遠百 (2903)-亞東-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.95
漲跌
▲0.30
漲幅
+0.92%
成交量
6,702張
產業
上市貿易百貨類股▼0.18%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	32.65	12	32.26	32.95	-11.9	3,843	-0.31%
2024/04/22	0.4	32.26	2	32.60	32.65	-1.6	3,767	-0.04%
2024/04/16	2	30.00	0	0.00	29.85	2	3,599	0.06%
2024/04/08	2	31.20	5	31.52	31.25	-3	3,475	-0.09%
2024/04/03	0	0.00	5	30.00	30.00	-5	3,443	-0.15%
2024/03/28	0	0.00	3.1	29.86	29.70	-3.1	3,430	-0.09%
2024/03/27	0	0.00	2	29.35	29.40	-2	3,407	-0.06%
2024/03/25	0	0.00	7	29.00	29.20	-7	3,472	-0.20%
2024/03/21	0	0.00	19.1	27.84	28.30	-19.1	3,494	-0.55%
2024/03/19	1	27.00	0	0.00	27.30	1	3,382	0.03%
2024/03/18	0	0.00	12	27.12	27.00	-12	3,290	-0.36%
2024/03/15	0	0.00	2	26.70	26.50	-2	3,204	-0.06%
2024/03/14	0	0.00	2	25.65	25.85	-2	3,028	-0.07%
2024/03/13	0	0.00	1	25.05	25.30	-1	2,914	-0.03%
2024/03/06	1	25.10	0	0.00	25.10	1	2,529	0.04%
2024/03/05	8	24.80	8	25.00	24.80	0	2,479	0.00%
2024/03/04	11	25.01	10	24.75	24.65	1	2,403	0.04%
2024/02/29	0	0.00	0.1	24.40	24.35	-0.1	2,312	0.00%
2024/02/23	0.5	24.10	0	0.00	24.25	0.5	2,313	0.02%
2024/02/19	0.1	24.25	0	0.00	24.60	0.1	2,300	0.00%
2024/02/16	0.2	24.35	0	0.00	24.20	0.2	2,321	0.01%
2024/02/02	0.3	24.55	0	0.00	24.70	0.3	2,335	0.01%
2024/02/01	0	0.00	2	24.85	24.85	-2	2,357	-0.08%
2024/01/31	1	24.70	2	24.80	24.85	-1	2,398	-0.04%
2024/01/30	1.1	24.55	0	0.00	24.70	1.1	2,381	0.05%
2024/01/29	1	24.65	0	0.00	24.75	1	2,365	0.04%
2024/01/19	3	23.80	0	24.00	23.75	3	2,321	0.13%
2024/01/16	3	23.80	0.4	24.00	23.80	2.6	2,286	0.12%
2024/01/11	2	24.05	0	0.00	24.10	2	2,253	0.09%
2024/01/10	0	0.00	0	24.80	24.60	0	2,277	0.00%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2024/01/05	2	24.75	0	0.00	24.75	2	2,261	0.09%
2023/12/28	0.1	25.00	0	0.00	25.15	0.1	2,131	0.00%
2023/12/25	0	0.00	0	25.10	25.20	0	1,995	0.00%
2023/12/22	0	0.00	7	25.25	25.10	-7	1,960	-0.36%
2023/12/21	0.1	25.25	13	25.20	25.15	-12.9	1,914	-0.68%
2023/12/20	0	25.50	4	25.83	25.65	-4	1,838	-0.22%
2023/12/19	1	25.45	0	0.00	25.60	1	1,738	0.06%
2023/12/18	3.7	25.08	14.2	25.29	25.45	-10.5	1,660	-0.63%
2023/12/15	20.2	24.90	4	24.93	24.90	16.2	1,544	1.05%
2023/12/08	0.1	24.30	0	0.00	24.15	0.1	1,441	0.00%
2023/11/30	0	0.00	1	24.30	24.10	-1	1,420	-0.07%
2023/11/27	0	0.00	2	24.60	24.50	-2	1,422	-0.14%
2023/11/24	1	24.25	0	0.00	24.40	1	1,464	0.07%
2023/11/21	0.7	24.20	0	0.00	24.35	0.7	1,599	0.04%
2023/11/20	0.4	24.20	0	0.00	24.35	0.4	1,594	0.03%
2023/11/09	0.7	24.50	0	0.00	24.70	0.7	1,493	0.04%
2023/11/08	0	0.00	5	24.80	24.65	-5	1,472	-0.34%
2023/11/01	0	23.95	0	0.00	24.10	0	1,411	0.00%
2023/10/27	0	0.00	66	23.72	23.80	-66	1,428	-4.62%
2023/10/26	0	0.00	12	23.70	23.60	-12	1,437	-0.83%
2023/10/25	0	0.00	3	23.80	23.85	-3	1,434	-0.21%
2023/10/20	81	23.84	0	0.00	24.00	81	1,489	5.44%
