• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.0000.0034.05110,0240.01%
2025/01/20132.6000.0033.2519,5450.01%
2025/01/1700.00532.5532.50-59,501-0.05%
2025/01/09529.6000.0029.6558,8230.06%
2025/01/0800.000.329.3029.10-0.38,7920.00%
2024/12/25129.9000.0030.1519,0810.01%
2024/12/04233.9000.0033.8528,5050.02%
2024/11/28334.6000.0034.6038,4520.04%
2024/11/27135.75135.2035.2008,3550.00%
2024/11/2600.00536.3535.30-58,137-0.06%
2024/11/2200.00534.4534.25-57,809-0.06%
2024/11/21332.9000.0033.4537,5000.04%
2024/11/20134.05133.4533.4507,2950.00%
2024/11/1900.00133.6533.45-16,900-0.01%
2024/11/18133.30134.6534.4506,4800.00%
2024/11/14232.6500.0032.6525,9030.03%
2024/11/13533.4800.0033.3055,8120.09%
2024/11/07136.602736.6235.50-265,377-0.48%
2024/11/061833.602233.0534.15-44,877-0.08%
2024/11/0500.00132.7532.65-14,715-0.02%
2024/11/0400.001032.7532.55-104,789-0.21%
2024/11/01132.4500.0032.8014,9720.02%
2024/10/2900.00132.8032.80-15,214-0.02%
2024/10/28132.6000.0032.9515,3270.02%
2024/10/24232.8500.0032.7025,5340.04%
2024/10/224233.1500.0033.35426,0020.70%
2024/10/1800.00333.9533.50-36,455-0.05%
2024/10/15333.2500.0033.1537,0770.04%
2024/10/11533.3600.0033.2057,3970.07%
2024/09/2700.00435.7935.50-47,441-0.05%
2024/09/10132.4000.0032.1017,5350.01%
2024/08/3000.00136.5036.50-17,898-0.01%
2024/08/2200.00435.7535.80-48,110-0.05%
2024/08/2000.00335.1535.05-38,279-0.04%
2024/08/1600.00234.7534.70-28,964-0.02%
2024/08/1400.00134.8034.80-110,875-0.01%
2024/08/09135.00135.1034.90011,1990.00%
2024/08/0600.001033.8034.60-1011,196-0.09%
2024/08/0500.001034.5034.20-1011,104-0.09%
2024/08/0200.001038.8538.20-1010,904-0.09%
2024/07/291039.05439.0539.15610,5170.06%
2024/07/26139.00339.2839.60-210,409-0.02%
2024/07/23238.98539.2539.50-310,265-0.03%
2024/07/1800.002439.0639.20-249,635-0.25%
2024/07/1700.00538.2938.30-59,208-0.05%
2024/07/152437.78438.0437.65209,2090.22%
2024/07/022036.1000.0036.40209,6970.21%
2024/07/0100.000.736.3036.45-0.79,745-0.01%
2024/06/2800.000.136.1035.90-0.19,7730.00%
2024/06/2600.001036.3536.05-109,964-0.10%
2024/06/25236.2500.0036.30210,0460.02%
2024/06/2100.001037.0536.80-109,956-0.10%
2024/06/19736.7200.0036.5579,8830.07%
2024/06/141036.8500.0036.801010,1000.10%
2024/06/0700.00438.5038.65-410,058-0.04%
2024/05/3100.00538.3038.35-510,013-0.05%
2024/05/280.138.2500.0038.150.19,9280.00%
2024/05/2300.00339.0539.35-39,528-0.03%
2024/05/2200.002.839.3039.30-2.89,230-0.03%
2024/05/21140.3015639.9740.05-1558,857-1.75% 大賣/鉅額交易
2024/05/20239.5310.239.8140.05-8.28,250-0.10%
2024/05/17337.6500.0037.9536,9520.04%
2024/05/16437.1500.0037.4546,7340.06%
2024/05/1500.00137.1537.05-16,700-0.01%
2024/05/0200.00137.6037.60-16,489-0.02%
2024/04/2900.001037.0537.25-106,371-0.16%
2024/04/2500.00236.6536.65-26,293-0.03%
2024/04/1900.001037.6037.70-106,156-0.16%
2024/04/181238.2300.0037.80125,9100.20%
2024/04/1200.00636.4436.50-65,281-0.11%
2024/04/111636.6800.0036.65165,2680.30%
2024/04/0800.00236.3036.60-25,021-0.04%
2024/04/03236.5000.0036.1025,0010.04%
2024/04/0200.000.336.1536.10-0.34,885-0.01%
2024/03/28237.0000.0037.1024,7630.04%
2024/03/2700.00236.4536.65-24,780-0.04%
2024/03/2500.000.336.5036.70-0.35,1510.00%
2024/03/2200.00437.6037.10-45,369-0.07%
2024/03/210.536.9000.0037.150.55,6720.01%
2024/03/2000.00536.8436.40-56,326-0.08%
2024/03/1900.00136.6036.30-16,232-0.02%
2024/03/13235.5000.0035.7026,1240.03%
2024/03/07235.6500.0035.8526,1490.03%
2024/03/0500.005635.8636.00-566,241-0.90%
2024/02/29235.7500.0035.9026,3050.03%
2024/02/2300.00136.2536.20-16,355-0.02%
2024/02/20236.5500.0036.4026,5480.03%
2024/02/1900.000.436.6536.75-0.46,756-0.01%
2024/02/0100.00136.9537.00-16,764-0.01%
2024/01/3100.00137.0037.10-16,760-0.01%
大成鋼 相關文章