東元 (1504)-亞東-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	55.00	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0	0.00	28	54.53	54.40	-28	23,913	-0.12%
2024/05/13	1.1	54.02	0	0.00	54.00	1.1	23,871	0.00%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	23,750	0.00%
2024/05/09	0.1	56.00	0	0.00	55.80	0.1	23,638	0.00%
2024/05/08	2.1	56.70	0	0.00	56.30	2.1	23,560	0.01%
2024/05/07	0.1	56.70	13	56.93	57.20	-12.9	23,467	-0.05%
2024/05/06	0	0.00	1	56.70	56.60	-1	23,439	0.00%
2024/05/03	9.1	55.83	1.1	56.02	55.70	8.1	23,356	0.03%
2024/05/02	1.1	57.50	3	57.47	56.70	-1.9	23,183	-0.01%
2024/04/30	1.1	55.81	90	55.60	55.60	-88.9	22,859	-0.39%
2024/04/29	2.1	56.47	1	56.60	56.70	1.1	22,836	0.00%
2024/04/26	2.1	57.71	0	0.00	57.10	2.1	22,743	0.01%
2024/04/25	4	58.45	0	0.00	58.10	4	22,610	0.02%
2024/04/24	0	0.00	3	59.70	59.30	-3	22,489	-0.01%
2024/04/23	2	58.00	1	59.20	58.30	1	22,272	0.00%
2024/04/22	2	58.10	0	0.00	58.50	2	21,932	0.01%
2024/04/19	92.2	62.52	5	61.90	59.90	87.2	21,448	0.41%
2024/04/18	37.4	60.29	11	61.56	61.00	26.4	20,336	0.13%
2024/04/17	4.2	60.37	9	59.88	61.10	-4.8	19,309	-0.02%
2024/04/16	8.1	57.00	10	57.30	56.30	-1.9	18,471	-0.01%
2024/04/15	15.1	59.52	4	60.15	59.20	11.1	18,113	0.06%
2024/04/12	3	60.30	3	60.20	60.80	0	17,034	0.00%
2024/04/11	0.2	56.50	0	0.00	56.50	0.2	15,929	0.00%
2024/04/10	0.2	56.50	0	0.00	56.20	0.2	15,614	0.00%
2024/04/09	0.1	57.00	0	0.00	57.00	0.1	15,590	0.00%
2024/04/03	0.1	56.00	1	56.00	55.70	-0.9	15,485	-0.01%
2024/04/02	3	55.80	0	0.00	55.40	3	15,522	0.02%
2024/04/01	1	57.10	0.5	57.00	56.20	0.6	15,345	0.00%
2024/03/29	36	56.75	41	57.97	58.10	-5	15,029	-0.03%
2024/03/28	0	0.00	3	56.97	57.10	-3	14,351	-0.02%
2024/03/27	0	0.00	1	55.30	55.70	-1	13,900	-0.01%
2024/03/26	1.4	55.57	0	0.00	55.60	1.4	13,789	0.01%
2024/03/25	3	56.10	0	0.00	56.00	3	13,009	0.02%
2024/03/22	1	56.00	1.5	56.90	55.90	-0.5	12,967	0.00%
2024/03/21	4	57.85	0	0.00	58.10	4	12,586	0.03%
2024/03/20	1	56.30	16	56.08	56.00	-15	12,939	-0.12%
2024/03/19	2	55.60	1	54.00	55.00	1	12,418	0.01%
2024/03/18	12	52.05	1.1	52.01	52.80	10.9	11,707	0.09%
2024/03/15	0.1	50.90	0	0.00	50.60	0.1	11,390	0.00%
2024/03/14	2	50.70	0	0.00	51.50	2	11,222	0.02%
2024/03/13	0	0.00	0.1	52.00	51.00	-0.1	11,182	0.00%
2024/03/12	0.1	50.70	1.1	51.17	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	0.1	50.30	50.30	-0.1	11,599	0.00%
2024/03/07	1.1	49.99	0	0.00	50.10	1.1	12,105	0.01%
2024/03/06	0	0.00	8.2	50.59	50.50	-8.2	11,973	-0.07%
2024/03/05	0.1	48.40	4	48.30	48.95	-4	11,645	-0.03%
2024/03/01	0.2	48.80	0	0.00	48.65	0.2	11,583	0.00%