2023/10/11	0	0.00	1	24.00	24.40	-1	1,563	-0.06%
2023/10/02	0	23.55	0	0.00	23.70	0	1,577	0.00%
2023/09/27	0.7	23.35	0	0.00	23.50	0.7	1,598	0.04%
2023/09/26	0.5	23.45	0	0.00	23.60	0.5	1,616	0.03%
2023/09/20	0	0.00	0	23.80	23.60	0	1,741	0.00%
2023/09/19	0.3	23.67	0	0.00	23.80	0.3	1,756	0.02%
2023/09/15	0	0.00	0.2	23.73	23.60	-0.2	1,778	-0.01%
2023/09/14	0.1	23.45	0	23.70	23.60	0.1	1,759	0.00%
2023/09/13	0	0.00	0	23.70	23.60	0	1,778	0.00%
2023/09/11	0	0.00	0.7	23.62	23.65	-0.7	1,781	-0.04%
2023/09/07	2	23.40	1.8	23.52	23.35	0.2	1,776	0.01%
2023/09/01	0.3	23.75	0	0.00	23.90	0.3	1,745	0.02%
2023/08/25	0	0.00	2	22.40	22.40	-2	1,591	-0.13%
2023/08/24	0.1	22.05	0	0.00	22.15	0.1	1,540	0.00%
2023/08/14	0.1	22.15	0	0.00	22.15	0.1	1,727	0.01%
2023/08/01	1	21.95	0	0.00	22.10	1	1,896	0.05%
2023/07/27	0.4	22.00	0	0.00	22.10	0.4	1,942	0.02%
2023/07/26	0.7	21.90	0	0.00	22.00	0.7	1,941	0.04%
2023/07/24	2	21.70	0	0.00	21.65	2	1,901	0.11%
2023/07/19	0.3	22.30	0	0.00	22.00	0.3	1,889	0.01%
2023/07/18	1	22.45	0.3	22.60	22.30	0.7	1,874	0.04%
2023/05/22	0	0.00	3	24.38	24.45	-3	1,753	-0.17%
2023/05/18	0	0.00	11	24.20	24.40	-11	1,720	-0.64%
2023/05/17	1	23.40	0	0.00	23.55	1	1,628	0.06%
2023/05/08	0	0.00	2	22.85	22.95	-2	1,498	-0.13%
2023/04/20	0	0.00	0.3	22.35	22.15	-0.3	1,428	-0.02%
2023/03/16	0	0.00	17	22.40	22.40	-17	1,755	-0.97%
2023/03/09	0.8	22.85	0	0.00	22.90	0.8	1,688	0.05%
2023/02/23	1	22.45	0	0.00	22.55	1	1,467	0.07%
2023/02/14	0	0.00	1	21.60	21.70	-1	1,302	-0.08%
2023/02/08	0	0.00	122	22.02	21.60	-122	1,305	-9.35%	大賣/鉅額交易
2023/02/07	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2023/02/06	122	21.94	0	0.00	22.00	122	1,226	9.95%	大買/鉅額交易
2022/12/29	0	0.00	5	21.60	21.60	-5	1,021	-0.49%
2022/12/13	0	0.00	1	20.25	20.55	-1	598	-0.17%
2022/12/09	0	20.10	0	0.00	20.25	0	576	0.00%
2022/12/05	1	20.10	0	20.20	20.20	1	559	0.17%
2022/12/02	0.2	20.00	0.1	20.20	20.10	0.1	553	0.01%
2022/12/01	0.1	20.10	2	20.00	20.20	-1.9	558	-0.33%
2022/11/25	0	0.00	1	19.60	19.50	-1	528	-0.19%
2022/11/22	0	0.00	1	19.70	19.70	-1	533	-0.19%
2022/11/17	0	0.00	0.4	19.20	19.25	-0.4	518	-0.08%
2022/11/16	0	0.00	1	19.35	19.15	-1	535	-0.19%
2022/11/11	0	0.00	0.1	19.10	19.05	-0.1	517	-0.03%
2022/11/04	0	0.00	0.4	18.20	18.20	-0.4	527	-0.07%
2022/11/03	1	18.10	0.2	18.23	18.10	0.8	519	0.15%
2022/10/28	0	0.00	0.1	18.30	18.20	-0.1	511	-0.03%
2022/10/20	2	17.73	0	0.00	17.95	2	500	0.40%
2022/10/19	0	0.00	0	18.60	18.20	0	450	-0.01%
2022/10/07	1.2	19.00	0	0.00	19.10	1.2	457	0.26%
2022/10/06	0	0.00	1.8	19.25	19.05	-1.8	471	-0.39%
2022/10/05	1	19.15	0.1	19.35	19.05	0.9	490	0.18%
2022/10/04	0	0.00	0.1	20.45	19.15	-0.1	496	-0.03%
2022/10/03	3	19.25	0.1	19.30	19.05	2.9	495	0.59%
2022/09/30	2	19.65	0	0.00	19.50	2	495	0.40%
2022/09/26	0	0.00	1	20.00	19.90	-1	490	-0.20%
