台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.27%
  • 成交量
    117,297
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
長榮 (2603)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2839173.8534174.56176.00539,0260.01%
2024/03/272174.257175.29175.50-538,886-0.01%
2024/03/2649170.953.3171.69171.5045.839,6660.12%
2024/03/256172.009174.06173.50-340,019-0.01%
2024/03/2219171.6814171.75170.00540,8490.01%
2024/03/2138175.893.4177.56175.0034.641,6110.08%
2024/03/2034179.4911180.13176.002341,5320.06%
2024/03/193.1174.239171.84177.00-640,415-0.01%
2024/03/1812.1163.425164.80164.507.139,7800.02%
2024/03/1515.3168.01184166.56166.50-168.740,039-0.42% 大賣/鉅額交易
2024/03/14125184.053.6185.22183.50121.438,7950.31% 大買/鉅額交易
2024/03/132.3192.373192.67191.00-0.838,0180.00%
2024/03/1200.0010.4187.00187.50-10.437,317-0.03%
2024/03/112181.2500.00180.00236,8960.01%
2024/03/085179.6919183.40179.50-1436,775-0.04%
2024/03/073173.332173.00177.50136,2570.00%
2024/03/063171.831171.50171.50235,8640.01%
2024/03/054173.007173.71173.50-335,697-0.01%
2024/03/043172.1713.4167.52172.00-10.435,258-0.03%
2024/03/0111166.234165.88165.00734,7220.02%
2024/02/290.6165.006164.75165.50-5.434,435-0.02%
2024/02/272160.2500.00159.50233,9380.01%
2024/02/261159.001160.00160.00033,8300.00%
2024/02/235161.305162.50159.50033,8290.00%
2024/02/224158.5010.5159.67162.50-6.533,543-0.02%
2024/02/217156.297156.57155.00032,8820.00%
2024/02/207153.506152.83153.50132,5830.00%
2024/02/191147.503.8148.76149.00-2.832,553-0.01%
2024/02/164149.1300.00148.00432,7850.01%
2024/02/152147.0027147.20149.00-2533,361-0.07%
2024/02/0522152.005151.30152.001733,0370.05%
2024/02/026151.331152.00150.00532,9980.02%
2024/02/012155.255154.70157.00-332,542-0.01%
2024/01/312151.502152.00150.50032,1170.00%
2024/01/304151.756152.33151.50-232,035-0.01%
2024/01/292151.502150.50151.50032,1670.00%
2024/01/263150.833153.17151.00032,1570.00%
2024/01/254152.251153.00151.50332,0110.01%
2024/01/241155.002155.00153.50-131,8740.00%
2024/01/235153.005153.90152.50031,8480.00%
2024/01/224150.004151.13152.50031,8400.00%
2024/01/196154.835155.80155.00131,5260.00%
2024/01/184156.257155.00158.00-331,319-0.01%
2024/01/175152.805153.10152.50030,8630.00%
2024/01/165157.303157.50153.50230,3510.01%
2024/01/156157.6714.4158.88158.50-8.429,887-0.03%
2024/01/123155.179154.61156.50-629,552-0.02%
2024/01/1116148.975149.50149.001128,9330.04%
2024/01/106.2147.815149.20148.001.228,8330.00%
2024/01/0937150.2811.6150.61151.5025.528,1590.09%
2024/01/0810161.902162.99160.50827,2010.03%
2024/01/0520.2162.345163.08162.5015.126,6600.06%
2024/01/0410.1160.8614.8160.17161.00-4.726,027-0.02%
2024/01/034153.881.1154.39155.002.925,0800.01%
2024/01/026.5150.049151.78151.00-2.524,376-0.01%
2023/12/292143.503143.00143.50-123,5710.00%
2023/12/284143.631.2145.00143.002.823,5030.01%
2023/12/276.3147.824148.63147.002.323,2950.01%
2023/12/261146.502143.25146.50-123,1180.00%
2023/12/2515.1144.196.5142.96142.008.622,6030.04%
2023/12/22263.1152.543151.00153.00260.121,3381.22% 大買/鉅額交易
2023/12/219.1149.0122151.21152.00-1320,511-0.06%
2023/12/201147.501148.00148.00019,2840.00%
2023/12/193143.677.6145.98147.00-4.618,551-0.02%
2023/12/1800.001.1140.10141.50-1.117,480-0.01%
2023/12/150.2133.0300.00134.000.216,3240.00%
2023/12/1300.009128.17129.50-916,287-0.06%
2023/12/121.3124.064.2126.11129.00-2.917,166-0.02%
2023/12/110.3120.501.5121.00122.00-1.216,528-0.01%
2023/12/071115.502115.50115.50-116,004-0.01%
2023/12/0600.003117.33117.00-316,028-0.02%
2023/12/0500.004118.00117.50-415,952-0.03%
2023/12/041116.002.1117.02118.50-1.115,627-0.01%
2023/12/011113.507112.79114.50-615,074-0.04%
2023/11/306111.671113.00112.00515,0190.03%
2023/11/292.2112.0500.00112.002.215,0590.01%
2023/11/2800.000.4114.50114.00-0.414,9990.00%
2023/11/2400.002112.75113.00-214,895-0.01%
2023/11/221.2112.17240112.50112.00-238.814,926-1.60% 大賣/鉅額交易
2023/11/211113.001113.00113.50014,8940.00%
2023/11/172115.0000.00115.00214,8060.01%
2023/11/1600.0032116.00117.00-3214,770-0.22%
2023/11/151114.5014115.32115.50-1314,653-0.09%
2023/11/1400.004.2113.69114.00-4.215,129-0.03%
2023/11/1300.001110.00108.50-114,642-0.01%
2023/11/0900.001108.50109.00-114,856-0.01%
2023/11/08281108.131109.50107.5028015,0811.86% 大買/鉅額交易
2023/11/073108.502109.50108.50115,1730.01%
2023/11/064108.501109.00109.00315,3050.02%
2023/11/0300.002112.73113.00-215,267-0.01%
2023/11/0200.001110.00110.50-115,404-0.01%
2023/10/3000.001.1108.95110.00-1.116,294-0.01%
2023/10/270.1107.001108.00108.00-116,352-0.01%
2023/10/251105.501106.00105.50017,4950.00%
2023/10/2400.000105.00105.00017,7490.00%
2023/10/201102.5000.00103.50118,3430.01%
2023/10/191102.5000.00103.50118,5470.01%
2023/10/181103.0000.00102.50118,9370.01%
2023/10/171104.0000.00103.00119,1510.01%
2023/10/121102.501104.00106.00020,4970.00%
2023/10/112103.7500.00103.50220,9070.01%
2023/10/062111.501113.50111.00121,3330.00%
2023/10/052112.75126112.59112.00-12421,800-0.57% 大賣/鉅額交易
2023/10/0400.0019.1110.24110.00-19.122,082-0.09%
2023/10/021114.0000.00113.50122,8200.00%
2023/09/282115.752116.50116.00023,1310.00%
2023/09/272115.752116.75116.00024,2670.00%
2023/09/261115.501115.50115.50027,3440.00%
2023/09/251116.002116.00116.00-128,4000.00%
2023/09/223115.172115.25114.50130,6760.00%
2023/09/211115.5000.00115.50132,3430.00%
2023/09/206117.333117.50117.50332,8540.01%
2023/09/195115.905115.80116.00033,0200.00%
2023/09/185118.405118.10117.00033,3910.00%
2023/09/155116.5019.1112.41118.50-14.133,494-0.04%
2023/09/1400.002108.00109.50-232,626-0.01%
2023/09/1120105.5000.00106.502033,9780.06%
2023/09/0837106.5000.00107.003734,4930.11%
2023/09/074106.6300.00107.00434,7950.01%
2023/09/0630107.0300.00107.003035,0380.09%
2023/09/0521107.0200.00108.502135,1640.06%
2023/09/042107.001107.50107.50135,5760.00%
2023/09/012106.0000.00105.50235,6250.01%
2023/08/283105.005104.80105.00-236,584-0.01%
2023/08/2500.001107.00105.50-136,8300.00%
2023/08/242106.0000.00106.00237,0120.01%
2023/08/2200.004106.75106.50-437,581-0.01%
2023/08/216105.7500.00105.00637,7310.02%
2023/08/189.1107.9012108.33107.00-2.937,575-0.01%
2023/08/1700.003.3105.82106.00-3.336,942-0.01%
2023/08/164104.2500.00104.00436,9170.01%
2023/08/155106.301106.50106.00436,7680.01%
2023/08/141106.501106.50106.50036,7830.00%
2023/08/1100.002107.25108.00-236,707-0.01%
2023/08/1000.002107.00107.00-236,734-0.01%
2023/08/0912107.751107.50106.501136,8590.03%
2023/08/0800.001107.50107.50-136,7190.00%
2023/08/074105.5000.00106.50436,6510.01%
2023/08/041107.5010107.40109.00-936,474-0.02%
2023/07/318.1106.356104.33104.002.135,8380.01%
2023/07/283106.0028.1105.22107.50-25.135,459-0.07%
2023/07/271102.506.4103.00103.00-5.435,471-0.02%
