華碩 (2357)-亞東-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	478.00	0.5	480.00	475.00	-0.2	3,790	-0.01%
2024/05/08	1	456.00	0	0.00	458.50	1	3,725	0.03%
2024/05/06	1	437.00	1.4	442.38	448.50	-0.4	3,600	-0.01%
2024/04/29	0	0.00	1	425.50	426.00	-1	3,597	-0.03%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/19	0	0.00	5	414.00	413.50	-5	3,769	-0.13%
2024/04/16	0.4	429.56	0	0.00	425.50	0.4	3,796	0.01%
2024/04/11	0.4	452.50	0	0.00	453.50	0.4	3,815	0.01%
2024/04/10	0.4	439.50	2	434.50	435.00	-1.6	3,840	-0.04%
2024/04/09	2	424.51	0	0.00	425.00	2	3,928	0.05%
2024/03/28	0	425.00	0	0.00	423.50	0	4,393	0.00%
2024/03/20	0	0.00	0	414.50	414.00	0	4,950	0.00%
2024/03/19	0.1	410.50	0.1	410.00	407.50	-0.1	4,959	0.00%
2024/03/18	1.1	411.75	0	0.00	408.50	1.1	4,989	0.02%
2024/03/14	0.1	435.50	0	0.00	433.50	0.1	4,770	0.00%
2024/03/11	3.1	445.10	0	0.00	444.00	3.1	4,728	0.06%
2024/03/08	0	0.00	0.5	460.00	452.50	-0.5	4,714	-0.01%
2024/03/06	0	0.00	0	470.00	471.00	0	4,743	0.00%
2024/03/01	0	0.00	0	460.50	457.00	0	4,918	0.00%
2024/02/29	0	453.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	5	458.01	0	0.00	454.50	5	4,896	0.10%
2024/02/23	0	0.00	1	480.50	474.00	-1	4,846	-0.02%
2024/02/22	1.1	466.90	0	0.00	469.00	1.1	4,865	0.02%
2024/02/21	0.1	470.00	0	0.00	469.00	0.1	4,870	0.00%
2024/02/20	3	471.00	0	0.00	473.00	3	4,942	0.06%
2024/02/19	0.1	470.00	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	0	0.00	0	481.00	479.50	0	5,085	0.00%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/26	0	439.00	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	0	458.00	458.00	0	4,986	0.00%
2024/01/19	0	0.00	0	447.00	455.00	0	4,991	0.00%
2024/01/17	2	439.00	2	442.50	439.00	0	4,938	0.00%
2024/01/12	0	450.00	0	0.00	448.50	0	4,950	0.00%
2024/01/11	1	461.00	1	460.50	461.00	0	4,942	0.00%
2024/01/05	2	454.00	0	0.00	454.00	2	5,020	0.04%
2024/01/03	0	463.50	0	0.00	465.00	0	4,963	0.00%
2024/01/02	2	486.00	0	0.00	485.00	2	4,821	0.04%
2023/12/27	4	491.25	0	0.00	491.50	4	4,704	0.09%
2023/12/26	2	469.00	0	0.00	472.00	2	4,594	0.04%
2023/12/25	2.5	469.40	0	0.00	471.50	2.5	4,568	0.05%
2023/12/21	0	0.00	4	454.00	453.50	-4	4,442	-0.09%
2023/12/20	0	0.00	12	454.34	450.00	-12	4,300	-0.28%
2023/12/18	0	0.00	1	428.50	428.50	-1	4,019	-0.02%
2023/12/13	0	0.00	3	410.00	407.50	-3	3,860	-0.08%
2023/12/11	0	0.00	0	396.50	396.50	0	3,836	0.00%
2023/12/08	0	0.00	0.1	397.50	398.50	-0.1	3,873	0.00%
2023/11/30	0	386.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	387.00	0	0.00	390.00	0	4,136	0.00%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	379.00	4	380.00	383.50	-4	4,228	-0.09%
2023/11/22	0	384.50	0	0.00	384.50	0	4,378	0.00%
2023/11/20	0	390.00	0	0.00	391.00	0	4,816	0.00%
2023/11/16	0	382.83	0	0.00	380.50	0	5,189	0.00%