2022/09/13	5	20.20	0	0.00	20.15	5	548	0.91%
2022/09/02	0	0.00	2	20.25	20.30	-2	564	-0.35%
2022/08/11	0	0.00	2	19.10	19.10	-2	569	-0.35%
2022/08/05	2	18.60	0	0.00	18.65	2	619	0.32%
2022/07/29	1	19.00	0	0.00	18.95	1	619	0.16%
2022/07/04	0	0.00	5	20.71	20.50	-5	534	-0.94%
2022/07/01	0	0.00	1	20.35	20.00	-1	528	-0.19%
2022/06/28	0	20.85	0	0.00	20.45	0	519	0.00%
2022/06/24	0	0.00	1	20.45	20.50	-1	515	-0.19%
2022/06/22	0.1	19.90	0	0.00	20.00	0.1	489	0.01%
2022/06/13	4	19.90	0	0.00	19.90	4	502	0.80%
2022/05/31	1	19.65	0	0.00	20.60	1	508	0.20%
2022/05/25	1	19.00	0	0.00	19.15	1	484	0.21%
2022/05/18	2	19.35	0	0.00	19.55	2	482	0.41%
2022/05/16	0	0.00	0.1	19.80	19.50	-0.1	484	-0.02%
2022/05/12	0	0.00	5	20.40	20.30	-5	457	-1.09%
2022/04/15	1	20.90	0	0.00	21.20	1	564	0.18%
2022/04/14	0	0.00	1	21.05	21.10	-1	563	-0.18%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/04/01	1	21.10	0	0.00	21.10	1	560	0.18%
2022/03/09	1	21.00	0	0.00	21.05	1	544	0.18%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/03/04	0	0.00	1	21.40	21.40	-1	541	-0.18%
2022/03/01	0	0.00	5	21.50	21.50	-5	571	-0.87%
2022/02/24	2	21.25	10	21.45	21.20	-8	596	-1.34%
2022/02/22	1	21.25	0	0.00	21.25	1	596	0.17%
2022/02/17	1	21.40	2	21.50	21.45	-1	605	-0.17%
2022/02/14	1	21.20	0	0.00	21.20	1	600	0.17%
2022/02/09	3	21.00	0.1	21.25	21.10	2.9	596	0.49%
2022/02/08	0	21.00	0	0.00	21.10	0	587	0.00%
2022/01/26	10	20.80	0	0.00	21.00	10	585	1.71%
2022/01/24	4	21.05	0	0.00	21.15	4	573	0.70%
2022/01/19	0.4	21.30	0	0.00	21.40	0.4	579	0.07%
2022/01/17	0	0.00	0.9	21.60	21.80	-0.9	572	-0.15%
2022/01/14	2	21.33	0	0.00	21.50	2	562	0.36%
2022/01/13	2	21.40	0	0.00	21.35	2	563	0.35%
2022/01/12	1	21.50	0	0.00	21.55	1	554	0.18%
2022/01/11	0.9	21.40	0	0.00	21.55	0.9	553	0.16%
2022/01/06	1	21.20	0	0.00	21.25	1	557	0.18%
2022/01/03	0.4	21.25	0	0.00	21.45	0.4	604	0.07%
2021/12/21	0.2	20.95	5	21.00	21.05	-4.8	700	-0.69%
2021/12/20	0.1	21.20	0	0.00	21.00	0.1	708	0.01%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/09	0.1	21.55	0	0.00	21.50	0.1	762	0.01%
2021/12/02	5	21.45	0	0.00	21.30	5	779	0.64%
2021/11/30	2.2	21.30	0	0.00	21.05	2.2	789	0.28%
2021/11/29	0.1	21.25	100	20.82	21.15	-100	780	-12.80%
2021/11/26	0.3	21.28	0	0.00	21.25	0.3	774	0.04%
2021/11/24	0.2	21.93	0	0.00	21.80	0.2	764	0.03%
2021/11/23	0.3	22.07	0	0.00	21.95	0.3	761	0.04%
2021/11/18	0	0.00	10	22.55	22.55	-10	750	-1.33%
2021/11/16	0	0.00	2	22.35	22.35	-2	742	-0.27%
2021/11/15	0.1	22.20	0	0.00	22.30	0.1	755	0.01%
2021/11/01	0.1	22.10	0	0.00	21.95	0.1	786	0.01%
2021/10/29	0.1	22.10	0	0.00	22.10	0.1	784	0.01%
2021/10/27	0.1	22.30	0	0.00	22.25	0.1	781	0.01%
2021/10/26	50.1	22.30	0	0.00	22.30	50.1	781	6.41%
2021/10/25	50.1	22.30	0	0.00	22.30	50.1	784	6.39%
2021/10/20	5	22.30	0	0.00	22.40	5	800	0.62%