2023/07/2625101.9628.2102.78102.00-3.235,888-0.01%
2023/07/253100.006100.2599.70-335,577-0.01%
2023/07/243.199.1700.0099.303.135,5910.01%
2023/07/217101.218101.88101.00-135,4630.00%
2023/07/20199.906100.22101.00-535,242-0.01%
2023/07/19599.50599.7898.10034,9390.00%
2023/07/18598.46598.6098.60034,6070.00%
2023/07/17898.04798.0198.40134,3230.00%
2023/07/141097.421097.9496.50034,2050.00%
2023/07/131296.371298.7095.90034,1650.00%
2023/07/1216100.9410101.45100.50633,7900.02%
2023/07/116104.0013103.69104.00-733,810-0.02%
2023/07/105.1106.283105.33104.502.133,5760.01%
2023/07/073.1106.843.1107.84108.000.133,5430.00%
2023/07/068.1106.258106.44106.500.133,0270.00%
2023/07/0510104.709.8105.21107.000.232,7460.00%
2023/07/0466.1106.8717.2107.64105.504931,8980.15%
2023/07/03699.4011.7101.97102.50-5.728,846-0.02%
2023/06/302392.543692.2693.50-1327,771-0.05%
2023/06/2915.9154.5947154.14155.00-31.125,531-0.12%
2023/06/2811.1159.164161.50157.507.123,7920.03%
2023/06/2719160.9528.1161.36161.00-9.123,207-0.04%
2023/06/2610159.2015159.00160.00-522,956-0.02%
2023/06/2114.2159.092159.50158.0012.222,4050.05%
2023/06/202162.506.1163.50162.50-4.122,028-0.02%
2023/06/198163.3120.7163.03162.00-12.621,797-0.06%
2023/06/1620165.5025.2165.85166.00-5.221,478-0.02%
2023/06/154161.751162.40162.00321,0930.01%
2023/06/146.1161.3314.5160.15161.50-8.421,133-0.04%
2023/06/1300.001.1155.98157.00-1.121,7510.00%
2023/06/123.1153.343154.33155.500.123,7700.00%
2023/06/091154.504154.63155.00-324,470-0.01%
2023/06/088154.0615.1153.17154.00-7.124,993-0.03%
2023/06/073151.003152.00151.00025,8570.00%
2023/06/063151.005151.80151.50-226,019-0.01%
2023/06/056151.832.6151.50151.003.426,0450.01%
2023/06/025152.702154.50152.50326,0170.01%
2023/06/014152.757154.07153.50-326,177-0.01%
2023/05/318154.136.4155.61153.001.626,5020.01%
2023/05/3014154.713.2155.69153.5010.826,6490.04%
2023/05/293156.5016.1155.46157.00-13.126,666-0.05%
2023/05/262153.2515152.83152.50-1326,727-0.05%
2023/05/255150.6000.00150.00526,9050.02%
2023/05/243151.503152.33151.50027,1770.00%
2023/05/237151.792153.00151.50527,7360.02%
2023/05/227153.7133153.56153.50-2627,619-0.09%
2023/05/195.1150.804151.63150.501.127,4300.00%
2023/05/183151.174152.00151.00-127,3420.00%
2023/05/172.1151.023152.00151.00-0.927,4180.00%
2023/05/1633151.5000.00151.003327,5400.12%
2023/05/1529150.3318152.44152.501127,5980.04%
2023/05/123151.5016152.34152.50-1327,656-0.05%
2023/05/1111.1152.5900.00151.0011.127,7290.04%
2023/05/106154.6726.6153.76155.00-20.627,613-0.07%
2023/05/094150.757151.43151.00-327,411-0.01%
2023/05/084150.005151.10151.00-127,7310.00%
2023/05/052151.0016151.50151.50-1428,099-0.05%
2023/05/049151.2815151.63150.50-628,367-0.02%
2023/05/0325.3150.853150.00150.0022.328,2700.08%
2023/05/0210156.551156.00155.50927,6800.03%
2023/04/288.1161.7541163.26161.50-3327,264-0.12%
2023/04/2733.1160.383160.00159.0030.127,2780.11%
2023/04/265160.001161.00160.00427,2990.01%
2023/04/258164.0036163.36162.00-2827,227-0.10%
2023/04/2434165.463165.67165.003127,2970.11%
2023/04/2113.1168.3435166.49166.00-21.927,427-0.08%
2023/04/2017169.5022.1170.27170.50-5.127,297-0.02%
2023/04/1942170.2310168.95168.003227,5220.12%
2023/04/1839.1171.7036.1172.96170.003.127,3980.01%
2023/04/1713172.4214.1172.64174.50-1.127,1590.00%
2023/04/1410167.2518.3168.19170.00-8.326,921-0.03%
2023/04/137.1165.798.2166.68166.50-1.126,6150.00%
2023/04/1249166.8748.2166.51166.500.826,7260.00%
2023/04/112164.2510165.05164.50-826,529-0.03%
2023/04/1036165.750.5164.15163.5035.526,6840.13%
2023/04/075162.3016160.59163.50-1126,603-0.04%
2023/04/069158.676160.33158.00326,5710.01%
2023/03/318158.948159.94158.50026,9430.00%
2023/03/304158.502160.00158.00227,7920.01%
2023/03/2912160.251159.00158.501128,2370.04%
2023/03/284160.504161.88160.50028,6970.00%
2023/03/2715.1158.4312159.79161.003.129,2040.01%
2023/03/246160.008160.63160.50-230,143-0.01%
2023/03/2311158.918159.50159.50330,2530.01%
2023/03/226.1160.8410161.65161.50-430,188-0.01%
2023/03/215.1161.6133162.02160.50-27.930,206-0.09%
2023/03/2045.1162.3734164.22162.001130,0990.04%
2023/03/1729.5160.9711161.73162.0018.529,8460.06%
2023/03/1630.2161.8019160.21159.5011.229,5710.04%
2023/03/1543.4174.6014.9168.99167.0028.428,6210.10%
2023/03/1435.1168.0514.2169.08171.002126,6680.08%
2023/03/132167.5012.4167.89170.50-10.425,971-0.04%
2023/03/1066.7161.7681.1164.48165.00-14.425,495-0.06%
2023/03/098162.8118.3163.53164.50-10.324,452-0.04%
2023/03/0839.2162.132.1161.79161.0037.124,3660.15%
2023/03/077.1162.7121163.52166.00-1424,298-0.06%
2023/03/065163.504.1163.86164.500.924,3960.00%
2023/03/0314.1159.6420161.20163.00-5.924,567-0.02%
2023/03/028.2159.8228159.94160.50-19.824,620-0.08%
2023/03/0111.1155.008156.25156.003.124,4210.01%
2023/02/249.1156.615157.80157.004.124,3370.02%
2023/02/2322154.9328.3156.78158.00-6.324,160-0.03%
2023/02/2210.1153.898.1154.56152.50223,9410.01%
2023/02/217153.2123.6150.48155.00-16.623,692-0.07%
2023/02/202146.006146.75147.00-423,485-0.02%
2023/02/179146.063146.00146.00623,8600.03%
2023/02/162147.009147.56148.00-724,474-0.03%
2023/02/1517147.711.1148.00146.5015.925,3230.06%
2023/02/144147.2515.6147.24149.00-11.625,695-0.05%
2023/02/1321.1143.6010143.80143.5011.125,8620.04%
2023/02/1012148.463149.83147.00926,4160.03%
2023/02/098.1150.502151.75150.006.126,8720.02%
2023/02/083151.336151.67151.50-327,255-0.01%
2023/02/072.2151.054.8151.50151.00-2.627,677-0.01%
2023/02/0620152.2313152.92151.00728,2900.02%
2023/02/039.1157.6711.1159.09157.00-228,298-0.01%
2023/02/025155.5010.1154.65156.00-5.128,433-0.02%
2023/02/019151.895152.70152.00428,5010.01%
2023/01/315151.508152.25152.00-328,789-0.01%
2023/01/304.1150.773151.83150.501.129,3510.00%
2023/01/1712152.8335152.89152.50-2329,516-0.08%
2023/01/1618.1150.6110151.90151.508.129,9490.03%
2023/01/135152.606153.75152.50-130,2240.00%
2023/01/1233.1153.763157.50152.5030.131,0400.10%
2023/01/118157.1913.1157.62156.50-5.131,456-0.02%
2023/01/105155.505156.60155.50031,9520.00%
2023/01/0913.1155.771156.00155.0012.133,0620.04%
2023/01/068157.8115158.13159.00-733,377-0.02%
2023/01/0518157.9716.4157.56156.501.633,7440.00%
2023/01/048.2158.8510156.85156.00-1.834,379-0.01%
2023/01/039161.614161.88160.00534,6920.01%
2022/12/306.2162.4110.1162.50163.00-434,774-0.01%
2022/12/297158.938159.94160.00-135,2060.00%
2022/12/287.1161.283163.83159.004.135,8350.01%
2022/12/2712163.9610165.10162.50236,3350.01%
2022/12/268.1164.191166.00162.507.137,1550.02%
2022/12/2311.2166.905167.50167.506.237,6800.02%
2022/12/2212.1169.4012169.33171.500.137,8690.00%
2022/12/213163.339163.28164.00-637,883-0.02%
2022/12/2010162.007.1164.29158.502.938,2200.01%