2024/02/29	2	48.50	2	49.15	49.20	0	11,483	0.00%
2024/02/26	13	48.70	10	48.70	48.25	3	11,321	0.03%
2024/02/23	0	0.00	3	47.80	47.95	-3	11,017	-0.03%
2024/02/21	1	47.00	0	0.00	47.05	1	11,372	0.01%
2024/02/20	6	47.13	0	0.00	47.45	6	11,654	0.05%
2024/02/19	6	47.76	0	0.00	47.35	6	11,852	0.05%
2024/02/16	0	0.00	26	47.52	47.60	-26	11,802	-0.22%
2024/02/15	1	45.75	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	4	46.40	46.75	-4	12,007	-0.03%
2024/01/29	0	0.00	1	46.20	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	0.1	45.05	45.20	-0.1	11,964	0.00%
2024/01/23	1	45.70	1	45.45	45.45	0	12,091	0.00%
2024/01/17	0	0.00	23	43.55	43.40	-23	11,917	-0.19%
2024/01/16	1	44.80	6	44.95	44.80	-5	11,808	-0.04%
2024/01/10	0	0.00	2	45.40	45.35	-2	12,112	-0.02%
2024/01/05	4	46.10	4	46.90	46.05	0	12,177	0.00%
2024/01/04	1	46.50	0	0.00	46.75	1	12,201	0.01%
2024/01/03	2	46.73	0	0.00	46.55	2	12,356	0.02%
2024/01/02	0	0.00	15	47.10	47.50	-15	12,271	-0.12%
2023/12/29	5	46.65	0	0.00	46.80	5	12,148	0.04%
2023/12/28	0	0.00	34	46.77	46.85	-34	12,153	-0.28%
2023/12/25	2	46.28	14	46.26	46.30	-12	12,154	-0.10%
2023/12/20	3	46.25	0	0.00	46.30	3	12,545	0.02%
2023/12/18	5	46.15	0	0.00	46.60	5	12,657	0.04%
2023/12/15	27	47.34	13.3	47.12	46.60	13.7	12,517	0.11%
2023/12/12	0.1	45.36	10	45.10	45.10	-9.9	11,526	-0.09%
2023/12/08	2.1	45.90	0	0.00	45.80	2.1	11,478	0.02%
2023/12/07	14.1	46.89	4	46.54	46.05	10.1	11,362	0.09%
2023/12/06	4	46.15	0	0.00	45.65	4	10,927	0.04%
2023/12/05	1	44.25	0	0.00	45.05	1	10,481	0.01%
2023/12/04	6	45.01	0	0.00	44.85	6	10,209	0.06%
2023/11/29	1	46.95	0	0.00	46.80	1	9,838	0.01%
2023/11/21	1	46.40	0	0.00	46.20	1	9,394	0.01%
2023/11/17	0	0.00	7	45.74	45.75	-7	9,162	-0.08%
2023/11/16	3	43.98	0	0.00	44.35	3	9,069	0.03%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	2	44.63	0	0.00	44.30	2	9,219	0.02%
2023/11/13	6	45.15	0	0.00	46.05	6	9,059	0.07%
2023/11/10	1	45.70	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.55	0	0.00	46.20	1	9,170	0.01%
2023/11/07	2	46.85	0	0.00	47.00	2	9,596	0.02%
2023/11/06	0	0.00	3	48.05	47.40	-3	9,659	-0.03%
2023/11/01	1	46.15	1	45.85	45.40	0	9,973	0.00%
2023/10/31	4.6	46.57	0	0.00	46.10	4.6	10,060	0.05%
2023/10/30	1	47.35	0	0.00	47.50	1	10,326	0.01%
2023/10/23	0	0.00	3	48.10	49.15	-3	14,067	-0.02%
2023/10/19	9	47.62	0	0.00	47.45	9	15,903	0.06%
2023/10/17	1	47.75	0	0.00	47.75	1	16,840	0.01%
2023/10/13	1	49.10	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.70	0	0.00	49.80	1	18,131	0.01%
2023/10/11	0	0.00	1	48.90	48.50	-1	18,470	-0.01%