2023/11/15	6	395.66	3.5	392.38	391.50	2.6	5,213	0.05%
2023/11/09	0	355.00	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0	358.00	0	0.00	357.50	0	5,787	0.00%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/10/31	1	341.00	0	0.00	338.00	1	6,505	0.02%
2023/10/20	0	338.00	0	0.00	337.00	0	8,435	0.00%
2023/10/19	4	341.50	0	0.00	344.50	4	8,786	0.05%
2023/10/18	0	348.50	0	0.00	350.50	0	8,958	0.00%
2023/10/17	0	360.00	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	0	369.00	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	376.50	0	0.00	377.50	0	8,826	0.00%
2023/10/11	1	375.50	1	375.00	376.50	0	8,776	0.00%
2023/10/05	0	0.00	1	380.00	380.00	-1	8,746	-0.01%
2023/10/04	0	371.00	1	369.50	370.50	-1	8,712	-0.01%
2023/09/28	1	368.00	1	364.00	367.00	0	8,657	0.00%
2023/09/26	0	358.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	360.00	0	0.00	359.50	0	8,693	0.00%
2023/09/21	0	356.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	3	361.00	0	0.00	360.50	3	8,673	0.03%
2023/09/19	0	0.00	30	367.50	360.50	-30	8,660	-0.35%
2023/09/18	0	360.00	0	0.00	359.50	0	8,689	0.00%
2023/09/15	0	368.50	0	0.00	366.50	0	8,666	0.00%
2023/09/12	3	366.84	2	362.00	363.50	1	8,626	0.01%
2023/09/11	0	385.00	2	380.00	380.00	-2	8,450	-0.02%
2023/09/08	0	402.00	0	0.00	403.50	0	8,321	0.00%
2023/09/07	0	399.75	0	0.00	401.00	0	8,312	0.00%
2023/09/05	0	395.00	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0	399.00	0	400.00	400.00	0	8,185	0.00%
2023/09/01	0	400.00	0	0.00	400.00	0	8,141	0.00%
2023/08/31	0	399.00	0	0.00	402.50	0	8,088	0.00%
2023/08/30	0	404.50	0	0.00	403.00	0	7,987	0.00%
2023/08/29	0	408.38	0	0.00	405.00	0	7,952	0.00%
2023/08/28	1	397.05	1	405.50	405.00	0	7,874	0.00%
2023/08/25	0	418.00	1	419.00	413.00	-1	7,797	-0.01%
2023/08/24	11	430.63	1.2	432.33	428.00	9.8	7,619	0.13%
2023/08/23	1.1	410.62	2.2	409.64	414.50	-1.2	7,286	-0.02%
2023/08/22	2	391.75	3	392.00	395.00	-1	6,977	-0.01%
2023/08/21	1	389.50	1	387.00	386.00	0	6,801	0.00%
2023/08/18	1.1	380.14	2	384.50	384.00	-1	6,711	-0.01%
2023/08/17	3.1	387.95	1	388.00	393.50	2.1	6,589	0.03%
2023/08/16	12.1	384.66	0	0.00	389.50	12.1	6,441	0.19%
2023/08/15	11	388.27	3	386.17	385.00	8	6,292	0.13%
2023/08/14	2	376.50	2	374.50	371.00	0	6,106	0.00%
2023/08/11	0	0.00	1	366.00	368.00	-1	5,904	-0.02%
2023/08/10	1	355.00	0	0.00	368.50	1	5,859	0.02%
2023/08/09	7	379.14	8	378.50	379.00	-1	5,819	-0.02%
2023/08/07	1	359.50	0	0.00	370.50	1	5,464	0.02%
2023/08/02	2	360.25	1	370.00	361.50	1	5,309	0.02%
2023/08/01	3	372.33	0	0.00	372.00	3	5,172	0.06%
2023/07/31	6	368.42	2	361.50	364.00	4	4,965	0.08%
2023/07/28	1	376.50	7	383.21	388.00	-6	4,596	-0.13%
2023/07/27	1	363.00	9	357.56	356.00	-8	4,177	-0.19%
2023/07/26	0	0.00	2	377.00	367.00	-2	4,041	-0.05%
2023/07/25	0	0.00	1	390.00	367.50	-1	3,841	-0.03%