2022/12/1911.1162.648164.44162.003.138,9170.01%
2022/12/1622162.9129.4163.18164.00-7.439,083-0.02%
2022/12/151155.509154.67157.00-838,991-0.02%
2022/12/146151.921153.00152.00539,6380.01%
2022/12/137154.867156.14155.00040,0080.00%
2022/12/123154.173155.00154.50040,7660.00%
2022/12/094154.258.4152.54154.50-4.441,625-0.01%
2022/12/0815149.8718150.53151.00-342,498-0.01%
2022/12/079151.0610152.80151.50-144,2220.00%
2022/12/0611.2156.354.4158.45152.506.844,7040.02%
2022/12/058159.567160.36159.00145,4930.00%
2022/12/025.1159.519159.72158.50-3.945,703-0.01%
2022/12/016.3163.375.1165.58162.001.246,8120.00%
2022/11/301160.004162.13163.00-346,930-0.01%
2022/11/293158.178.2158.17161.00-5.247,245-0.01%
2022/11/2811.2158.3410159.15157.501.247,9870.00%
2022/11/257.1161.924.2162.82160.502.948,1290.01%
2022/11/244.1156.616.3156.00161.00-2.248,6590.00%
2022/11/235.1153.408.5152.73153.50-3.448,593-0.01%
2022/11/223148.836149.25150.50-348,960-0.01%
2022/11/214.1148.124148.25147.500.149,9660.00%
2022/11/186152.176153.17150.50050,9250.00%
2022/11/174154.383.5155.64154.000.552,5460.00%
2022/11/165154.206155.33154.50-153,0350.00%
2022/11/1515.1154.4614155.54155.001.154,1150.00%
2022/11/146154.5833154.02155.50-2755,197-0.05%
2022/11/1118152.7211153.00150.00756,5780.01%
2022/11/1012151.1321.6150.72151.00-9.657,418-0.02%
2022/11/099.5148.24205148.27148.50-195.558,833-0.33% 大賣/鉅額交易
2022/11/0814.3147.2414.1148.23147.500.259,2570.00%
2022/11/0710142.80207.5143.99143.50-197.559,292-0.33% 大賣/鉅額交易
2022/11/0410137.2015137.07139.00-559,938-0.01%
2022/11/034133.506133.50135.00-260,3440.00%
2022/11/0217138.3512139.25137.00561,8180.01%
2022/11/018135.315137.20135.00362,1960.00%
2022/10/3111136.8214134.75137.50-362,7430.00%
2022/10/2812.2138.418139.81137.504.262,9050.01%
2022/10/2713141.0414139.39142.50-163,6500.00%
2022/10/2615138.4715.8136.07139.00-0.864,6610.00%
2022/10/2518138.7828138.48139.00-1065,425-0.02%
2022/10/2413.1138.6313140.81137.500.166,4560.00%
2022/10/2125137.3225136.40135.50067,5850.00%
2022/10/2014136.218135.69137.00667,8590.01%
2022/10/1913.2143.5721143.79144.00-7.868,054-0.01%
2022/10/1824.3142.0323142.22141.001.368,9500.00%
2022/10/17332137.8516141.00140.0031669,8020.45% 大買/鉅額交易
2022/10/1415149.3724.1150.15152.50-9.170,879-0.01%
2022/10/13110.2144.1113147.15144.5097.271,4310.14% 大買/
2022/10/1214150.507150.93147.00773,7580.01%
2022/10/1111156.237154.50156.00474,8730.01%
2022/10/074154.753.8155.84155.500.276,5260.00%
2022/10/068.2153.8015153.10155.50-6.879,300-0.01%
2022/10/051154.001.1152.21155.50-0.180,6420.00%
2022/10/041153.003.8151.42150.50-2.882,8280.00%
2022/10/035148.806.3149.50149.50-1.384,7460.00%
2022/09/306144.427140.79146.00-189,4040.00%
2022/09/291146.002147.00144.00-192,8680.00%
2022/09/286144.006148.25144.00095,0130.00%
2022/09/275150.106.5151.38153.50-1.596,3260.00%
2022/09/2622148.7021148.29145.50198,9200.00%
2022/09/238.4159.269.1160.72158.00-0.7101,9540.00%
2022/09/2236.1159.1118.9158.78156.0017.2103,2900.02%
2022/09/2129169.400.4167.50166.5028.6105,5400.03%
2022/09/201.1168.2713171.19172.50-11.9106,936-0.01%
2022/09/197.9173.995.4170.15169.002.5109,4230.00%
2022/09/062280.51381.1780.8019109,7500.02%
2022/09/051480.02780.2980.007110,4500.01%
2022/09/0226.182.803381.2779.70-7111,134-0.01%
2022/09/01686.87587.3686.201110,1040.00%
2022/08/31887.733786.7788.30-29111,154-0.03%
2022/08/30188.20388.3388.00-2110,6530.00%
2022/08/291087.131688.2187.90-6110,637-0.01%
2022/08/26493.901694.0393.50-12110,403-0.01%
2022/08/2513393.30593.7693.20128110,4520.12% 大買/鉅額交易
2022/08/242492.8000.0092.1024110,8430.02%
2022/08/23795.10294.8595.105111,1960.00%
2022/08/222595.111295.8095.0013111,5360.01%
2022/08/19398.20198.7098.002111,3070.00%
2022/08/18998.18698.6897.803111,4820.00%
2022/08/17698.88164.199.3098.30-158.1111,900-0.14% 大賣/鉅額交易
2022/08/161797.711298.8097.105112,1790.00%
2022/08/1521100.49299.6099.5019113,9860.02%
2022/08/1216103.753103.67104.0013113,2010.01%
2022/08/117103.573104.17103.004114,5800.00%
2022/08/1020103.9829103.57103.00-9113,853-0.01%
2022/08/0931102.4244103.27105.00-13113,610-0.01%
2022/08/081699.4325.199.97101.00-9.1113,561-0.01%
2022/08/0510597.612297.8899.2083112,7860.07% 大買/
2022/08/041192.53693.6594.005112,7350.00%
2022/08/03493.481393.4393.20-9113,100-0.01%
2022/08/021293.44293.3593.3010114,0820.01%
2022/08/016696.231195.8096.6055114,9670.05%
2022/07/294996.045995.5895.50-10116,058-0.01%
2022/07/281493.352192.6292.00-7116,037-0.01%
2022/07/27693.33993.5694.00-3116,7970.00%
2022/07/26691.73692.7591.700116,9580.00%
2022/07/251391.66591.6292.108117,9840.01%
2022/07/223094.411394.6594.2017117,7540.01%
2022/07/211492.363492.0993.00-20117,727-0.02%
2022/07/201791.141491.3489.703116,9960.00%
2022/07/192591.7729.191.2691.60-4.1117,7780.00%
2022/07/181489.951190.0589.303117,2850.00%
2022/07/152089.562589.6989.30-5117,7120.00%
2022/07/143489.534689.6790.60-12118,086-0.01%
2022/07/132788.222489.3087.103117,4490.00%
2022/07/1230.287.08486.3086.1026.2116,7230.02%
2022/07/11892.85492.8892.304115,6160.00%
2022/07/081493.094993.0992.70-35115,425-0.03%
2022/07/07887.27387.8088.405114,2290.00%
2022/07/06786.30687.9385.801113,4180.00%
2022/07/051486.3421.185.3287.70-7.1112,527-0.01%
2022/07/041280.715581.2882.50-43110,875-0.04%
2022/07/011783.042482.4079.80-7109,978-0.01%
2022/06/301185.2911.286.1384.60-0.1108,1350.00%
2022/06/29123.190.4418.192.8889.00105106,5240.10% 大買/鉅額交易
2022/06/2825.6108.2397105.79108.50-71.4101,371-0.07%
2022/06/2714106.6432.1106.88108.50-18.197,932-0.02%
2022/06/2453.399.6612100.6698.7041.396,0010.04%
2022/06/2332.799.281699.1696.1016.795,2170.02%
2022/06/2224.6103.2830.1102.67102.00-5.594,380-0.01%
2022/06/2139.1110.8226110.98110.0013.191,4200.01%
2022/06/2012.2112.6931111.27109.50-18.890,332-0.02%
2022/06/1721119.3316119.22119.50588,0540.01%
2022/06/1611.1124.2321121.05119.50-9.987,782-0.01%
2022/06/1510130.754130.13128.00687,2900.01%
2022/06/148129.507.5130.47131.500.591,0190.00%
2022/06/1316.1132.7484132.46130.50-67.998,088-0.07%
2022/06/1012138.962138.25139.0010101,2350.01%
2022/06/097140.643.2140.38140.003.8103,8380.00%
2022/06/0821145.503145.50145.5018105,1500.02%
2022/06/0700.001144.50144.50-1108,4050.00%
2022/06/061145.501147.50143.500112,2160.00%
2022/06/0200.003144.67144.50-3117,4940.00%
2022/06/013143.178143.31144.50-5122,5070.00%
2022/05/319141.391141.00140.508128,6020.01%
2022/05/3061.1144.331145.00144.0060.1130,9690.05%
2022/05/2700.002143.75144.50-2133,1390.00%
2022/05/262142.502143.25142.000135,9230.00%
2022/05/254144.751144.50143.003137,5800.00%
2022/05/247144.3611.2144.46142.00-4.2140,6480.00%
2022/05/2315143.5028.3142.70144.00-13.3141,672-0.01%