2023/10/03	0	0.00	54	51.20	51.00	-54	19,013	-0.28%
2023/10/02	0	0.00	2	52.10	52.10	-2	19,083	-0.01%
2023/09/28	1	51.50	0.4	51.88	52.00	0.6	19,150	0.00%
2023/09/27	2.4	51.95	2.3	52.02	52.00	0.1	19,231	0.00%
2023/09/26	1.3	51.84	5	52.08	51.70	-3.7	19,176	-0.02%
2023/09/25	1	51.90	6	51.32	51.40	-5	19,087	-0.03%
2023/09/22	55	50.68	2	50.75	51.00	53	18,922	0.28%
2023/09/21	2	49.08	1	49.65	48.75	1	18,722	0.01%
2023/09/20	0	0.00	3	50.63	50.60	-3	18,815	-0.02%
2023/09/19	0	0.00	5	50.00	50.50	-5	19,025	-0.03%
2023/09/15	0	0.00	5	49.45	49.85	-5	19,513	-0.03%
2023/09/13	0	0.00	1	48.40	48.55	-1	20,240	0.00%
2023/09/11	1	47.25	0	0.00	46.80	1	21,496	0.00%
2023/09/04	10	48.54	1	48.85	48.90	9	22,853	0.04%
2023/08/28	1	49.90	0	0.00	49.60	1	25,126	0.00%
2023/08/25	4	50.45	1	50.20	50.10	3	25,489	0.01%
2023/08/24	1	51.10	9	51.03	51.10	-8	25,596	-0.03%
2023/08/22	8	49.13	0	0.00	49.25	8	25,880	0.03%
2023/08/21	5	50.28	1	50.10	50.10	4	26,172	0.02%
2023/08/16	0	0.00	20	51.00	50.80	-20	26,923	-0.07%
2023/08/14	21	50.29	16	50.90	49.75	5	29,259	0.02%
2023/08/11	8	49.46	97	49.61	49.70	-89	29,311	-0.30%
2023/08/10	10	50.98	5	50.70	50.70	5	29,651	0.02%
2023/08/09	1	51.90	0	0.00	52.20	1	30,459	0.00%
2023/08/08	7	52.73	0	0.00	52.30	7	30,630	0.02%
2023/08/07	0	0.00	1	53.50	53.80	-1	30,917	0.00%
2023/08/04	2	52.20	1	52.60	52.50	1	30,934	0.00%
2023/08/02	5	53.34	2	54.25	53.10	3	31,471	0.01%
2023/08/01	6	53.28	0	0.00	53.20	6	32,218	0.02%
2023/07/31	81	55.11	1	53.80	53.80	80	32,510	0.25%
2023/07/28	1	53.40	1	54.20	54.60	0	32,582	0.00%
2023/07/27	1	55.10	0	0.00	55.00	1	32,509	0.00%
2023/07/26	56	58.93	19	55.74	55.00	37	32,680	0.11%
2023/07/25	1	58.40	5	56.78	59.00	-4	30,459	-0.01%
2023/07/24	2	54.80	2	54.30	53.70	0	29,135	0.00%
2023/07/21	5	54.60	1	55.00	55.60	4	28,830	0.01%
2023/07/20	0	0.00	7	52.40	52.90	-7	28,388	-0.02%
2023/07/19	7	51.60	20	51.70	51.50	-13	28,384	-0.05%
2023/07/18	21	54.81	3	53.50	53.00	18	28,340	0.06%
2023/07/17	11	55.36	3	55.10	54.70	8	28,293	0.03%
2023/07/14	10	53.40	2	52.90	53.50	8	27,997	0.03%
2023/07/13	3	51.67	1	53.20	52.00	2	27,939	0.01%
2023/07/12	0	0.00	20	52.80	52.70	-20	28,160	-0.07%
2023/07/11	5	52.02	0	0.00	52.20	5	28,583	0.02%
2023/07/10	5	52.10	8	52.61	52.70	-3	29,213	-0.01%
2023/07/07	10	50.75	11	51.18	51.00	-1	29,612	0.00%
2023/07/06	8	51.30	7	51.71	51.50	1	30,322	0.00%
2023/07/05	6	52.47	0	0.00	52.10	6	30,540	0.02%
2023/07/04	1	53.20	0	0.00	53.00	1	31,007	0.00%
2023/07/03	0	0.00	6	54.20	54.00	-6	31,095	-0.02%
2023/06/30	1	52.30	1	53.30	53.30	0	31,439	0.00%
2023/06/28	8	52.90	3	52.63	52.70	5	32,794	0.02%