2021/10/13	0	0.00	2	22.15	22.20	-2	858	-0.23%
2021/09/22	4	21.93	0	0.00	21.80	4	831	0.48%
2021/09/10	0.1	22.00	0	0.00	22.05	0.1	846	0.01%
2021/09/07	0.1	21.85	0	0.00	21.80	0.1	857	0.01%
2021/09/01	0	0.00	2	21.90	21.95	-2	839	-0.24%
2021/08/31	0.1	21.65	0	0.00	21.65	0.1	835	0.01%
2021/08/26	2.1	21.65	5	21.65	21.65	-2.9	833	-0.35%
2021/08/18	0.1	21.00	0	0.00	21.15	0.1	850	0.01%
2021/08/17	1.2	21.42	0	0.00	21.20	1.2	836	0.14%
2021/08/13	2	22.38	0	0.00	22.35	2	824	0.24%
2021/08/12	0.2	22.57	0	0.00	22.45	0.2	835	0.02%
2021/08/11	0.7	22.59	0	0.00	22.60	0.7	842	0.08%
2021/08/09	10.1	22.65	0	0.00	22.55	10.1	896	1.13%
2021/07/30	3	22.85	0	0.00	22.80	3	994	0.30%
2021/07/29	20	22.92	1	22.95	22.95	19	1,001	1.90%
2021/07/21	0.1	23.85	0	0.00	23.90	0.1	1,017	0.01%
2021/07/19	0	0.00	1	24.20	24.05	-1	1,027	-0.10%
2021/07/14	0	23.85	1	24.00	23.85	-1	1,055	-0.09%
2021/07/13	0	23.70	0	0.00	23.95	0	1,094	0.00%
2021/07/12	0	23.70	0	0.00	23.75	0	1,095	0.00%
2021/07/09	0	23.85	0	0.00	23.95	0	1,099	0.00%
2021/07/08	0	23.95	2	24.10	24.10	-2	1,093	-0.18%
2021/07/07	0	23.85	11	23.81	24.00	-11	1,091	-1.00%
2021/07/06	0	23.80	0	0.00	23.90	0	1,086	0.00%
2021/07/02	5	23.50	0	0.00	23.15	5	1,066	0.47%
2021/06/30	0.1	22.65	0	0.00	22.75	0.1	1,043	0.01%
2021/06/29	0.1	22.70	0	0.00	22.55	0.1	1,047	0.00%
2021/06/28	0	23.00	0	0.00	22.90	0	1,052	0.00%
2021/06/23	0	23.00	0	0.00	23.20	0	1,052	0.00%
2021/06/22	6	23.30	0	0.00	23.35	6	1,036	0.58%
2021/06/21	0	22.60	0	0.00	22.80	0	1,012	0.00%
2021/06/18	1	22.35	0	0.00	22.55	1	998	0.10%
2021/06/16	2	22.65	0	0.00	22.55	2	1,004	0.20%
2021/06/09	0	0.00	9	22.83	22.55	-9	1,034	-0.87%
2021/06/03	0.2	22.90	0	0.00	23.20	0.2	1,076	0.02%
2021/05/24	0	0.00	0	21.50	21.60	0	1,127	0.00%
2021/05/19	0	0.00	2	21.48	21.60	-2	1,144	-0.17%
2021/05/12	5	21.93	0	0.00	22.25	5	1,094	0.46%
2021/05/11	2	24.00	0	0.00	23.70	2	1,057	0.19%
2021/05/07	0	0.00	1	24.20	24.10	-1	1,073	-0.09%
2021/05/06	1	23.95	2	24.25	23.95	-1	1,075	-0.09%
2021/05/05	15	23.99	0	0.00	23.95	15	1,076	1.39%
2021/04/28	0	0.00	1	25.15	25.10	-1	1,070	-0.09%
2021/04/19	5	24.45	4.5	24.56	24.65	0.5	1,037	0.05%
2021/04/13	0	0.00	17	24.18	24.15	-17	1,020	-1.67%
2021/04/09	5	23.85	0	0.00	23.95	5	1,021	0.49%
2021/04/06	2	23.80	0	0.00	23.80	2	1,074	0.19%
2021/03/31	0	0.00	4	24.00	24.00	-4	1,071	-0.37%
2021/03/26	0	0.00	1	23.15	23.15	-1	1,063	-0.09%
2021/03/25	0	0.00	3	23.15	23.15	-3	1,077	-0.28%
2021/03/11	0	0.00	4	23.50	23.35	-4	1,128	-0.35%
2021/01/27	0	0.00	0	21.90	21.95	0	1,007	0.00%
2021/01/21	1	22.25	0	0.00	22.25	1	994	0.10%
2021/01/18	1	23.00	0	0.00	22.95	1	927	0.11%
2021/01/13	0	0.00	4	23.35	23.40	-4	924	-0.43%
2021/01/11	4	23.30	0	0.00	23.30	4	912	0.44%
2021/01/07	0	0.00	4	23.45	23.20	-4	904	-0.44%
2021/01/06	8	23.20	4	23.35	23.15	4	914	0.44%
2021/01/05	4	23.85	0	0.00	23.85	4	903	0.44%
