	1	163.00	158.50	0	1,172	0.00%
2018/08/21	1	156.00	1	159.00	160.00	0	1,121	0.00%
2018/08/20	1	158.00	1	161.00	155.00	0	1,073	0.00%
2018/08/16	1	151.50	1.1	152.09	148.00	-0.1	910	-0.01%
2018/08/10	1	145.50	0	0.00	144.50	1	674	0.15%
2018/08/09	10	139.00	0	0.00	139.00	10	628	1.59%
2018/07/31	0	0.00	1	136.00	136.00	-1	617	-0.16%
2018/07/23	0	0.00	0.1	138.00	138.00	-0.1	669	-0.01%
2018/07/16	0.1	133.00	0	0.00	133.00	0.1	698	0.01%
2018/07/03	0	0.00	2	138.50	137.00	-2	790	-0.25%
2018/07/02	0	0.00	0.4	137.00	138.00	-0.4	789	-0.05%
2018/06/29	0	0.00	0.2	137.00	137.00	-0.2	780	-0.03%
2018/06/28	0	0.00	1	134.00	134.50	-1	772	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/20	1	133.50	1	132.50	134.50	0	786	0.00%
2018/05/29	0	0.00	1	136.50	137.00	-1	866	-0.12%
2018/05/14	2	138.00	1	139.00	138.00	1	911	0.11%
2018/04/23	0	0.00	1	138.00	137.00	-1	1,052	-0.10%
2018/04/19	0	0.00	5	141.00	144.00	-5	1,013	-0.49%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/03/15	0.1	131.00	0	0.00	129.50	0.1	794	0.01%
2018/03/14	0.1	131.50	0	0.00	130.50	0.1	795	0.01%
2018/03/12	0.2	132.50	0	0.00	133.00	0.2	783	0.02%
2018/03/09	0.1	132.00	0	0.00	132.50	0.1	779	0.02%
2018/03/02	0	0.00	0.4	138.00	138.00	-0.4	798	-0.05%
2018/03/01	0	0.00	0.1	137.50	138.00	-0.1	785	-0.01%
2018/02/22	0	0.00	1	131.50	132.00	-1	759	-0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	1	137.50	140.00	-1	708	-0.14%
2018/01/17	1.2	127.67	0	0.00	127.50	1.2	605	0.20%