2023/07/24	3	362.50	6	363.58	366.00	-3	3,265	-0.09%
2023/07/21	0	0.00	3	321.00	333.00	-3	2,834	-0.11%
2023/07/19	2	299.00	0	0.00	298.00	2	2,632	0.08%
2023/07/18	0	0.00	2	307.75	306.50	-2	2,622	-0.08%
2023/07/17	2	297.50	0	0.00	299.50	2	2,539	0.08%
2023/07/14	0	0.00	1	298.00	298.00	-1	2,542	-0.04%
2023/07/13	0	0.00	2	299.50	295.50	-2	2,539	-0.08%
2023/07/11	1	293.00	0	0.00	296.00	1	2,513	0.04%
2023/07/07	4	293.00	0	0.00	293.00	4	2,513	0.16%
2023/07/06	2	299.00	0	0.00	300.00	2	2,499	0.08%
2023/07/05	1	296.00	0	0.00	296.50	1	2,459	0.04%
2023/07/04	2	295.00	0	0.00	293.50	2	2,441	0.08%
2023/06/29	0	0.00	2	316.00	314.00	-2	2,295	-0.09%
2023/06/16	2	317.00	0	0.00	316.50	2	2,090	0.10%
2023/06/13	4	321.50	0	0.00	320.00	4	2,086	0.19%
2023/05/29	0	0.00	7	304.00	303.50	-7	2,141	-0.33%
2023/05/19	0	0.00	3	308.00	308.00	-3	2,056	-0.15%
2023/05/18	0	0.00	3	307.83	308.00	-3	2,048	-0.15%
2023/05/17	0	0.00	2	305.00	303.50	-2	2,003	-0.10%
2023/05/15	0	0.00	12	303.33	303.50	-12	1,938	-0.62%
2023/05/09	0	0.00	2	292.00	292.00	-2	1,838	-0.11%
2023/05/08	0	0.00	0	288.50	288.50	0	1,838	0.00%
2023/05/05	2	287.00	0	0.00	289.00	2	1,843	0.11%
2023/05/04	0	0.00	5	291.20	292.00	-5	1,839	-0.27%
2023/05/03	0	0.00	10	287.20	287.50	-10	1,815	-0.55%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/25	0	0.00	11	277.00	278.00	-11	1,826	-0.60%
2023/04/18	4	277.50	0	0.00	278.50	4	1,797	0.22%
2023/04/13	0	0.00	2	276.25	275.50	-2	1,782	-0.11%
2023/04/12	0	0.00	4	278.00	278.50	-4	1,767	-0.23%
2023/04/11	2	273.50	0	0.00	273.50	2	1,758	0.11%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/03/17	0	0.00	2	271.00	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/14	0	0.00	0	262.00	261.00	0	2,266	0.00%
2023/03/13	5	266.00	0	0.00	266.00	5	2,229	0.22%
2023/03/10	0	291.50	3	290.99	293.00	-3	2,144	-0.14%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/07	0	287.00	4	288.75	289.50	-4	2,197	-0.18%
2023/03/01	0	0.00	0	277.75	276.00	0	2,381	0.00%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	280.00	2	280.50	279.50	-2	2,431	-0.08%
2023/02/21	0	279.00	5	279.00	279.50	-5	2,444	-0.20%
2023/02/17	0	0.00	2	279.50	279.50	-2	2,496	-0.08%
2023/02/10	8	271.81	0	0.00	270.00	8	2,592	0.31%
2023/02/09	1	276.50	0	0.00	276.00	1	2,588	0.04%
2023/02/07	1	276.00	0	0.00	278.00	1	2,627	0.04%
2023/01/30	0	0.00	4	276.00	280.00	-4	2,630	-0.15%
2023/01/16	0	0.00	0	270.00	269.00	0	2,604	0.00%
2023/01/12	2	265.02	0	0.00	265.00	2	2,691	0.08%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	1	275.00	271.00	-1	2,797	-0.04%
2022/12/27	2	271.00	0	0.00	270.00	2	3,037	0.07%
2022/12/26	0	0.00	0	272.00	272.00	0	3,054	0.00%
2022/12/22	1	270.00	7	275.00	275.50	-6	3,119	-0.19%
2022/12/20	0	0.00	4	269.50	269.00	-4	3,000	-0.13%