2023/06/27	9	53.50	4	53.88	53.50	5	33,152	0.02%
2023/06/20	3	57.30	3	58.00	56.90	0	35,780	0.00%
2023/06/19	3	56.37	0	0.00	55.80	3	36,374	0.01%
2023/06/16	14	56.47	4	57.80	56.80	10	36,338	0.03%
2023/06/15	2	53.10	8	53.31	54.30	-6	35,547	-0.02%
2023/06/14	9	53.28	1	53.80	53.40	8	35,532	0.02%
2023/06/13	3	53.30	6	53.77	53.60	-3	35,517	-0.01%
2023/06/12	3	53.07	6	53.52	53.00	-3	35,910	-0.01%
2023/06/09	8	55.30	0	0.00	54.70	8	35,907	0.02%
2023/06/08	5	56.88	0	0.00	56.30	5	35,702	0.01%
2023/06/07	0	0.00	5	56.46	57.40	-5	35,651	-0.01%
2023/06/06	3	54.23	3	54.97	54.50	0	35,811	0.00%
2023/06/05	0	0.00	4	54.80	54.70	-4	36,222	-0.01%
2023/06/02	7	53.91	4	54.68	54.10	3	36,299	0.01%
2023/06/01	0	0.00	2	51.80	52.00	-2	35,459	-0.01%
2023/05/31	2	51.40	2	51.75	51.20	0	35,375	0.00%
2023/05/30	2	51.15	1	51.60	51.10	1	35,007	0.00%
2023/05/29	1	51.80	0	0.00	51.80	1	34,911	0.00%
2023/05/26	4	50.90	5	51.14	50.90	-1	34,768	0.00%
2023/05/25	0	0.00	1	52.90	51.80	-1	34,623	0.00%
2023/05/24	2	51.45	1	51.60	52.40	1	34,240	0.00%
2023/05/23	0	0.00	1	51.90	51.90	-1	34,146	0.00%
2023/05/22	3	52.23	6	51.85	51.90	-3	34,209	-0.01%
2023/05/19	16	51.29	8	51.36	51.10	8	33,571	0.02%
2023/05/18	7	48.39	8	48.98	49.80	-1	32,429	0.00%
2023/05/16	0	0.00	0.2	47.00	47.00	-0.2	30,965	0.00%
2023/05/15	0.2	47.20	3	47.23	47.15	-2.8	30,378	-0.01%
2023/05/12	0	0.00	3.4	45.23	45.50	-3.4	29,474	-0.01%
2023/05/11	0	0.00	3.4	45.23	44.95	-3.4	29,168	-0.01%
2023/05/10	2	46.73	0.1	46.70	46.70	1.9	28,742	0.01%
2023/05/09	1	48.70	3	47.40	47.00	-2	28,588	-0.01%
2023/05/08	5.1	47.96	0	0.00	48.70	5.1	27,900	0.02%
2023/05/04	0.1	46.70	0.1	46.18	46.60	0	26,436	0.00%
2023/05/03	0.1	45.80	0.2	46.17	45.70	-0.1	26,125	0.00%
2023/05/02	2.4	45.96	6	45.61	46.25	-3.6	25,840	-0.01%
2023/04/25	0	0.00	8	43.30	43.05	-8	24,372	-0.03%
2023/04/20	2	44.25	0	0.00	44.00	2	23,290	0.01%
2023/04/19	9	45.07	2	45.08	45.00	7	23,008	0.03%
2023/04/18	3	44.20	0	0.00	44.30	3	22,521	0.01%
2023/04/17	1	45.25	4	45.28	44.60	-3	22,278	-0.01%
2023/04/14	6	45.24	36	44.46	44.85	-30	21,874	-0.14%
2023/04/13	2	46.25	2	46.65	46.00	0	21,267	0.00%
2023/04/12	8	45.10	12.1	45.17	45.40	-4.1	20,354	-0.02%
2023/04/11	8	44.85	1	45.50	44.40	7	19,625	0.04%
2023/04/10	0.1	43.95	2	44.03	43.95	-2	18,702	-0.01%
2023/04/07	3	43.77	0	0.00	43.05	3	18,260	0.02%
2023/03/31	7	42.12	4	41.85	42.50	3	17,338	0.02%
2023/03/30	4	42.99	2	42.70	42.70	2	16,783	0.01%
2023/03/29	6	42.35	11	42.40	42.90	-5	16,156	-0.03%
2023/03/28	10	40.60	0	0.00	40.90	10	15,121	0.07%
2023/03/27	4	43.19	4.1	42.35	41.90	-0.1	14,519	0.00%