2022/05/2013137.3814137.32135.00-1143,5050.00%
2022/05/198.2132.663134.17136.005.2146,4450.00%
2022/05/184137.388137.75137.50-4147,5500.00%
2022/05/1716.1136.1914.1135.82135.502148,4650.00%
2022/05/1612.1138.587139.50137.505.1148,5280.00%
2022/05/131143.006143.08143.50-5147,5290.00%
2022/05/1218.1140.3912141.58139.006.1148,7900.00%
2022/05/1111146.826147.83144.505149,3390.00%
2022/05/105147.607147.93149.00-2149,8340.00%
2022/05/0922.1150.3815150.90147.007.1149,8540.00%
2022/05/0600.0011.1152.14154.00-11.1151,677-0.01%
2022/05/055152.7015151.63152.50-10151,966-0.01%
2022/05/043.1151.4916.4151.29151.50-13.3151,229-0.01%
2022/05/0320145.901145.00146.5019151,0340.01%
2022/04/292143.7511143.32145.00-9152,395-0.01%
2022/04/285139.505.1139.91138.000153,4660.00%
2022/04/276.1136.248138.81140.00-2153,6290.00%
2022/04/264139.253141.00139.001154,3360.00%
2022/04/2512.1140.7910141.45139.502.1154,9560.00%
2022/04/223.1147.8410.1145.92147.50-7154,4110.00%
2022/04/2118146.2222.1146.22145.50-4.1155,3750.00%
2022/04/203143.501144.00143.502155,6900.00%
2022/04/1911141.3632141.56141.50-21156,662-0.01%
2022/04/185139.4018139.17138.00-13157,249-0.01%
2022/04/1523139.9316140.97141.507158,5790.00%
2022/04/145139.301141.00138.004159,0520.00%
2022/04/1312138.5025139.50140.00-13159,379-0.01%
2022/04/126134.424132.00134.502158,9700.00%
2022/04/111138.007137.36136.00-6158,8200.00%
2022/04/087.1133.3017133.76135.50-10160,447-0.01%
2022/04/0716129.8886129.90128.50-70160,256-0.04%
2022/04/069134.2800.00133.509160,3460.01%
2022/04/015136.4010137.45138.50-5161,1530.00%
2022/03/303135.0023134.63135.00-20160,879-0.01%
2022/03/293135.331137.50135.002160,8070.00%
2022/03/2825.1132.5236132.32133.00-10.9160,703-0.01%
2022/03/2527.1136.2869133.78132.50-41.9160,740-0.03%
2022/03/2412.1141.0412142.58140.500.1159,5080.00%
2022/03/237143.509143.56143.50-2159,9130.00%
2022/03/2224143.1333144.06142.50-9160,671-0.01%
2022/03/2125142.9821140.76144.504161,4140.00%
2022/03/1823.1141.845141.70141.0018.1162,5240.01%
2022/03/1731144.2364143.00146.50-33161,352-0.02%
2022/03/16174.1157.44153.1150.55143.0021.1159,4440.01% 大買/大賣/
2022/03/15132161.69118.3159.22158.0013.7152,7840.01% 大買/大賣/
2022/03/1422164.0727.1164.39164.50-5.1151,7250.00%
2022/03/1122157.7379157.81160.00-57152,733-0.04%
2022/03/1023159.1361157.62156.00-38153,533-0.02%
2022/03/0915152.1730153.18156.00-15153,264-0.01%
2022/03/0866144.4848146.64147.0018154,4890.01%
2022/03/0760.6154.2273.1155.66151.00-12.5149,636-0.01%
2022/03/04106.3164.1392163.70159.0014.2146,0340.01% 大買/
2022/03/0328159.2527.4157.32160.500.6141,6290.00%
2022/03/0218.2152.3720152.25151.50-1.8141,2920.00%
2022/03/0191146.3532147.72150.5059141,1640.04%
2022/02/2511144.5514145.68143.50-3138,5740.00%
2022/02/2457142.9349141.96141.508137,8920.01%
2022/02/2315.1145.9630.5145.97145.00-15.4135,778-0.01%
2022/02/2232140.2538139.16142.50-6135,3600.00%
2022/02/2161145.6694145.91147.00-33132,479-0.02%
2022/02/1832.3139.1045138.47141.50-12.7130,913-0.01%
2022/02/1715134.1717134.62133.50-2130,3410.00%
2022/02/1611133.6832.1134.16133.50-21.1130,324-0.02%
2022/02/1532132.0324131.85132.008131,6150.01%
2022/02/1412131.5414133.54130.00-2135,1420.00%
2022/02/1155133.1656.1132.61131.50-1.1135,8230.00%
2022/02/1015130.7024.3131.39132.00-9.3137,310-0.01%
2022/02/0920129.6821129.74129.00-1141,3330.00%
2022/02/0833127.8367.2128.21129.00-34.2142,570-0.02%
2022/02/0725118.8219118.82124.006142,4480.00%
2022/01/268112.8813113.15113.00-5145,1820.00%
2022/01/2510.1111.624.1112.48110.006.1146,9270.00%
2022/01/2432.5113.2723113.93115.009.5147,6220.01%
2022/01/2126.3118.4512117.29115.5014.3148,8430.01%
2022/01/206123.6715123.33124.00-9147,911-0.01%
2022/01/1923.4124.2830123.62122.50-6.6148,5130.00%
2022/01/186126.5821128.26127.00-15148,700-0.01%
2022/01/1726.6127.713128.17127.0023.6150,7410.02%
2022/01/1412127.7555127.00132.00-43151,250-0.03%
2022/01/1339.1127.9917127.47126.0022.1150,4410.01%
2022/01/1241.2130.00112130.63128.50-70.8150,664-0.05% 大賣/
2022/01/113135.171137.00134.002150,3720.00%
2022/01/1028137.4817137.44136.5011153,3230.01%
2022/01/0717140.796143.17140.5011153,3910.01%
2022/01/068142.8815143.07143.00-7155,6820.00%
2022/01/052142.0010142.10141.00-8157,420-0.01%
2022/01/044139.7528140.20140.50-24160,365-0.01%
2022/01/0334137.5017138.38139.5017161,6610.01%
2021/12/309.5142.393143.17142.506.5162,8030.00%
2021/12/2941144.5118144.17144.0023165,1510.01%
2021/12/2812143.1727143.81143.50-15169,330-0.01%
2021/12/2700.001140.00139.50-1172,6340.00%
2021/12/2414139.8915140.13139.00-1177,2100.00%
2021/12/236140.755.3139.08139.000.7177,6260.00%
2021/12/223140.507140.43140.00-4178,8290.00%
2021/12/2123138.7812.1140.38141.5011180,7050.01%
2021/12/2016139.475138.60139.0011182,4850.01%
2021/12/1721141.7424140.98140.50-3184,1120.00%
2021/12/1612.3139.9813140.96141.00-0.7183,6150.00%
2021/12/1512135.3321.9136.94138.00-9.9183,159-0.01%
2021/12/1459.7137.1637134.59133.0022.7183,1060.01%
2021/12/1314.1141.7416140.59140.00-1.9181,0610.00%
2021/12/1031.5141.1361140.85140.00-29.5182,663-0.02%
2021/12/0945144.2926.4144.56146.0018.6182,8050.01%
2021/12/0818145.7225.2147.17143.50-7.2183,9550.00%
2021/12/0722.2143.8519.6143.99144.002.6183,4280.00%
2021/12/0622.1139.9528139.29141.00-5.9181,1880.00%
2021/12/0332.6134.4031.1133.97133.501.5180,2400.00%
2021/12/0251129.3233.7129.06133.0017.3181,5130.01%
2021/12/0111.1124.105125.10124.506.1179,2760.00%
2021/11/304123.2523123.74124.50-19181,460-0.01%
2021/11/2912.4120.9721121.67120.00-8.6182,7140.00%
2021/11/2649.1121.203121.50118.5046.1184,6210.02%
2021/11/254124.1317122.71124.50-13183,392-0.01%
2021/11/2412119.2912119.79120.000181,9410.00%
2021/11/2349119.998121.38119.5041182,9530.02%
2021/11/2210119.3514120.04119.50-4184,3290.00%
2021/11/1968120.6310119.15117.0058185,5800.03%
2021/11/1818119.7230120.15119.00-12189,398-0.01%
2021/11/1716117.5322117.30117.00-6192,8110.00%
2021/11/1629115.1039116.12119.50-10193,997-0.01%
2021/11/1515112.9712114.13112.003196,4660.00%
2021/11/1224111.4445112.09111.50-21199,268-0.01%
2021/11/1137.3116.3922116.05109.5015.3198,9470.01%
2021/11/1018121.4417122.79120.001197,0600.00%
2021/11/0924.2122.3489122.44122.00-64.8197,592-0.03%
2021/11/0842118.4639.5118.21124.002.5198,6790.00%
2021/11/0516110.5360109.81114.00-44201,236-0.02%
2021/11/0438112.8877110.99109.50-39204,910-0.02%
2021/11/03140.5109.3554111.74112.0086.5206,4100.04% 大買/
2021/11/0224103.7121104.12105.003209,3570.00%
2021/11/0126.1101.6717102.29100.509.1210,9030.00%
2021/10/292597.844597.4199.50-20213,497-0.01%
2021/10/282694.6222.195.0593.203.9219,2620.00%
2021/10/273693.582593.3592.8011228,1210.00%