2022/12/16	2	264.00	0	0.00	265.50	2	2,827	0.07%
2022/12/15	2	267.00	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	5.1	273.29	273.00	-5.1	2,793	-0.18%
2022/12/13	1	271.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	5	265.10	0	0.00	273.00	5	2,799	0.18%
2022/12/07	2	275.00	0	0.00	272.00	2	2,850	0.07%
2022/12/06	2	279.00	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	6	281.67	283.00	-6	2,850	-0.21%
2022/12/01	0	0.00	0	271.00	271.50	0	2,944	0.00%
2022/11/29	0	0.00	2	269.50	267.00	-2	2,901	-0.07%
2022/11/28	0	0.00	2	269.50	265.50	-2	2,865	-0.07%
2022/11/25	2	265.00	1	270.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	2	270.00	267.50	-2	2,801	-0.07%
2022/11/23	0	0.00	1	264.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	3	260.67	261.00	-3	2,758	-0.11%
2022/11/16	0.1	252.00	0	0.00	252.00	0.1	2,803	0.00%
2022/11/11	5	249.00	0	0.00	249.00	5	2,877	0.17%
2022/11/09	0	0.00	2	244.50	244.50	-2	2,983	-0.07%
2022/10/27	5	233.00	0	0.00	233.00	5	3,241	0.15%
2022/10/07	2	235.00	0	0.00	231.00	2	3,484	0.06%
2022/10/06	0	0.00	1	245.00	244.00	-1	3,432	-0.03%
2022/09/29	0	0.00	2	241.00	237.50	-2	3,418	-0.06%
2022/09/28	2	238.00	0	0.00	237.50	2	3,427	0.06%
2022/09/27	0	0.00	2	246.00	242.00	-2	3,408	-0.06%
2022/09/26	2	240.00	0	0.00	238.50	2	3,435	0.06%
2022/09/22	1	244.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0	0.00	0	250.50	249.00	0	3,501	0.00%
2022/09/13	0	0.00	2	259.00	256.50	-2	3,446	-0.06%
2022/09/08	0	0.00	0	247.00	249.00	0	3,470	0.00%
2022/09/07	2	248.00	0	0.00	242.00	2	3,433	0.06%
2022/09/01	0	0.00	1	252.00	252.50	-1	3,374	-0.03%
2022/08/30	1	254.03	0	0.00	257.00	1	3,421	0.03%
2022/08/25	2	253.00	0	0.00	255.50	2	3,392	0.06%
2022/08/24	1	257.00	0	0.00	254.00	1	3,371	0.03%
2022/08/17	11	255.95	0	0.00	258.00	11	3,282	0.34%
2022/08/16	0	0.00	10	252.50	254.50	-10	3,224	-0.31%
2022/08/15	0	256.50	0	0.00	252.50	0	3,156	0.00%
2022/08/12	3	259.68	0	0.00	262.00	3	3,066	0.10%
2022/08/11	1	281.00	0	0.00	282.00	1	2,952	0.03%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	281.50	0	0.00	281.50	1	3,050	0.03%
2022/07/28	1.1	322.45	4.6	321.73	319.00	-3.5	2,955	-0.12%
2022/07/27	0	0.00	2	321.00	322.50	-2	2,870	-0.07%
2022/07/22	0	0.00	5	319.50	326.00	-5	2,770	-0.18%
2022/07/21	2	322.00	0	0.00	322.00	2	2,740	0.07%
2022/07/20	1	318.00	0	0.00	316.00	1	2,705	0.04%
2022/07/18	2	309.00	0	0.00	308.50	2	2,678	0.07%
2022/07/12	1	306.50	0	0.00	306.50	1	2,624	0.04%
2022/06/23	0	0.00	1	322.50	325.00	-1	2,572	-0.04%
2022/06/10	1	329.50	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1	333.50	0	0.00	333.00	1	2,991	0.03%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/05/24	1	322.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	0	0.00	1	322.50	324.00	-1	3,090	-0.03%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/16	1	333.50	0	0.00	332.00	1	2,983	0.03%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0	0.00	0.1	360.00	358.00	-0.1	2,921	0.00%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	5	357.40	0	0.00	363.00	5	2,907	0.17%