2020/12/31	4	24.00	0	0.00	24.00	4	886	0.45%
2020/12/30	0	0.00	2	24.30	24.50	-2	861	-0.23%
2020/12/29	0	0.00	6	24.07	24.10	-6	853	-0.70%
2020/12/28	4	23.80	0	0.00	23.95	4	843	0.47%
2020/12/25	2	23.85	0	0.00	23.90	2	893	0.22%
2020/12/24	2	24.00	0	0.00	24.00	2	915	0.22%
2020/12/23	2	24.00	2	24.20	24.15	0	924	0.00%
2020/12/22	0	0.00	5	24.40	24.40	-5	941	-0.53%
2020/12/16	0	0.00	5	24.20	24.40	-5	1,085	-0.46%
2020/12/15	2	23.45	4	23.73	23.80	-2	1,141	-0.18%
2020/12/14	3	23.53	0	0.00	23.70	3	1,188	0.25%
2020/12/11	6	23.93	2	24.00	23.95	4	1,231	0.32%
2020/12/10	2	24.35	0	0.00	24.35	2	1,220	0.16%
2020/12/04	0	0.00	4	24.70	24.95	-4	1,256	-0.32%
2020/12/03	0	0.00	2	24.50	24.35	-2	1,225	-0.16%
2020/12/01	6	24.23	0	0.00	24.35	6	1,233	0.49%
2020/11/30	4	24.40	0	0.00	24.40	4	1,239	0.32%
2020/11/26	0	0.00	3	24.97	25.10	-3	1,257	-0.24%
2020/11/25	2	24.60	0	0.00	24.60	2	1,294	0.15%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/10/26	0	0.00	2	24.30	24.40	-2	1,747	-0.11%
2020/10/13	2	24.05	0	0.00	24.05	2	1,889	0.11%
2020/09/18	0	0.00	5	26.48	26.55	-5	1,808	-0.28%
2020/09/17	0	0.00	1	26.45	26.30	-1	1,748	-0.06%
2020/09/16	0	0.00	8	26.21	26.15	-8	1,687	-0.47%
2020/09/10	0	0.00	2.5	25.72	25.75	-2.5	1,668	-0.15%
2020/09/09	0	0.00	2	25.50	25.45	-2	1,623	-0.12%
2020/09/03	2	25.55	0	0.00	25.55	2	1,655	0.12%
2020/09/02	0	0.00	2	25.80	25.85	-2	1,656	-0.12%
2020/09/01	0	0.00	2	26.00	25.90	-2	1,616	-0.12%
2020/08/31	0	0.00	1	25.95	25.95	-1	1,608	-0.06%
2020/08/28	0	0.00	2	26.00	26.00	-2	1,570	-0.13%
2020/08/27	0	0.00	6	26.04	26.00	-6	1,501	-0.40%
2020/08/24	0	0.00	1	25.95	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	5	25.66	25.75	-5	1,405	-0.36%
2020/08/20	0	0.00	1	24.65	24.95	-1	1,402	-0.07%
2020/08/19	0	0.00	3	25.70	25.75	-3	1,411	-0.21%
2020/08/18	0	0.00	2	25.75	25.75	-2	1,408	-0.14%
2020/08/17	0	0.00	11	25.62	25.75	-11	1,409	-0.78%
2020/08/14	0	0.00	1	25.55	25.10	-1	1,397	-0.07%
2020/07/24	0	0.00	4	24.29	24.25	-4	1,337	-0.30%
2020/07/22	1	24.10	7	24.25	24.20	-6	1,350	-0.44%
2020/07/17	0	0.00	1	24.55	23.80	-1	1,316	-0.08%
2020/07/16	11	24.50	0	0.00	24.40	11	1,314	0.84%
2020/07/06	0	0.00	3	25.30	25.25	-3	1,326	-0.23%
2020/06/23	0	0.00	10	25.19	25.30	-10	1,326	-0.75%
2020/06/22	0	0.00	4	25.38	25.05	-4	1,337	-0.30%
2020/06/10	0	0.00	2	25.60	25.60	-2	1,391	-0.14%
2020/06/08	0	0.00	4	25.35	25.35	-4	1,454	-0.27%
2020/05/18	0	0.00	1	23.65	23.80	-1	1,528	-0.07%
2020/05/11	1	23.40	0	0.00	23.35	1	1,590	0.06%
2020/04/14	0	0.00	2	21.55	22.15	-2	1,672	-0.12%
2020/03/27	2	21.55	0	0.00	21.70	2	1,742	0.11%
2020/03/10	0	0.00	25	22.30	22.60	-25	1,796	-1.39%
2020/03/09	1	22.80	0	0.00	22.30	1	1,791	0.06%
2020/02/27	0	0.00	1	24.20	24.25	-1	1,744	-0.06%
2020/02/21	5	24.55	0	0.00	24.45	5	1,772	0.28%
2020/02/05	1	24.05	0	0.00	24.00	1	1,934	0.05%