2021/10/264995.123195.4195.1018239,2330.01%
2021/10/255894.509091.8295.30-32246,483-0.01%
2021/10/223690.196691.5089.20-30254,186-0.01%
2021/10/214092.466793.1192.20-27260,530-0.01%
2021/10/205793.004693.7191.4011265,2680.00%
2021/10/1978.193.194793.2591.7031.1272,3260.01%
2021/10/189490.3499.190.1692.40-5.1280,2990.00%
2021/10/1516.494.63894.8893.908.4286,3150.00%
2021/10/144195.0297.194.3595.30-56.1284,975-0.02%
2021/10/136295.0149.194.1092.9012.9281,7020.00%
2021/10/1251.292.732593.3590.5026.2279,7320.01%
2021/10/0817100.5172101.87100.00-55276,342-0.02%
2021/10/0787.1102.8256.1102.58102.5031276,1570.01%
2021/10/0646.399.345099.0497.80-3.7273,2160.00%
2021/10/0554101.2565.499.98103.00-11.4270,4760.00%
2021/10/0436106.1854.3106.82102.50-18.3266,654-0.01%
2021/10/0146.4117.838116.50113.5038.4262,8280.01%
2021/09/309124.4411124.91126.00-2258,9550.00%
2021/09/2926.1122.9124124.17123.002.1266,3970.00%
2021/09/2822.3126.2584127.29125.50-61.7272,286-0.02%
2021/09/2789136.4914135.54131.5075278,5480.03%
2021/09/2427.1134.5929.4132.47134.00-2.4277,9100.00%
2021/09/237128.008128.06127.50-1276,8620.00%
2021/09/2217124.74155125.45125.00-138278,003-0.05% 大賣/鉅額交易
2021/09/1785125.8729127.69128.0056278,0930.02%
2021/09/1680125.0412124.50124.0068278,4080.02%
2021/09/1520.1122.7519123.00124.501.1279,4390.00%
2021/09/1430.1127.42102127.99123.50-71.9279,133-0.03% 大賣/
2021/09/13111.2134.9027134.94132.0084.2278,1370.03% 大買/
2021/09/1018127.9733130.05133.50-15277,324-0.01%
2021/09/0914126.5021126.79126.50-7276,3950.00%
2021/09/0818.1126.4018.2126.20126.00-0.1282,3360.00%
2021/09/0747125.3975.1124.94128.00-28.1296,157-0.01%
2021/09/0643.3121.5535122.30118.008.3300,5660.00%
2021/09/0342.4126.6737126.07125.505.4306,5020.00%
2021/09/0253128.65496127.21129.50-443310,347-0.14% 大賣/鉅額交易
2021/09/0199.1130.54134129.03128.50-34.9315,029-0.01% 大賣/
2021/08/3133137.4728139.59136.005315,8760.00%
2021/08/3022141.1422141.64140.000324,7730.00%
2021/08/2722141.0217142.18141.005330,5290.00%
2021/08/2638141.3929143.00142.509337,7010.00%
2021/08/25137141.2446141.50144.0091346,1260.03% 大買/
2021/08/24344142.12119.1142.58140.00224.9351,7990.06% 大買/大賣/鉅額交易
2021/08/23107142.1734.3142.96144.0072.7356,9810.02% 大買/
2021/08/2045130.7765131.58132.50-20363,044-0.01%
2021/08/19231.4135.10468130.72128.00-236.6368,882-0.06% 大買/大賣/鉅額交易
2021/08/18313.6128.51141126.85136.00172.6373,4180.05% 大買/大賣/鉅額交易
2021/08/17102.2133.19418130.48126.50-315.8379,697-0.08% 大買/大賣/鉅額交易
2021/08/1699.2131.6342.4132.30130.5056.8389,1230.01%
2021/08/1354.1136.2675.4137.25130.50-21.3396,226-0.01%
2021/08/12196133.91113.1134.06137.0082.9405,7460.02% 大買/大賣/
2021/08/11400.2131.61617134.55132.00-216.8407,695-0.05% 大買/大賣/鉅額交易
2021/08/1059.2143.2644.2144.37139.5015403,6560.00%
2021/08/0952143.9548145.17142.504405,3510.00%
2021/08/0672144.3480.4145.37142.00-8.4410,1880.00%
2021/08/0551139.3132140.41138.5019410,4720.00%
2021/08/0447142.1159142.91143.50-12413,2410.00%
2021/08/03312.1140.3773142.79141.00239.1422,0170.06% 大買/鉅額交易
2021/08/02382128.96631127.98141.50-249419,806-0.06% 大買/大賣/鉅額交易
2021/07/30215.8143.65277145.99132.00-61.2414,783-0.01% 大買/大賣/
2021/07/29416.2137.2568139.67144.50348.2409,1690.09% 大買/鉅額交易
2021/07/28457.4124.34391.1121.87131.5066.3407,5610.02% 大買/大賣/
2021/07/27134.6129.4264.3130.78126.5070.3407,6720.02% 大買/
2021/07/2691148.3262149.35140.5029408,2330.01%
2021/07/23167.2147.57191.1150.02154.00-24407,402-0.01% 大買/大賣/
2021/07/22264.5145.73252.1145.58143.5012.5404,6600.00% 大買/大賣/
2021/07/21224.4165.53100159.45155.00124.4404,1510.03% 大買/鉅額交易
2021/07/209172.0000.00169.509400,0990.00%
2021/07/191.4185.3200.00186.001.4408,7620.00%
2021/07/162.4169.2100.00178.502.4420,7440.00%
2021/07/152.2156.597163.00163.00-4.8426,6750.00%
2021/07/144149.5082148.74148.50-78431,418-0.02%
2021/07/136.1171.641181.00165.005.1436,4030.00%
2021/07/121.1183.0000.00183.001.1440,6080.00%
2021/07/099.1189.4700.00187.009.1444,3320.00%
2021/07/083.2201.764199.25207.50-0.8453,1320.00%
2021/07/071205.0000.00202.001458,7140.00%
2021/07/06245.4222.57129.7224.50224.00115.8463,2390.02% 大買/大賣/鉅額交易
2021/07/05115.3207.68128.1209.04217.00-12.8460,9330.00% 大買/大賣/
2021/07/02131.6208.29100209.78206.5031.6457,5610.01% 大買/
2021/07/0178.2209.0989.1212.74213.00-11454,4720.00%
2021/06/3046184.8424.3191.38197.0021.7460,0400.00%
2021/06/2938.1179.849.9177.49179.5028.2463,6200.01%
2021/06/2847.2175.0019173.95176.0028.2466,8070.01%
2021/06/2510156.2031.4158.09160.00-21.4467,6780.00%
2021/06/2431.5145.6731.1147.01152.000.4469,1480.00%
2021/06/2372.9143.7838141.37138.5034.9470,1030.01%
2021/06/2232.8156.2530157.10153.502.8472,1340.00%
2021/06/2123.6148.4995.5146.70152.00-72474,523-0.02%
2021/06/1831.1140.0238140.51140.00-6.9481,8440.00%
2021/06/17146.1133.63106132.74136.5040.1486,0530.01% 大買/大賣/
2021/06/16435.6139.81336139.26133.5099.6482,4070.02% 大買/大賣/
2021/06/15111132.40101131.35136.0010469,0490.00% 大買/大賣/
2021/06/1191.5121.87164118.07124.00-72.5462,202-0.02% 大賣/
2021/06/10332111.86317.2112.48113.5014.8455,7980.00% 大買/大賣/
2021/06/09143117.85165.1117.79116.00-22.1452,2310.00% 大買/大賣/
2021/06/08124114.1575113.79115.5049447,6470.01% 大買/
2021/06/07348.2110.42437110.54110.50-88.8445,887-0.02% 大買/大賣/
2021/06/0494119.34111.5118.94116.50-17.5437,3970.00% 大賣/
2021/06/0360116.4999117.32119.00-39432,526-0.01%
2021/06/02106.6112.5390112.63110.5016.6425,6380.00% 大買/
2021/06/0178.5102.4367.5103.23108.0011416,0360.00%
2021/05/31134100.64154.8102.9198.60-20.8408,878-0.01% 大買/大賣/
2021/05/289893.93171.394.7896.40-73.3400,305-0.02% 大賣/
2021/05/276688.047388.0687.70-7393,4260.00%
2021/05/2611984.19104.183.8585.6014.9387,3040.00% 大買/大賣/
2021/05/25177.682.8913785.2382.4040.6379,9150.01% 大買/大賣/
2021/05/2416387.006287.4986.40101373,2200.03% 大買/鉅額交易
2021/05/219982.96128.182.5184.70-29.1366,431-0.01% 大賣/
2021/05/2012478.10116.179.0777.007.9363,4260.00% 大買/大賣/
2021/05/197174.4413075.6276.30-59353,990-0.02% 大賣/
2021/05/182867.874167.4169.40-13354,3000.00%
2021/05/17175.165.40200.166.2263.10-25355,083-0.01% 大買/大賣/
2021/05/14370.374.6715173.9970.10219.3348,9290.06% 大買/大賣/鉅額交易
2021/05/137778.707178.3177.506341,6300.00%
2021/05/127990.214990.5286.1030339,9090.01%
2021/05/1124694.4614994.5295.6097338,5530.03% 大買/大賣/
2021/05/104191.702792.0693.5014328,4220.00%
2021/05/073382.617383.5885.00-40325,581-0.01%
2021/05/069682.285282.4781.1044323,9680.01%
2021/05/056678.5010479.1579.90-38320,740-0.01% 大賣/
2021/05/0414680.738683.1078.0060317,7970.02% 大買/
2021/05/0318385.2317184.7386.6012313,2060.00% 大買/大賣/
2021/04/2914577.1215377.1579.00-8311,2890.00% 大買/大賣/
2021/04/289177.529478.8776.80-3313,0440.00%
2021/04/2718478.25139.578.8977.5044.5314,2260.01% 大買/大賣/