2022/04/20	5	358.50	0	0.00	359.50	5	2,911	0.17%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/14	1	358.50	2	359.25	357.00	-1	2,946	-0.03%
2022/04/13	0	0.00	1	354.50	354.50	-1	2,954	-0.03%
2022/04/12	4	349.75	0	0.00	349.00	4	2,973	0.13%
2022/04/11	6	361.08	0	0.00	356.50	6	2,942	0.20%
2022/04/08	0	0.00	2	364.00	364.50	-2	2,895	-0.07%
2022/04/07	5	361.40	1	364.50	360.50	4	2,908	0.14%
2022/03/24	0	0.00	3	373.83	373.00	-3	2,764	-0.11%
2022/03/22	1	371.50	0	0.00	372.00	1	2,804	0.04%
2022/03/18	2	375.00	0	0.00	372.50	2	2,723	0.07%
2022/03/17	1	372.50	0	0.00	377.00	1	2,651	0.04%
2022/03/14	1	362.50	1	364.00	369.50	0	2,403	0.00%
2022/02/24	1	372.50	1	369.50	371.00	0	2,165	0.00%
2022/02/23	1	377.50	0	0.00	377.50	1	2,153	0.05%
2022/01/25	2	360.00	0	0.00	360.00	2	2,504	0.08%
2022/01/24	2	368.00	0	0.00	364.50	2	2,433	0.08%
2022/01/03	0	0.00	1	373.00	373.50	-1	2,490	-0.04%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/20	1	368.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	0.00	1	367.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/10	0	0.00	1	369.50	368.00	-1	2,598	-0.04%
2021/12/08	5	362.00	0	0.00	360.00	5	2,584	0.19%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/10	1	375.50	0	0.00	377.50	1	2,445	0.04%
2021/11/03	1	357.50	0	0.00	356.00	1	2,520	0.04%
2021/10/28	0	0.00	1	357.00	354.00	-1	2,678	-0.04%
2021/10/26	0	0.00	1	353.50	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	3	354.00	353.00	-3	2,969	-0.10%
2021/10/22	0	0.00	4	352.00	356.00	-4	3,004	-0.13%
2021/10/20	0	0.00	1	343.50	344.50	-1	3,009	-0.03%
2021/10/19	3	338.67	0	0.00	339.00	3	3,108	0.10%
2021/10/08	2.1	338.24	0	0.00	338.00	2.1	3,147	0.07%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	1	320.00	1	320.50	320.50	0	3,204	0.00%
2021/09/27	1	339.00	0	0.00	340.50	1	3,175	0.03%
2021/09/17	0	0.00	5	328.00	326.00	-5	3,198	-0.16%
2021/09/13	2	319.00	2	318.25	320.00	0	3,394	0.00%
2021/09/10	5	316.00	0	0.00	316.00	5	3,433	0.15%
2021/08/31	0	0.00	6	324.00	324.00	-6	3,634	-0.17%
2021/08/23	1	316.00	0	0.00	317.50	1	3,764	0.03%
2021/08/12	2	320.50	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	1	323.00	323.00	-1	4,271	-0.02%
2021/08/10	1	318.00	1	318.00	319.50	0	4,299	0.00%
2021/08/02	6	315.00	1	319.00	319.50	5	4,726	0.11%
2021/07/30	1	351.00	0	0.00	351.00	1	4,651	0.02%
2021/07/29	1	351.50	0	0.00	352.50	1	4,654	0.02%
2021/07/26	2	355.00	2	352.50	354.50	0	4,608	0.00%
2021/07/23	1.1	356.32	0	0.00	354.50	1.1	4,590	0.02%