2020/02/03	1	24.00	0	0.00	24.10	1	1,951	0.05%
2020/01/30	0	0.00	7	24.17	24.00	-7	1,887	-0.37%
2020/01/03	0	0.00	0.6	25.70	25.85	-0.6	2,333	-0.03%
2019/12/30	0	0.00	1	26.05	26.00	-1	2,431	-0.04%
2019/12/27	0	0.00	20	25.68	25.70	-20	2,439	-0.82%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/06	3	26.00	0	0.00	26.00	3	2,342	0.13%
2019/11/28	0	0.00	5	26.40	26.35	-5	2,382	-0.21%
2019/11/27	1	26.35	0	26.20	26.30	1	2,411	0.04%
2019/11/26	0	0.00	3	26.80	26.85	-3	2,407	-0.12%
2019/11/20	0	0.00	2	26.90	26.80	-2	2,487	-0.08%
2019/11/18	0	0.00	1	26.55	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	4	26.31	26.25	-4	2,545	-0.16%
2019/11/14	0	0.00	1	25.75	25.85	-1	2,564	-0.04%
2019/11/12	1	24.90	1	24.85	25.10	0	2,554	0.00%
2019/11/11	1	25.35	0	0.00	25.50	1	2,492	0.04%
2019/11/06	1	25.50	0	0.00	25.40	1	2,467	0.04%
2019/11/05	1	25.70	4	25.70	25.75	-3	2,443	-0.12%
2019/11/04	0	0.00	8	25.68	25.80	-8	2,466	-0.32%
2019/10/29	0	0.00	1	26.00	25.85	-1	2,820	-0.04%
2019/10/24	1	25.80	0	0.00	25.90	1	2,919	0.03%
2019/10/23	2	26.28	0	0.00	26.35	2	2,867	0.07%
2019/10/14	2	25.35	0	0.00	25.10	2	2,818	0.07%
2019/10/07	2	25.25	5	25.35	25.35	-3	2,949	-0.10%
2019/10/04	0	0.00	3	24.60	24.60	-3	2,926	-0.10%
2019/10/02	0	0.00	1	24.10	24.10	-1	3,033	-0.03%
2019/09/27	0	0.00	10	24.00	23.90	-10	3,173	-0.32%
2019/09/12	0	0.00	1	24.05	24.00	-1	5,092	-0.02%
2019/09/11	1	23.60	0	0.00	23.45	1	5,085	0.02%
2019/09/05	2	23.90	0	0.00	23.95	2	5,113	0.04%
2019/09/04	0	0.00	5	24.25	24.50	-5	5,130	-0.10%
2019/08/30	0	0.00	2	23.60	23.65	-2	5,163	-0.04%
2019/08/22	0	0.00	1	23.95	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	14	23.69	23.65	-14	5,079	-0.28%
2019/08/19	0	0.00	5	23.15	23.15	-5	5,022	-0.10%
2019/08/16	0	0.00	5	22.47	22.55	-5	4,986	-0.10%
2019/08/14	0	0.00	1	21.95	21.85	-1	5,012	-0.02%
2019/08/12	1	22.20	0	0.00	22.15	1	5,076	0.02%
2019/08/07	1	22.00	1	22.20	22.10	0	5,092	0.00%
2019/08/02	0	0.00	11	22.97	22.80	-11	5,107	-0.22%
2019/08/01	2	22.70	0	0.00	22.50	2	5,040	0.04%
2019/07/31	0	0.00	4.5	23.39	23.60	-4.5	4,905	-0.09%
2019/07/29	0	0.00	3	22.00	21.95	-3	4,783	-0.06%
2019/07/24	4	21.50	4	22.00	22.00	0	4,667	0.00%
2019/07/23	0	0.00	2	22.10	22.00	-2	4,615	-0.04%
2019/07/17	0	0.00	1	22.10	22.00	-1	4,447	-0.02%
2019/07/15	0	0.00	1	22.95	22.55	-1	4,226	-0.02%
2019/07/12	1	23.60	0	0.00	23.70	1	4,183	0.02%
2019/07/11	0	0.00	2	23.60	23.65	-2	4,114	-0.05%
2019/07/09	2	23.50	7	23.60	23.60	-5	3,989	-0.13%
2019/07/08	0	0.00	5	23.40	23.55	-5	3,943	-0.13%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	5	23.55	4	23.55	23.65	1	3,759	0.03%
2019/07/03	0	0.00	5	23.02	23.35	-5	3,667	-0.14%
2019/07/02	0	0.00	2	22.60	22.65	-2	3,467	-0.06%
2019/07/01	0	0.00	9	22.60	22.70	-9	3,361	-0.27%
2019/06/28	0	0.00	9	22.41	22.50	-9	3,242	-0.28%