2021/04/266075.36114.274.7576.80-54.2312,603-0.02% 大賣/
2021/04/2316470.9122071.6369.90-56315,745-0.02% 大買/大賣/
2021/04/2213977.479380.0372.9046315,5930.01% 大買/
2021/04/215874.045273.9175.906308,6660.00%
2021/04/2014568.39179.567.8669.00-34.5309,304-0.01% 大買/大賣/
2021/04/1915067.9311168.2168.0039313,0970.01% 大買/大賣/
2021/04/1664.561.496459.9863.300.5312,6720.00%
2021/04/155159.3739.459.4159.0011.6316,2870.00%
2021/04/1410158.0112158.3759.90-20324,475-0.01% 大買/大賣/
2021/04/138456.208756.7156.90-3323,3910.00%
2021/04/1258.153.926054.7755.00-1.9325,1580.00%
2021/04/094250.2329.150.6650.0012.9327,8870.00%
2021/04/084351.312251.6552.3021328,8610.01%
2021/04/075250.152750.2850.5025330,5020.01%
2021/04/06114.448.5812348.7749.50-8.6339,2170.00% 大買/大賣/
2021/04/017647.3311047.4047.90-34334,420-0.01% 大賣/
2021/03/317345.89128.945.3445.50-55.9335,169-0.02% 大賣/
2021/03/303144.013744.0843.80-6332,6130.00%
2021/03/292244.0729.144.1343.80-7.1334,6420.00%
2021/03/266642.467242.9143.05-6338,1510.00%
2021/03/256142.2616.442.7541.7044.6342,3990.01%
2021/03/2436.442.789443.1343.70-57.6344,151-0.02%
2021/03/23108.144.0114244.5242.75-33.9341,620-0.01% 大買/大賣/
2021/03/222245.3675.644.9245.85-53.6335,637-0.02%
2021/03/192542.1938.141.8141.70-13.1335,0530.00%
2021/03/186941.029440.9941.65-25336,025-0.01%
2021/03/176539.8311439.9340.10-49338,081-0.01% 大賣/
2021/03/1611139.6711939.6639.60-8340,0950.00% 大買/大賣/
2021/03/158139.4124439.5740.00-163343,638-0.05% 大賣/鉅額交易
2021/03/1216138.8516138.8438.800346,0680.00% 大買/大賣/
2021/03/1126338.8615038.7238.15113345,2470.03% 大買/大賣/鉅額交易
2021/03/106638.255638.4038.0510343,5800.00%
2021/03/093437.5110337.6638.40-69342,793-0.02% 大賣/
2021/03/088137.676537.8437.3516342,6260.00%
2021/03/054537.225337.4737.30-8343,2540.00%
2021/03/043437.333537.6337.30-1344,2700.00%
2021/03/0310037.359637.2538.054345,4350.00%
2021/03/0210538.0610538.4036.500347,4180.00% 大買/大賣/
2021/02/265837.2823437.4137.95-176346,878-0.05% 大賣/鉅額交易
2021/02/256937.539037.6437.65-21346,065-0.01%
2021/02/2414837.3711937.6436.7529346,6530.01% 大買/大賣/
2021/02/2310839.1012239.4838.35-14345,2780.00% 大買/大賣/
2021/02/225938.9713439.1439.40-75343,575-0.02% 大賣/
2021/02/1910637.0012037.2936.85-14341,4440.00% 大買/大賣/
2021/02/1811637.7414637.8137.45-30340,564-0.01% 大買/大賣/
2021/02/1776.135.0611135.0736.70-34.9334,836-0.01% 大賣/
2021/02/055033.862133.9733.7029333,7790.01%
2021/02/048433.718933.8833.95-5333,9770.00%
2021/02/0312334.239534.3133.5528335,3650.01% 大買/
2021/02/0213332.4119832.7234.10-65334,637-0.02% 大買/大賣/
2021/02/0119931.0213731.2231.2062332,8190.02% 大買/大賣/
2021/01/297832.138431.8431.20-6331,2870.00%
2021/01/2813132.5314732.8033.20-16329,1880.00% 大買/大賣/
2021/01/2712833.0210733.3632.4521326,7370.01% 大買/大賣/
2021/01/268534.009633.9133.65-11324,2900.00%
2021/01/2520135.7717336.1235.3528321,7310.01% 大買/大賣/
2021/01/2211934.0912133.5535.00-2317,0200.00% 大買/大賣/
2021/01/2114532.01172.332.0032.10-27.3311,919-0.01% 大買/大賣/
2021/01/2014431.0117331.3530.45-29307,578-0.01% 大買/大賣/
2021/01/1916933.519934.0832.0070301,9610.02% 大買/
2021/01/1817932.8724333.1734.00-64298,582-0.02% 大買/大賣/
2021/01/15255.835.274035.0034.25215.8291,5430.07% 大買/鉅額交易
2021/01/1413638.369138.4638.0545282,8720.02% 大買/
2021/01/13173.237.9011538.4637.4558.2277,8680.02% 大買/大賣/
2021/01/1219139.647840.2638.55113271,2140.04% 大買/鉅額交易
2021/01/112941.8110642.1642.65-77263,335-0.03% 大賣/
2021/01/0815538.1713439.0640.3021258,8270.01% 大買/大賣/
2021/01/0713839.4011139.3538.4527251,0810.01% 大買/大賣/
2021/01/0611844.347143.9542.5547239,4270.02% 大買/
2021/01/0513344.405544.6945.5078232,8550.03% 大買/
2021/01/0462.343.296044.4544.752.3225,3110.00%
2020/12/3176.139.0110539.4540.70-29217,707-0.01% 大賣/
2020/12/306337.925237.9838.2011211,3010.01%
2020/12/2912738.3814637.9138.35-19206,347-0.01% 大買/大賣/
2020/12/28635.0710.135.9136.75-4.1193,6550.00%
2020/12/2511932.939633.2233.4523191,4840.01% 大買/
2020/12/244931.124931.0831.000186,5620.00%
2020/12/2312330.2184.930.4430.7038.1184,6240.02% 大買/
2020/12/2215931.737931.1730.2080182,9360.04% 大買/
2020/12/2195.231.619131.6832.554.2178,0770.00%
2020/12/183230.594430.6830.60-12174,642-0.01%
2020/12/171829.32829.6029.5010169,1950.01%
2020/12/1611029.1429429.3029.65-184168,328-0.11% 大買/大賣/鉅額交易
2020/12/1525629.2411329.1928.65143165,7480.09% 大買/大賣/鉅額交易
2020/12/14528.172228.3729.45-17161,575-0.01%
2020/12/1117927.865427.3827.15125159,7190.08% 大買/鉅額交易
2020/12/107928.658628.9228.90-7156,3480.00%
2020/12/0910428.185928.3428.5045157,1190.03% 大買/
2020/12/085126.2877.126.2926.65-26.1154,716-0.02%
2020/12/073323.9527.124.4324.255.9149,6130.00%
2020/12/044424.276.124.2024.2037.9148,6750.03%
2020/12/031624.651524.7424.751148,7250.00%
2020/12/021024.305024.3924.65-40150,359-0.03%
2020/12/017524.034924.4824.3026149,8800.02%
2020/11/30325.0512225.0524.70-119148,944-0.08% 大賣/鉅額交易
2020/11/2700.001124.9425.10-11147,374-0.01%
2020/11/2620424.3317024.5424.6534146,4020.02% 大買/大賣/
2020/11/255823.975023.9323.858145,3580.01%
2020/11/241923.342523.2023.15-6142,6220.00%
2020/11/236223.263323.2223.4529141,3790.02%
2020/11/2000.003822.0622.55-38141,017-0.03%
2020/11/194921.9714.222.2821.9534.8142,7430.02%
2020/11/183321.686421.8922.50-31140,647-0.02%
2020/11/17520.911921.0321.10-14137,819-0.01%
2020/11/1611420.332820.4720.5086138,6200.06% 大買/
2020/11/134420.012820.2020.1016139,4380.01%
2020/11/124219.602219.3319.5020138,3750.01%
2020/11/115819.7510419.5320.20-46138,779-0.03% 大賣/
2020/11/102920.0213219.8519.95-103137,101-0.08% 大賣/鉅額交易
2020/11/093521.5026.521.4221.708.5131,8510.01%
2020/11/06520.0389.120.1020.35-84.1128,364-0.07%
2020/11/051819.831019.8819.808127,8340.01%
2020/11/04919.372419.4919.80-15126,762-0.01%
2020/11/031919.181119.3419.258125,5330.01%
2020/11/021719.222019.4219.20-3124,1900.00%
2020/10/301518.782319.0318.90-8121,735-0.01%
2020/10/293618.491218.9318.9524119,8850.02%
2020/10/282719.152019.0518.807117,9100.01%
2020/10/271519.6635.219.4919.65-20.2115,403-0.02%
2020/10/261919.775119.6919.80-32113,934-0.03%
2020/10/231118.8454218.8318.60-531109,416-0.49% 大賣/鉅額交易
2020/10/222117.7500.0017.9021106,9510.02%
2020/10/211017.86617.8517.854106,3360.00%
2020/10/20417.73118.0017.953105,7330.00%
2020/10/19217.831017.9517.85-8104,644-0.01%
2020/10/161217.72817.9817.654103,3160.00%
2020/10/151417.33117.5017.5013101,1670.01%
2020/10/142116.80117.1017.152099,9050.02%
2020/10/133816.95117.0017.003798,7810.04%
2020/10/12316.3000.0016.30396,2010.00%
2020/10/08516.6300.0016.65595,1010.01%
2020/10/07416.66116.7016.65394,3410.00%
2020/10/06316.35816.2516.45-593,537-0.01%
2020/10/051016.15116.3016.45992,5540.01%
2020/09/3000.00115.7515.85-190,7750.00%
2020/09/2900.00115.9015.45-189,7830.00%