2021/07/22	6.2	366.93	0	0.00	365.50	6.2	4,465	0.14%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	1.1	372.14	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	2	374.50	0	0.00	376.00	2	4,532	0.04%
2021/07/15	1	378.00	0	379.50	378.50	1	4,558	0.02%
2021/07/06	0	0.00	0	377.50	376.00	0	4,763	0.00%
2021/07/05	0	0.00	2	375.25	376.00	-2	4,778	-0.04%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/06/25	7	370.43	0	0.00	367.00	7	4,850	0.14%
2021/06/24	2	374.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	2	375.00	0	0.00	374.00	2	4,837	0.04%
2021/06/22	1	379.00	20	380.50	375.00	-19	4,800	-0.40%
2021/06/16	0	0.00	20	388.00	388.00	-20	5,262	-0.38%
2021/06/09	0	0.00	1	386.00	386.00	-1	5,508	-0.02%
2021/06/08	1	386.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	25	381.78	388.00	-25	5,592	-0.45%
2021/06/02	0	0.00	1	399.50	393.50	-1	5,631	-0.02%
2021/05/31	0	0.00	2	391.75	395.00	-2	5,653	-0.04%
2021/05/28	0	0.00	10	391.00	391.50	-10	5,701	-0.18%
2021/05/26	5	398.00	0.2	391.25	397.50	4.8	5,787	0.08%
2021/05/25	0.2	390.50	10	392.00	390.50	-9.8	5,824	-0.17%
2021/05/24	0	0.00	2	390.50	390.00	-2	5,912	-0.03%
2021/05/21	4	397.13	0.3	390.50	392.50	3.7	5,916	0.06%
2021/05/20	3	407.00	1	419.50	397.00	2	5,847	0.03%
2021/05/19	5.3	403.14	5	404.48	409.50	0.3	5,622	0.01%
2021/05/18	0	0.00	5	378.00	384.00	-5	5,420	-0.09%
2021/05/13	5	379.00	0	0.00	379.50	5	5,226	0.10%
2021/05/12	20	363.75	0	0.00	361.50	20	5,069	0.39%
2021/05/11	0	0.00	40	366.06	367.50	-40	4,957	-0.81%
2021/05/10	1	388.00	1	392.00	387.00	0	4,863	0.00%
2021/05/07	21	389.07	0	0.00	391.00	21	4,846	0.43%
2021/05/06	40	388.00	0	0.00	380.50	40	4,815	0.83%
2021/05/05	20	383.50	0	0.00	380.50	20	4,797	0.42%
2021/05/03	20	380.50	0	0.00	376.50	20	4,794	0.42%
2021/04/28	0	373.50	0	0.00	372.00	0	4,827	0.00%
2021/04/27	8	378.50	8	373.00	375.00	0	4,869	0.00%
2021/04/26	8	379.25	0	0.00	380.00	8	4,835	0.17%
2021/04/23	0	0.00	36	370.53	378.00	-36	4,836	-0.74%
2021/04/22	8	375.00	0.1	372.00	373.50	7.9	4,845	0.16%
2021/04/19	34	395.21	0.1	390.00	385.50	33.9	4,906	0.69%
2021/04/14	0	0.00	0	370.00	370.50	0	5,037	0.00%
2021/04/13	5	374.00	0	0.00	370.50	5	5,034	0.10%
2021/04/12	1	375.50	0	0.00	374.50	1	4,996	0.02%
2021/04/01	0	0.00	2	371.75	371.50	-2	4,854	-0.04%
2021/03/31	0	0.00	1	372.50	372.50	-1	4,845	-0.02%
2021/03/23	0	0.00	2	365.00	365.50	-2	4,615	-0.04%
2021/03/22	2	375.75	0	0.00	368.50	2	4,554	0.04%
2021/03/19	3	374.17	3	374.67	377.50	0	4,421	0.00%
2021/03/18	4	357.75	0	0.00	358.00	4	4,050	0.10%
2021/02/26	0	0.00	2	304.00	304.00	-2	3,570	-0.06%
2021/02/25	0	0.00	1	308.50	305.50	-1	3,501	-0.03%
2021/02/24	0	0.00	2	300.75	300.50	-2	3,455	-0.06%
2021/02/17	1	289.50	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0	0.00	1	288.50	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	1	288.00	287.00	-1	3,500	-0.03%