2019/06/27	4	22.26	14	22.38	22.45	-10	3,052	-0.33%
2019/06/26	7	21.16	72	21.25	22.00	-65	2,699	-2.41%
2019/06/25	0	0.00	21	19.98	20.00	-21	2,201	-0.95%
2019/06/11	0	0.00	0.1	18.00	18.10	-0.1	1,620	-0.01%
2019/06/10	0	0.00	2	18.23	18.25	-2	1,590	-0.13%
2019/06/06	0	0.00	1	17.70	17.75	-1	1,538	-0.07%
2019/05/28	1	17.65	0	0.00	17.65	1	1,490	0.07%
2019/05/24	0	0.00	61	17.54	17.55	-61	1,423	-4.28%
2019/05/23	0	0.00	150	17.43	17.40	-150	1,409	-10.64%	大賣/鉅額交易
2019/05/22	0	0.00	2	17.68	17.60	-2	1,401	-0.14%
2019/05/17	0	0.00	3	17.20	17.20	-3	1,313	-0.23%
2019/05/16	0	0.00	5	16.98	16.85	-5	1,270	-0.39%
2019/05/10	0	0.00	2	16.75	16.90	-2	1,251	-0.16%
2019/05/06	0	0.00	1	16.55	16.55	-1	1,205	-0.08%
2019/05/03	0	0.00	1	16.55	16.60	-1	1,189	-0.08%
2019/05/02	0	0.00	4	16.55	16.60	-4	1,189	-0.34%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/04/26	2	16.45	0	0.00	16.50	2	1,175	0.17%
2019/04/19	2	16.40	0	0.00	16.40	2	1,175	0.17%
2019/04/18	2	16.40	0	0.00	16.40	2	1,186	0.17%
2019/04/17	0	0.00	4	16.58	16.50	-4	1,185	-0.34%
2019/04/15	3	16.35	0	0.00	16.35	3	1,184	0.25%
2019/04/12	2	16.40	0	0.00	16.40	2	1,177	0.17%
2019/04/09	0	0.00	5	16.52	16.45	-5	1,176	-0.42%
2019/04/03	3	16.35	0	0.00	16.35	3	1,146	0.26%
2019/04/02	2	16.50	0	0.00	16.50	2	1,160	0.17%
2019/04/01	0	0.00	1	16.55	16.50	-1	1,159	-0.09%
2019/03/29	1	16.40	0	0.00	16.40	1	1,156	0.09%
2019/03/25	0	0.00	16	16.30	16.30	-16	1,153	-1.39%
2019/03/21	100	16.40	0	0.00	16.45	100	1,123	8.90%
2019/03/13	0	0.00	2	16.65	16.60	-2	1,110	-0.18%
2019/03/11	2	16.50	0	0.00	16.50	2	1,118	0.18%
2019/03/04	100	16.54	0	0.00	16.60	100	1,136	8.80%
2019/02/22	0	0.00	3	16.35	16.35	-3	1,082	-0.28%
2019/02/19	0	0.00	2	16.25	16.30	-2	1,075	-0.19%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/02/12	1	16.20	0	0.00	16.20	1	1,046	0.10%
2019/01/25	0	0.00	11	15.80	15.80	-11	967	-1.14%
2019/01/22	0	0.00	1	15.70	15.70	-1	986	-0.10%
2019/01/18	1	15.60	0	0.00	15.60	1	1,019	0.10%
2019/01/15	1	15.65	0	0.00	15.70	1	1,147	0.09%
2019/01/10	2	15.70	0	0.00	15.60	2	1,211	0.17%
2019/01/09	0	0.00	2	15.70	15.80	-2	1,218	-0.16%
2019/01/08	2	15.55	0	0.00	15.55	2	1,231	0.16%
2019/01/07	0	0.00	2	15.70	15.80	-2	1,264	-0.16%
2019/01/02	2	15.55	0	0.00	15.55	2	1,349	0.15%
2018/12/26	2	15.40	0	0.00	15.35	2	1,384	0.14%
2018/12/19	2	15.50	0	0.00	15.65	2	1,382	0.14%
2018/12/07	0	0.00	0.9	15.55	15.55	-0.9	1,387	-0.07%
2018/12/05	2	15.75	0	0.00	15.75	2	1,396	0.14%
2018/12/03	2	16.00	0	0.00	16.05	2	1,421	0.14%
2018/11/28	2	15.55	0	0.00	15.70	2	1,397	0.14%
2018/11/21	2	15.35	0	0.00	15.35	2	1,429	0.14%
2018/11/20	7	15.35	0	0.00	15.35	7	1,425	0.49%
2018/11/19	1	15.50	0	0.00	15.50	1	1,429	0.07%
2018/11/15	2	15.45	0.1	15.80	15.60	1.9	1,427	0.13%
2018/11/14	1	15.40	0	0.00	15.55	1	1,429	0.07%
2018/11/12	0	0.00	0.2	15.50	15.50	-0.2	1,446	-0.01%