2023/03/24	35	41.99	4	42.41	44.00	31	13,151	0.24%
2023/03/23	0.1	40.10	2	39.85	40.00	-2	11,847	-0.02%
2023/03/22	3	38.27	1	38.10	37.90	2	10,854	0.02%
2023/03/21	1	36.50	1	36.30	36.25	0	9,674	0.00%
2023/03/20	0	0.00	1	36.00	35.85	-1	9,313	-0.01%
2023/03/17	3	35.20	1	35.00	35.20	2	9,080	0.02%
2023/03/10	0	0.00	0.1	34.90	35.10	-0.1	7,405	0.00%
2023/03/09	1.1	36.14	1	37.00	36.00	0.1	7,062	0.00%
2022/08/11	0	0.00	10	28.75	28.80	-10	3,984	-0.25%
2022/07/20	10	28.85	10	29.15	28.70	0	4,365	0.00%
2022/07/07	2	28.45	0	0.00	28.40	2	5,237	0.04%
2022/07/05	0	0.00	1	28.70	28.65	-1	5,186	-0.02%
2022/07/04	0	0.00	1	28.70	28.70	-1	5,127	-0.02%
2022/07/01	12	29.79	1	29.45	29.05	11	5,112	0.22%
2022/06/30	0	0.00	11	29.86	29.85	-11	4,819	-0.23%
2022/06/27	10	29.15	0	0.00	28.95	10	4,810	0.21%
2022/06/24	0	0.00	4	29.30	29.80	-4	4,699	-0.09%
2022/06/23	4	28.30	13	28.72	28.65	-9	4,532	-0.20%
2022/06/01	10	30.60	0	0.00	30.50	10	4,436	0.23%
2022/05/17	0	0.00	4	28.80	28.85	-4	4,152	-0.10%
2022/05/16	6	28.10	8	28.80	28.25	-2	4,119	-0.05%
2022/05/13	0	0.00	2	28.80	28.90	-2	4,009	-0.05%
2022/05/12	2	29.10	100	28.70	28.60	-98	3,982	-2.46%
2022/05/11	2	29.50	100	29.51	29.70	-98	3,904	-2.51%
2022/05/09	2	30.05	0	0.00	29.80	2	3,881	0.05%
2022/04/28	50	31.65	0	0.00	31.70	50	3,811	1.31%
2022/04/26	50	32.60	0	0.00	32.30	50	3,739	1.34%
2022/04/25	3	32.70	3	32.27	31.90	0	3,652	0.00%
2022/04/20	2	33.75	0	0.00	33.55	2	3,241	0.06%
2022/04/15	100	33.00	0	0.00	33.45	100	2,886	3.46%
2022/04/07	0	0.00	1	30.60	30.50	-1	2,447	-0.04%
2022/04/06	1	31.50	3	31.45	31.40	-2	2,411	-0.08%
2022/04/01	1	31.70	63	31.55	31.50	-62	2,360	-2.63%
2022/03/31	2	33.05	0	0.00	32.15	2	2,263	0.09%
2022/03/30	0	0.00	11	31.45	31.45	-11	1,935	-0.57%
2022/03/25	0	0.00	11	31.00	30.95	-11	1,820	-0.60%
2022/03/22	0	0.00	11	29.95	30.00	-11	1,752	-0.63%
2021/12/28	44	31.35	0	0.00	31.50	44	1,984	2.22%
2021/12/14	44	30.53	0	0.00	30.35	44	2,203	2.00%
2021/12/13	11	30.60	0	0.00	30.60	11	2,227	0.49%
2021/12/01	0	0.00	0	30.35	30.20	0	2,247	0.00%
2021/09/23	0	0.00	1	30.75	30.75	-1	2,089	-0.05%
2021/09/22	0	0.00	5	30.24	30.45	-5	2,107	-0.24%
2021/09/17	6	30.75	0	0.00	30.75	6	2,050	0.29%
2021/08/02	0	0.00	2	31.65	31.70	-2	2,878	-0.07%
2021/07/30	2	31.25	0	0.00	31.05	2	2,897	0.07%
2021/07/05	0	0.00	5	32.47	33.00	-5	3,879	-0.13%
2021/07/02	5	31.90	0	0.00	31.90	5	3,884	0.13%
2021/06/22	0	0.00	0	33.15	33.20	0	4,244	0.00%
2021/06/21	0	0.00	3	33.23	33.60	-3	4,502	-0.07%
2021/06/17	3	32.92	0	0.00	32.95	3	4,689	0.06%
2021/06/16	0	0.00	1	33.40	33.60	-1	4,748	-0.02%
2021/06/11	1	33.00	0	0.00	33.00	1	4,761	0.02%