2021/01/27	0	0.00	2	291.25	293.00	-2	3,502	-0.06%
2021/01/15	0	0.00	2	289.25	287.00	-2	3,335	-0.06%
2021/01/13	1	290.00	0	0.00	288.50	1	3,275	0.03%
2021/01/12	1	281.50	0	0.00	281.00	1	3,224	0.03%
2021/01/11	2	284.25	0	0.00	283.50	2	3,167	0.06%
2021/01/08	1	276.00	0	0.00	279.50	1	3,081	0.03%
2021/01/07	0	0.00	1	264.50	261.50	-1	2,927	-0.03%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/15	0	0.00	1	253.00	253.00	-1	2,932	-0.03%
2020/12/11	0	0.00	1	255.00	255.00	-1	2,910	-0.03%
2020/12/10	1	259.00	0	0.00	257.00	1	2,909	0.03%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/11/30	0	0.00	3	252.00	249.00	-3	2,789	-0.11%
2020/11/24	2	252.00	0	0.00	249.50	2	2,767	0.07%
2020/11/20	1	250.50	0	0.00	248.50	1	2,767	0.04%
2020/11/12	4	244.38	0	0.00	244.00	4	2,721	0.15%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/06	2	248.50	0	0.00	247.50	2	3,103	0.06%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/03	1	257.50	0	0.00	252.50	1	3,775	0.03%
2020/09/02	0	0.00	1	246.50	246.50	-1	3,710	-0.03%
2020/08/18	0	0.00	1	254.50	253.50	-1	3,550	-0.03%
2020/07/28	0	0.00	1	216.50	216.00	-1	2,963	-0.03%
2020/06/12	0	0.00	1	225.00	226.00	-1	2,539	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/21	0	0.00	1	206.00	206.50	-1	2,575	-0.04%
2020/05/20	1	205.50	0.1	206.50	205.50	0.9	2,544	0.04%
2020/05/19	0	0.00	1	208.00	210.50	-1	2,505	-0.04%
2020/05/15	1	205.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	5	205.40	208.00	-5	2,383	-0.21%
2020/05/12	1	199.50	1	200.50	201.00	0	2,314	0.00%
2020/05/11	1	202.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/05	1	199.00	2	198.75	198.00	-1	2,273	-0.04%
2020/05/04	2	195.75	1	197.00	198.50	1	2,273	0.04%
2020/04/30	2	200.75	0	0.00	202.50	2	2,251	0.09%
2020/04/29	1	202.50	0	0.00	202.50	1	2,230	0.04%
2020/04/27	0	0.00	1	195.00	197.00	-1	2,265	-0.04%
2020/04/21	2	194.25	1	193.00	193.50	1	2,224	0.04%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	1	197.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/12	6	195.00	6	197.00	197.00	0	1,355	0.00%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2019/12/23	0	0.00	1	233.50	235.50	-1	1,667	-0.06%
2019/11/14	0	0.00	6	228.00	226.50	-6	1,245	-0.48%
2019/11/07	0	0.00	5	214.00	215.00	-5	1,154	-0.43%
2019/11/06	0	0.00	3	213.00	214.00	-3	1,149	-0.26%
2019/11/01	0	0.00	5	209.00	208.50	-5	1,189	-0.42%
2019/10/29	0	0.00	5	211.00	209.50	-5	1,243	-0.40%
2019/10/24	0	0.00	4	211.50	211.50	-4	1,243	-0.32%
2019/10/23	0	0.00	2	211.50	211.50	-2	1,251	-0.16%
2019/10/16	0	0.00	2	204.50	207.00	-2	1,271	-0.16%
2019/10/02	5	200.00	0	0.00	200.00	5	1,243	0.40%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/19	0	0.00	2	210.50	211.00	-2	1,232	-0.16%