2018/11/08	2	15.65	0	0.00	15.60	2	1,473	0.14%
2018/11/05	2	15.35	0	0.00	15.35	2	1,534	0.13%
2018/10/31	2	15.30	0	0.00	15.45	2	1,543	0.13%
2018/10/25	2	15.00	0	0.00	14.90	2	1,524	0.13%
2018/10/24	0	0.00	0.8	15.40	15.25	-0.8	1,444	-0.05%
2018/10/17	3	15.50	0	0.00	15.60	3	1,356	0.22%
2018/10/05	1	16.80	0	0.00	16.80	1	1,315	0.08%
2018/10/03	1	17.00	0	0.00	16.95	1	1,295	0.08%
2018/10/01	0	0.00	4	17.15	17.10	-4	1,300	-0.31%
2018/09/25	5	17.00	1	17.00	17.00	4	1,451	0.28%
2018/09/21	0	0.00	2	17.15	17.15	-2	1,461	-0.14%
2018/09/20	2	17.00	0	0.00	17.00	2	1,459	0.14%
2018/09/19	0	0.00	2	17.15	17.25	-2	1,466	-0.14%
2018/09/17	2	17.05	0	0.00	17.05	2	1,509	0.13%
2018/09/05	2	17.45	0	0.00	17.30	2	1,615	0.12%
2018/08/31	0	0.00	1	17.40	17.50	-1	1,656	-0.06%
2018/08/30	0	0.00	4	17.25	17.45	-4	1,667	-0.24%
2018/08/29	4	17.08	0	0.00	17.05	4	1,685	0.24%
2018/08/28	1	17.25	0	0.00	17.25	1	1,708	0.06%
2018/08/23	2	17.10	0	0.00	17.15	2	1,819	0.11%
2018/08/08	0	0.00	1	17.70	17.70	-1	2,094	-0.05%
2018/07/16	2	18.75	0	0.00	18.75	2	2,994	0.07%
2018/07/03	2	19.25	0	0.00	18.30	2	4,199	0.05%
2018/06/01	0	0.00	3	19.85	19.80	-3	4,297	-0.07%
2018/05/31	0	0.00	2	19.60	19.80	-2	4,274	-0.05%
2018/05/25	0	0.00	2	19.95	19.90	-2	4,206	-0.05%
2018/05/15	0	0.00	105	19.30	19.35	-105	4,214	-2.49%	大賣/鉅額交易
2018/05/11	5	20.07	4	19.98	20.00	1	4,314	0.02%
2018/05/08	0	0.00	2	19.85	19.85	-2	4,423	-0.05%
2018/05/07	5	19.90	0	0.00	19.60	5	4,405	0.11%
2018/05/02	38	19.89	5	19.95	19.95	33	4,283	0.77%
2018/04/30	9	19.34	0	0.00	19.50	9	4,158	0.22%
2018/04/27	11	19.00	0	0.00	19.00	11	4,086	0.27%
2018/04/26	7	19.07	0	0.00	19.00	7	4,169	0.17%
2018/04/18	0	0.00	5	18.94	19.20	-5	3,944	-0.13%
2018/04/16	0	0.00	5	18.56	18.70	-5	3,771	-0.13%
2018/04/13	12	18.94	0	0.00	18.15	12	3,720	0.32%
2018/04/12	0	0.00	1	18.50	18.50	-1	3,570	-0.03%
2018/04/11	0	0.00	1	18.00	18.00	-1	3,473	-0.03%
2018/04/10	0	0.00	2	17.65	17.65	-2	3,335	-0.06%
2018/04/03	0	0.00	1	16.75	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/31	1	16.25	0	0.00	16.25	1	3,106	0.03%
2018/03/29	0	0.00	1	16.25	16.25	-1	3,093	-0.03%
2018/03/23	1	16.10	0	0.00	16.00	1	3,033	0.03%
2018/03/07	0.8	15.60	0	0.00	15.60	0.8	2,818	0.03%
2018/02/07	15	15.97	14	15.70	15.65	1	2,622	0.04%
2018/02/06	4	15.65	4	15.73	15.90	0	2,537	0.00%
2018/02/05	0	0.00	55	16.30	16.30	-55	2,421	-2.27%
2018/02/02	15	16.23	16	16.26	16.30	-1	2,355	-0.04%
2018/01/31	0	0.00	0.1	15.65	15.65	-0.1	2,165	0.00%
2018/01/30	1	15.80	0	0.00	15.70	1	2,121	0.05%
2018/01/22	1	15.70	2	15.75	15.75	-1	1,972	-0.05%
2018/01/12	0	0.00	1	15.20	15.20	-1	1,749	-0.06%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/08	0	0.00	1	15.30	15.30	-1	1,609	-0.06%
2018/01/05	1	15.15	9	15.18	15.25	-8	1,531	-0.52%
2018/01/03	3	15.00	0	0.00	15.00	3	1,421	0.21%