2021/05/27	1	31.70	2	32.15	33.50	-1	4,997	-0.02%
2021/05/26	1	32.00	1	32.20	32.35	0	5,033	0.00%
2021/05/25	1	31.70	0	0.00	31.80	1	5,113	0.02%
2021/05/18	0	0.00	1	30.50	31.30	-1	5,367	-0.02%
2021/05/17	0	0.00	0	29.85	29.85	0	5,440	0.00%
2021/05/03	226	34.84	226	34.09	34.05	0	5,645	0.00%	大買/大賣/
2021/04/22	0	35.45	223	35.53	34.70	-223	5,535	-4.03%	大賣/鉅額交易
2021/04/21	0	0.00	5	35.40	35.55	-5	5,388	-0.09%
2021/04/15	228	33.11	0	0.00	32.90	228	5,034	4.53%	大買/鉅額交易
2021/04/14	1	33.10	2	32.70	33.00	-1	5,019	-0.02%
2021/04/07	0	0.00	1	31.80	32.15	-1	4,996	-0.02%
2021/04/06	1	31.85	0	0.00	31.90	1	4,993	0.02%
2021/03/11	0	30.10	0	0.00	30.65	0	4,061	0.00%
2021/03/05	1	30.60	0	0.00	30.55	1	4,073	0.02%
2021/02/24	5	29.85	0	0.00	29.85	5	4,110	0.12%
2021/02/17	0	0.00	15	29.05	29.00	-15	3,989	-0.38%
2021/02/05	10	28.15	0	0.00	28.50	10	3,904	0.26%
2021/02/04	5	28.15	0	0.00	28.15	5	3,846	0.13%
2021/02/03	0	0.00	10	28.65	28.45	-10	3,806	-0.26%
2021/02/02	10	28.00	1	28.75	29.10	9	3,702	0.24%
2021/01/27	0	0.00	0	27.50	27.45	0	3,368	0.00%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/21	0	0.00	7	27.70	27.75	-7	3,211	-0.22%
2021/01/13	0	0.00	1	29.35	29.15	-1	3,361	-0.03%
2021/01/08	0	0.00	1	29.15	29.00	-1	3,271	-0.03%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2020/12/28	1	27.55	13	27.60	27.45	-12	3,118	-0.38%
2020/12/25	1	27.60	0	0.00	27.60	1	3,145	0.03%
2020/12/23	0	0.00	25	27.16	27.20	-25	3,125	-0.80%
2020/12/22	1	27.70	0	0.00	27.40	1	3,122	0.03%
2020/12/21	45	27.50	0	0.00	27.75	45	3,139	1.43%
2020/12/14	0	0.00	1	27.80	27.95	-1	3,211	-0.03%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/11/30	0	0.00	1	29.75	29.55	-1	3,126	-0.03%
2020/11/16	1	30.70	0	0.00	30.45	1	2,961	0.03%
2020/10/23	0	0.00	2	30.40	30.55	-2	3,333	-0.06%
2020/10/14	2	29.90	0	0.00	29.85	2	3,457	0.06%
2020/08/18	0	0.00	10	29.57	30.05	-10	3,469	-0.29%
2020/08/14	5	27.75	5	28.00	28.75	0	3,432	0.00%
2020/08/10	10	28.95	0	0.00	28.55	10	3,326	0.30%
2020/07/27	0	0.00	1	28.10	27.95	-1	3,248	-0.03%
2020/07/08	1	27.05	0	0.00	27.15	1	3,129	0.03%
2020/02/18	0	0.00	1	27.50	27.55	-1	4,118	-0.02%
2020/01/31	0	0.00	2	26.95	27.05	-2	4,402	-0.05%
2020/01/08	1	26.05	0	0.00	26.10	1	4,225	0.02%
2019/12/24	1	26.55	0	0.00	26.50	1	4,327	0.02%
2019/11/07	0	0.00	1.8	26.77	26.95	-1.8	4,650	-0.04%
2019/11/05	0	0.00	1	26.90	26.90	-1	4,659	-0.02%
2019/11/04	1	26.75	0	0.00	26.95	1	4,687	0.02%
2019/10/29	0	0.00	1	26.45	26.45	-1	4,814	-0.02%
2019/10/25	2	26.30	3	26.43	26.25	-1	4,798	-0.02%