2020/09/28515.40115.4015.55488,7230.00%
2020/09/2500.00115.2015.40-188,0390.00%
2020/09/231015.50115.2515.20983,5790.01%
2020/09/2200.00115.8015.80-179,6540.00%
2020/09/2100.00615.8215.80-678,597-0.01%
2020/09/1800.001116.0016.05-1177,335-0.01%
2020/09/1749916.2500.0016.1049976,2540.65% 大買/鉅額交易
2020/09/161116.10315.8016.10874,5880.01%
2020/09/153716.66716.8016.903071,1080.04%
2020/09/142017.07216.9216.501869,3180.03%
2020/09/114718.863218.2317.701564,1990.02%
2020/09/10219.00719.1019.05-560,379-0.01%
2020/09/091618.9312918.7219.00-11359,235-0.19% 大賣/鉅額交易
2020/09/081718.741718.7818.70057,8470.00%
2020/09/0714919.2591.719.3918.8057.355,9860.10% 大買/
2020/09/04918.1200.0018.80952,8690.02%
2020/09/031417.91218.0318.201251,3210.02%
2020/09/02117.55117.4017.60049,4500.00%
2020/09/01317.1051617.0017.20-51348,390-1.06% 大賣/鉅額交易
2020/08/311317.27217.3017.401146,8380.02%
2020/08/28116.3500.0016.35143,5760.00%
2020/08/26316.501216.6216.45-941,223-0.02%
2020/08/2551916.102616.2616.3049339,0461.26% 大買/鉅額交易
2020/08/24115.1555115.2515.20-55034,943-1.57% 大賣/鉅額交易
2020/08/21615.1800.0015.20634,1830.02%
2020/08/206414.73215.7515.006232,4880.19%
2020/08/19515.75215.5015.40329,0750.01%
2020/08/183015.1400.0015.203026,7090.11%
2020/08/17114.40314.4714.90-223,874-0.01%
2020/08/145013.2000.0013.555021,7230.23%
2020/08/13512.6000.0012.35519,1510.03%
2020/08/12212.2000.0012.20218,7950.01%
2020/08/111512.65612.6512.45918,3270.05%
2020/08/101612.1400.0012.501616,8590.09%
2020/08/0700.00211.3511.40-215,756-0.01%
2020/07/3000.00211.0011.05-215,056-0.01%
2020/07/17110.9500.0010.85116,1060.01%
2020/07/10210.8000.0010.75216,8360.01%
2020/07/081211.1300.0011.151216,7640.07%
2020/07/06511.0500.0011.15516,8000.03%
2020/06/22210.7500.0010.75216,7640.01%
2020/06/190.110.90210.9010.80-1.916,841-0.01%
2020/06/1500.000.210.7510.75-0.216,9230.00%
2020/06/1000.00111.3011.25-117,420-0.01%
2020/05/27110.8500.0010.85117,4670.01%
2020/05/2600.0010110.9010.95-10117,513-0.58% 大賣/鉅額交易
2020/05/21110.9500.0011.00117,4440.01%
2020/05/1110010.8000.0010.7510016,6410.60%
2020/05/06110.5000.0010.55116,6350.01%
2020/04/2900.00210.7010.70-216,169-0.01%
2020/04/2119.8800.009.88116,3660.01%
2020/04/1700.00110.5010.25-116,085-0.01%
2020/04/15110.40110.6010.35016,2980.00%
2020/04/13210.1000.0010.05215,9910.01%
2020/04/0700.00209.259.26-2016,073-0.12%
2020/04/06209.0200.009.112015,9690.13%
2020/03/3119.2300.009.25115,7180.01%
2020/03/3059.0459.239.23015,5430.00%
2020/03/2749.5500.009.40415,3730.03%
2020/03/2519.6800.009.68115,1400.01%
2020/03/2019.5800.009.60114,9940.01%
2020/03/1819.4500.009.50114,6260.01%
2020/03/1700.0039.469.42-314,397-0.02%
2020/03/16110.0000.009.86114,0190.01%
2020/03/12111.151011.3311.10-913,317-0.07%
2020/03/1000.00211.6511.70-213,299-0.02%
2020/03/09111.35111.4511.40012,9590.00%
2020/03/05211.7500.0011.85212,6410.02%
2020/03/03111.4500.0011.40112,3160.01%
2020/03/02311.4300.0011.40312,3800.02%
2020/02/24111.651811.6011.55-1712,302-0.14%
2020/02/21111.7500.0011.75112,6150.01%
2020/02/1900.00111.9511.95-112,545-0.01%
2020/02/17111.6000.0011.55112,3400.01%
2020/02/1300.00511.8511.90-512,232-0.04%
2020/02/07211.655111.6511.65-4912,421-0.39%
2020/02/061811.9000.0011.951812,9730.14%
2020/02/05111.6500.0011.70113,1760.01%
2020/01/30811.88111.8011.80713,3470.05%
2020/01/1500.000.813.1013.15-0.813,205-0.01%
2020/01/14113.15513.3013.20-413,241-0.03%
2020/01/0300.005812.8913.00-5812,096-0.48%
2019/12/2400.00512.5512.50-511,905-0.04%
2019/12/2300.00612.5012.55-611,986-0.05%
2019/12/20512.4500.0012.40511,9690.04%
2019/12/1800.00512.6512.65-511,984-0.04%
2019/12/1300.00512.3512.40-511,696-0.04%
2019/12/1200.00712.2512.25-711,533-0.06%
2019/12/11112.20512.2012.20-411,623-0.03%
2019/12/06112.2500.0012.25111,6930.01%
2019/11/2700.00212.6012.55-211,136-0.02%
2019/11/2600.00512.4512.50-510,997-0.05%
2019/11/22512.4000.0012.40510,8570.05%
2019/11/201212.331212.8012.85010,8850.00%
2019/11/14512.4000.0012.35510,8000.05%
2019/11/121.612.60212.8012.65-0.411,0770.00%
2019/11/11212.6000.0012.70211,3270.02%
2019/11/0700.00712.8112.65-711,364-0.06%
2019/11/06212.75212.8012.80011,2860.00%
2019/11/052512.412012.5512.65511,1540.04%
2019/11/04212.7000.0012.80210,7380.02%
2019/11/012012.500.112.5012.5019.910,6510.19%
2019/10/31512.4500.0012.50511,1160.04%
2019/10/30512.6000.0012.60511,1590.04%
2019/10/291012.7500.0012.701010,9540.09%
2019/10/2800.009913.1013.05-9911,109-0.89%
2019/10/25113.1500.0013.20111,1220.01%
2019/10/1700.00113.0013.10-112,137-0.01%
2019/10/16112.90213.0013.00-112,308-0.01%
2019/10/1500.00112.9512.85-112,215-0.01%
2019/10/140.212.8500.0012.900.212,2480.00%
2019/10/0100.0021013.2013.25-21012,417-1.69% 大賣/鉅額交易
2019/09/250.313.05113.1013.15-0.712,805-0.01%
2019/09/24113.0000.0013.05113,1490.01%
2019/09/2000.00113.1013.10-113,139-0.01%
2019/09/19113.0000.0013.10113,1480.01%
2019/09/1800.00313.1713.10-313,170-0.02%
2019/09/17113.00213.0013.05-113,234-0.01%
2019/09/12113.20313.2013.30-213,412-0.01%
2019/09/0500.00212.9513.05-213,032-0.02%
2019/09/04212.8500.0012.90212,9230.02%
2019/08/2900.00112.7512.65-112,874-0.01%
2019/08/28112.6500.0012.75112,8840.01%
2019/08/2600.00112.5512.55-112,879-0.01%
2019/08/19412.4800.0012.45412,8490.03%
2019/08/1300.00113.3513.10-112,140-0.01%
2019/08/0200.00813.4513.40-812,013-0.07%
2019/07/3000.00114.3514.25-111,591-0.01%
2019/07/2500.002114.1014.10-2111,566-0.18%
2019/07/2300.00214.0314.00-211,295-0.02%
2019/07/2200.001014.1014.15-1011,146-0.09%
2019/07/15113.1000.0013.35111,3570.01%
2019/07/1000.00513.4513.45-511,847-0.04%
2019/07/05413.4630113.4513.55-29712,131-2.45% 大賣/鉅額交易
2019/07/04113.4500.0013.50111,9890.01%
2019/07/03213.3800.0013.40211,8510.02%
2019/07/0100.00612.8213.10-611,539-0.05%
2019/06/2700.00212.7512.65-211,223-0.02%
2019/06/2630012.65512.6012.6029511,1972.63% 大買/鉅額交易
2019/06/2400.00512.5512.50-511,265-0.04%
2019/06/2100.00512.5012.45-511,358-0.04%
2019/06/2000.00712.3112.50-711,438-0.06%
2019/06/19112.05512.1512.15-411,244-0.04%
2019/06/18111.9500.0012.00111,2070.01%
2019/06/11212.0500.0012.05211,4630.02%
2019/06/03411.9500.0011.95411,3860.04%
2019/05/30711.8900.0011.90711,4140.06%
2019/05/28711.940.612.0011.906.411,7580.05%
2019/05/27212.0500.0012.05211,8100.02%
2019/05/2400.00512.2012.10-511,993-0.04%
2019/05/23511.9500.0011.95512,0220.04%
2019/05/17212.2000.0012.05212,2420.02%
2019/05/1600.001012.2812.30-1012,273-0.08%
2019/05/101012.5000.0012.501012,2050.08%
2019/05/091012.6000.0012.601012,0180.08%
2019/05/06113.0000.0013.05111,4360.01%
2019/04/2900.001313.4013.40-1310,393-0.13%
2019/04/2500.00213.4013.40-210,233-0.02%
2019/04/22113.3000.0013.3019,8160.01%