2019/09/16	2	208.50	0	0.00	209.00	2	1,235	0.16%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	3	202.33	0	0.00	201.50	3	1,232	0.24%
2019/08/06	3	201.50	0	0.00	204.00	3	1,219	0.25%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/04	0	0.00	4	227.50	228.00	-4	967	-0.41%
2019/06/21	1	226.00	0	0.00	225.00	1	939	0.11%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/12	2	218.25	0	0.00	219.00	2	953	0.21%
2019/06/03	5	215.50	0	0.00	215.50	5	969	0.52%
2019/05/22	3	218.83	0	0.00	217.50	3	997	0.30%
2019/05/21	0	0.00	2	224.00	221.00	-2	999	-0.20%
2019/05/14	1	217.50	0	0.00	214.00	1	982	0.10%
2019/05/13	1	219.50	0	0.00	218.00	1	975	0.10%
2019/05/10	2	221.00	0	0.00	220.00	2	1,000	0.20%
2019/04/08	0	0.00	2	230.50	230.00	-2	1,090	-0.18%
2019/03/29	1	219.50	0	0.00	223.00	1	1,046	0.10%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	2	222.50	0	0.00	225.00	2	1,119	0.18%
2019/03/18	2	222.50	0	0.00	224.00	2	1,143	0.17%
2019/03/15	2	223.00	0	0.00	225.00	2	1,152	0.17%
2019/02/25	0	0.00	2	230.00	230.50	-2	1,213	-0.16%
2019/02/22	6	226.33	0	0.00	227.00	6	1,222	0.49%
2019/02/21	0	0.00	2	230.00	229.00	-2	1,220	-0.16%
2019/02/20	0	0.00	2	230.00	228.50	-2	1,234	-0.16%
2019/02/15	2	226.50	0	0.00	225.00	2	1,374	0.15%
2019/02/14	1	228.00	0	0.00	228.50	1	1,376	0.07%
2019/02/11	2	229.00	0	0.00	229.00	2	1,378	0.15%
2019/01/30	0	0.00	2	232.00	236.00	-2	1,353	-0.15%
2019/01/23	2	223.50	2	226.00	226.00	0	1,363	0.00%
2019/01/22	0	0.00	1	228.50	230.00	-1	1,355	-0.07%
2019/01/18	0	0.00	3	230.33	232.50	-3	1,379	-0.22%
2019/01/09	0	0.00	8	222.00	221.00	-8	1,463	-0.55%
2018/12/13	4	213.00	0	0.00	213.00	4	1,449	0.28%
2018/12/12	3	215.00	0	0.00	215.00	3	1,446	0.21%
2018/12/05	1	217.00	0	0.00	215.50	1	1,421	0.07%
2018/11/15	2	203.50	4	212.75	213.50	-2	1,272	-0.16%
2018/11/14	10	209.30	5	208.00	208.00	5	1,238	0.40%
2018/11/07	4	233.25	0	0.00	233.50	4	1,290	0.31%
2018/09/28	0	0.00	3.8	262.40	264.00	-3.8	1,464	-0.26%
2018/09/25	0	0.00	1	257.50	258.50	-1	1,479	-0.07%
2018/08/21	0	0.00	6	256.00	257.00	-6	1,651	-0.36%
2018/08/16	3	240.00	0	0.00	242.00	3	1,600	0.19%
2018/08/15	3	245.00	0	0.00	243.00	3	1,583	0.19%
2018/08/14	4	249.00	0	0.00	249.50	4	1,553	0.26%
2018/07/30	0	0.00	2	261.50	262.50	-2	1,518	-0.13%
2018/07/06	2	258.00	0	0.00	258.00	2	1,330	0.15%
2018/05/24	0	0.00	0.5	276.50	277.50	-0.5	1,173	-0.04%
2018/03/13	0	0.00	1	273.50	276.50	-1	1,387	-0.07%
2018/03/02	1	265.50	0	0.00	271.50	1	1,424	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/07	1	266.00	0	0.00	267.50	1	1,367	0.07%
2018/01/22	0	0.00	2	281.50	283.00	-2	1,270	-0.16%
2018/01/17	0	0.00	3	275.83	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/11	1	264.50	0	0.00	265.50	1	1,200	0.08%
2018/01/09	4	265.63	0	0.00	262.50	4	1,182	0.34%
2018/01/05	1	270.50	0	0.00	272.00	1	1,141	0.09%