2019/10/24	2	26.35	0	0.00	26.30	2	4,814	0.04%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/21	2	26.00	2	25.95	26.05	0	5,018	0.00%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	4	25.84	3	25.98	26.00	1	4,861	0.02%
2019/10/14	2	25.85	2	25.98	25.95	0	4,838	0.00%
2019/10/03	1	26.30	7	26.28	25.90	-6	5,030	-0.12%
2019/09/26	0	0.00	1	24.90	24.95	-1	4,773	-0.02%
2019/09/25	1	24.85	0	0.00	24.85	1	4,765	0.02%
2019/09/24	1	24.70	2	24.83	24.80	-1	4,777	-0.02%
2019/09/18	7	24.85	0	0.00	24.90	7	4,654	0.15%
2019/06/24	1	22.75	0	0.00	22.70	1	7,025	0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/05/31	1	22.80	1	22.75	22.85	0	6,704	0.00%
2019/05/03	0	0.00	1	22.75	22.75	-1	5,467	-0.02%
2019/04/11	0	0.00	2	22.70	22.65	-2	5,916	-0.03%
2019/04/09	2	22.28	0	0.00	22.55	2	5,826	0.03%
2019/03/21	0	0.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/13	1	20.05	0	0.00	20.00	1	5,871	0.02%
2019/03/11	0	0.00	1	20.10	20.05	-1	6,198	-0.02%
2019/02/22	1	19.75	0	0.00	19.65	1	10,198	0.01%
2019/02/20	0	0.00	2	19.28	19.50	-2	9,997	-0.02%
2019/02/19	0	0.00	3	18.95	19.05	-3	9,940	-0.03%
2019/02/18	0	0.00	10	18.71	18.95	-10	10,082	-0.10%
2019/02/14	0	0.00	2	18.55	18.50	-2	10,447	-0.02%
2019/01/29	5	18.45	0	0.00	18.45	5	10,454	0.05%
2019/01/25	10	18.55	0	0.00	18.50	10	10,397	0.10%
2019/01/23	2	18.35	0	0.00	18.35	2	10,436	0.02%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/08	1	17.20	0	0.00	17.20	1	10,457	0.01%
2018/12/10	0	0.00	10	18.05	17.85	-10	9,858	-0.10%
2018/12/04	0	0.00	10	18.85	18.75	-10	9,494	-0.11%
2018/12/03	0	0.00	1	17.60	18.15	-1	9,161	-0.01%
2018/11/30	21	17.55	0	0.00	17.15	21	8,612	0.24%
2018/11/14	1	16.95	23	17.00	16.95	-22	4,321	-0.51%
2018/11/13	1	17.35	0	0.00	17.50	1	3,986	0.03%
2018/11/09	1	18.00	0	0.00	17.95	1	3,901	0.03%
2018/11/07	1	18.00	0	0.00	18.40	1	3,855	0.03%
2018/10/30	23	17.72	0	0.00	17.95	23	3,702	0.62%
2018/10/25	1	17.30	0	0.00	17.20	1	3,658	0.03%
2018/09/21	0	0.00	20	21.70	21.85	-20	2,787	-0.72%
2018/09/20	0	0.00	20	21.80	21.65	-20	2,753	-0.73%
2018/09/11	10	21.30	0	0.00	21.40	10	2,941	0.34%
2018/08/16	30	21.00	0	0.00	20.90	30	3,309	0.91%
2018/05/21	0	0.00	5	24.65	24.65	-5	3,944	-0.13%
2018/05/16	1	24.55	0	0.00	24.50	1	4,019	0.02%
2018/05/11	0	0.00	16	24.25	24.25	-16	4,077	-0.39%
2018/04/18	0	0.00	2	24.55	24.45	-2	4,001	-0.05%
2018/04/09	16	25.01	1	25.05	24.95	15	3,652	0.41%
2018/03/31	1	24.60	0	0.00	24.55	1	3,424	0.03%
2018/03/16	2	25.50	0	0.00	24.65	2	2,602	0.08%
2018/02/23	0	0.00	1	26.45	26.50	-1	2,359	-0.04%
2018/02/09	1	25.50	0	0.00	24.95	1	2,352	0.04%
2018/02/06	0	0.00	3	25.00	25.00	-3	2,232	-0.13%
2018/01/17	0	0.00	4	29.00	29.00	-4	2,063	-0.19%