2019/04/1900.00512.9012.95-59,401-0.05%
2019/04/1800.00212.5512.60-28,979-0.02%
2019/04/1700.00912.7112.70-98,847-0.10%
2019/04/15212.65412.5012.60-28,450-0.02%
2019/04/1200.00512.2012.20-58,059-0.06%
2019/04/1100.002112.1712.20-218,020-0.26%
2019/04/10212.0000.0012.0527,9310.03%
2019/04/09212.0000.0012.0527,9810.03%
2019/04/08212.001212.0712.05-108,021-0.12%
2019/04/03211.95712.0012.00-57,930-0.06%
2019/04/0200.00511.9511.90-57,976-0.06%
2019/03/29211.901511.9311.95-137,863-0.17%
2019/03/28511.6500.0011.7058,0080.06%
2019/03/271211.7320011.7411.70-1888,052-2.33% 大賣/鉅額交易
2019/03/264011.8431911.8511.85-2798,036-3.47% 大賣/鉅額交易
2019/03/25811.9417511.9611.90-1677,976-2.09% 大賣/鉅額交易
2019/03/2200.005012.2312.25-508,072-0.62%
2019/03/2100.005012.1812.15-508,141-0.61%
2019/03/2000.007612.1712.15-768,494-0.89%
2019/03/1900.002512.1512.15-258,523-0.29%
2019/03/15112.155012.1312.20-498,818-0.56%
2019/03/1400.003112.1512.05-318,766-0.35%
2019/03/1200.002512.2512.30-259,116-0.27%
2019/03/0800.0015012.2012.15-15010,064-1.49% 大賣/鉅額交易
2019/03/0700.005012.2512.15-5011,056-0.45%
2019/03/0600.0015012.2312.25-15011,288-1.33% 大賣/鉅額交易
2019/03/0500.0015012.2812.20-15011,745-1.28% 大賣/鉅額交易
2019/03/0400.0015012.4712.40-15011,900-1.26% 大賣/鉅額交易
2019/02/2700.00512.6012.45-511,874-0.04%
2019/02/2100.00212.1812.25-211,478-0.02%
2019/02/1800.00011.8511.85011,2570.00%
2019/02/1510011.9800.0011.8510011,4190.88%
2019/02/12111.8500.0011.90111,3160.01%
2019/01/3010012.0600.0011.9510011,3110.88%
2019/01/2900.0010.512.0012.05-10.511,310-0.09%
2019/01/2300.00111.9511.90-111,755-0.01%
2019/01/2200.00112.0512.10-111,772-0.01%
2019/01/2115012.1000.0012.0515011,8681.26% 大買/鉅額交易
2019/01/1810012.0800.0012.0510011,9330.84%
2019/01/1515112.0200.0012.1015112,2291.23% 大買/鉅額交易
2019/01/1120012.0500.0011.9520012,3021.63% 大買/鉅額交易
2019/01/1010011.9500.0012.0010012,4430.80%
2019/01/0915012.0700.0012.0515012,4711.20% 大買/鉅額交易
2019/01/0720111.8400.0011.9520112,4431.62% 大買/鉅額交易
2019/01/0420011.6400.0011.6020012,5401.59% 大買/鉅額交易
2019/01/0320111.9400.0011.8520112,7611.58% 大買/鉅額交易
2019/01/0200.00411.9511.90-412,768-0.03%
2018/12/28311.98411.9011.90-112,788-0.01%
2018/12/2700.00212.0512.00-212,791-0.02%
2018/12/2600.001011.9011.80-1012,780-0.08%
2018/12/25911.8700.0011.85912,7730.07%
2018/12/21112.0500.0012.05112,7500.01%
2018/12/19512.4500.0012.55512,5240.04%
2018/12/1700.00312.5812.85-312,300-0.02%
2018/12/13512.45412.2812.50112,0110.01%
2018/12/11112.1000.0012.05111,5610.01%
2018/12/06112.0000.0011.90111,2730.01%
2018/12/04212.2000.0012.25210,9630.02%
2018/12/0300.004.412.0511.95-4.410,609-0.04%
2018/11/301011.781011.8011.65010,0620.00%
2018/11/28512.1500.0012.1558,8330.06%
2018/11/2300.001.911.5511.45-1.98,107-0.02%
2018/11/22611.61511.7511.6018,2280.01%
2018/11/15111.70111.6511.7008,1620.00%
2018/11/1400.00611.7011.70-68,118-0.07%
2018/11/0800.002.111.3511.40-2.18,073-0.03%
2018/11/07211.3000.0011.3028,0440.02%
2018/11/06811.301.211.3211.306.88,0730.08%
2018/10/25111.4500.0011.4018,1660.01%
2018/10/23211.9000.0011.8528,0120.02%
2018/10/1800.00112.2012.15-17,878-0.01%
2018/10/11212.1000.0011.5527,6880.03%
2018/10/0800.001.912.6012.45-1.97,373-0.03%
2018/10/05112.7000.0012.4517,3480.01%
2018/10/04212.8000.0012.8027,4090.03%
2018/10/0200.00513.0012.95-57,452-0.07%
2018/09/2800.00212.9012.80-27,596-0.03%
2018/09/2700.00113.0013.05-17,588-0.01%
2018/09/19112.60312.4812.70-28,140-0.02%
2018/09/17112.3000.0012.2518,5290.01%
2018/09/14212.28212.4312.4008,6880.00%
2018/09/13912.2900.0012.3598,8090.10%
2018/09/1200.00212.3012.20-28,844-0.02%
2018/09/04212.8000.0012.9028,9310.02%
2018/08/3000.001.712.9512.85-1.79,112-0.02%
2018/08/27213.3500.0013.4028,8470.02%
2018/08/16213.0000.0013.3029,4190.02%
2018/08/13113.5500.0013.45110,1420.01%
2018/08/08214.15214.3514.15010,1920.00%
2018/08/07214.2500.0014.35210,1880.02%
2018/08/06114.4000.0014.40110,2170.01%
2018/07/02113.3510013.4013.35-9911,812-0.84%
2018/06/2910012.9000.0013.0010011,6680.86%
2018/06/251313.8400.0013.801311,2400.12%
2018/06/2000.00114.5014.35-111,437-0.01%
2018/06/15214.7500.0014.80211,7670.02%
2018/06/0800.00214.8014.80-212,606-0.02%
2018/06/07114.9500.0014.95112,6790.01%
2018/06/061.814.9000.0014.951.812,9050.01%
2018/06/0149714.7500.0014.9049713,1423.78% 大買/鉅額交易
2018/05/30215.0000.0014.75213,5090.01%
2018/05/29115.0000.0015.05113,5370.01%
2018/05/2800.0025015.3015.35-25013,735-1.82% 大賣/鉅額交易
2018/05/2200.00215.5315.40-213,950-0.01%
2018/05/2100.001015.0615.10-1013,550-0.07%
2018/05/1825214.8000.0014.9025213,6211.85% 大買/鉅額交易
2018/04/30115.0000.0015.10116,5090.01%
2018/04/17514.801014.7514.70-518,938-0.03%
2018/04/16215.0000.0014.90219,2950.01%
2018/04/1100.00215.1515.05-222,728-0.01%
2018/04/1000.00215.1515.10-224,086-0.01%
2018/04/03515.0000.0015.15528,4950.02%
2018/03/2900.00615.0515.05-629,102-0.02%
2018/03/271015.3000.0015.301029,1390.03%
2018/03/262015.25115.2015.201929,3560.06%
2018/03/21215.9500.0015.90229,6100.01%
2018/03/203016.05116.1516.152929,2940.10%
2018/03/1600.00115.6015.60-129,0430.00%
2018/03/0800.00315.1515.10-331,526-0.01%
2018/03/0700.005515.2715.05-5532,137-0.17%
2018/03/065015.0500.0015.055032,3720.15%
2018/03/0200.00215.6015.55-232,368-0.01%
2018/03/0100.00315.7515.90-332,670-0.01%
2018/02/27515.45215.6315.45332,5800.01%
2018/02/23315.6500.0015.50332,6210.01%
2018/02/22115.5000.0015.60132,9120.00%
2018/02/21115.4000.0015.50132,8190.00%
2018/02/09115.1000.0015.10132,7970.00%
2018/02/07215.5531015.7815.50-30832,820-0.94% 大賣/鉅額交易
2018/02/0610015.25515.5015.309533,0970.29%
2018/02/05216.4000.0016.45232,6310.01%
2018/02/02316.8845016.8516.80-44732,616-1.37% 大賣/鉅額交易
2018/02/0110017.1300.0017.1510032,7820.31%
2018/01/3100.0013817.1017.25-13832,975-0.42% 大賣/鉅額交易
2018/01/30217.3000.0017.20233,9010.01%
2018/01/295017.2510017.4517.50-5033,872-0.15%
2018/01/265017.2500.0017.255033,9720.15%
2018/01/24117.555117.4517.60-5034,671-0.14%
2018/01/235617.0900.0017.155634,5050.16%
2018/01/2212517.5700.0017.5012534,7720.36% 大買/鉅額交易
2018/01/1900.00618.0518.05-634,455-0.02%
2018/01/18518.0500.0018.10534,6400.01%
2018/01/1712518.051018.0518.0511534,8050.33% 大買/鉅額交易
2018/01/165317.8000.0017.805335,5180.15%
2018/01/1517518.1500.0018.0517535,9900.49% 大買/鉅額交易
2018/01/1210018.0000.0018.0010036,1390.28%
2018/01/11318.05518.0517.85-235,930-0.01%
2018/01/10117.90217.9517.75-135,8930.00%
2018/01/09418.2800.0018.20435,6090.01%
2018/01/08118.20318.5018.40-235,487-0.01%
2018/01/052818.4910718.5818.70-7935,212-0.22% 大賣/
2018/01/0400.003717.7118.15-3732,858-0.11%
2018/01/03617.983018.1817.70-2431,810-0.08%
2018/01/0200.0077017.8217.95-77029,691-2.59% 大賣/鉅額交易
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章