台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232111.0000.00109.0029050.22%
2024/05/224113.501115.00113.0039110.33%
2024/05/142115.751118.50118.0019220.11%
2024/04/2900.001115.50114.00-1847-0.12%
2024/04/2400.001107.50107.00-1805-0.12%
2024/04/173103.3300.00102.5037790.38%
2024/03/271104.005107.20107.50-4502-0.80%
2024/03/2600.001100.50100.50-1472-0.21%
2024/03/2200.00199.3099.70-1470-0.21%
2024/03/2100.00297.5097.50-2469-0.43%
2024/03/13196.7000.0095.6014800.21%
2024/03/12298.2000.0099.3024710.42%
2024/03/11498.8800.0098.6044660.86%
2024/03/0400.002108.75107.50-2432-0.46%
2024/02/2600.002106.25105.50-2374-0.53%
2024/01/03195.40194.2094.2003270.00%
2023/12/07193.50191.7091.7004090.00%
2023/11/2400.00293.3092.50-2590-0.34%
2023/11/02187.3000.0087.2011,0260.10%
2023/10/2500.00183.1083.20-11,386-0.07%
2023/10/20181.5000.0081.9011,4200.07%
2023/10/17186.2000.0085.1011,4210.07%
2023/10/02196.4000.0097.1011,4140.07%
2023/09/0800.002107.50107.50-21,364-0.15%
2023/09/076102.3300.00102.0061,3420.45%
2023/08/2500.001107.00102.50-11,276-0.08%
2023/08/244106.134104.50104.5001,2310.00%
2023/08/181101.0000.0097.5011,2080.08%
2023/08/1100.002107.00104.00-21,332-0.15%
2023/08/0400.004.2107.55111.00-4.21,168-0.36%
2023/08/0200.001104.00101.00-11,051-0.10%
2023/08/0100.00398.50102.00-31,014-0.30%
2023/07/31297.80195.9095.9019880.10%
2023/07/28296.3000.0097.3021,0100.20%
2023/07/27198.90198.6098.6001,0980.00%
2023/07/2600.00391.8091.20-31,116-0.27%
2023/07/2500.00192.9092.50-11,272-0.08%
2023/07/1800.00295.0093.80-21,638-0.12%
2023/07/140.195.70395.2095.20-2.91,863-0.16%
2023/07/1300.00793.7393.50-72,002-0.35%
2023/07/07591.10692.1291.70-12,097-0.05%
2023/06/300.193.3000.0093.200.12,1620.00%
2023/06/28292.6500.0091.3022,1540.09%
2023/06/27393.1000.0091.8032,1510.14%
2023/06/260.194.0000.0093.500.12,1470.00%
2023/06/210.196.0000.0094.900.12,1460.00%
2023/06/190.198.9000.0097.000.12,1380.00%
2023/06/16395.0000.0094.9032,1210.14%
2023/06/150.196.0000.0095.000.12,1160.00%
2023/06/1400.00295.0593.70-22,106-0.09%
2023/06/1300.00194.1094.50-12,105-0.05%
2023/06/121.195.0000.0093.901.12,0970.05%
2023/06/090.199.501100.0098.80-12,073-0.05%
2023/06/080.1100.0000.0099.100.12,0720.00%
2023/06/0500.001102.50100.00-12,034-0.05%
2023/06/022.1100.5100.00100.002.12,0220.10%
2023/05/311.1101.5200.00101.001.12,0060.05%
2023/05/302.1101.0200.00101.002.12,0000.10%
2023/05/2900.002107.00105.00-22,003-0.10%
2023/05/260.1103.501105.00103.00-11,969-0.05%
2023/05/251101.0000.00102.0011,9490.05%
2023/05/241.1104.0500.00104.001.11,9320.06%
2023/05/231.1105.863105.50105.00-1.91,894-0.10%
2023/05/181102.5000.0099.8011,7860.06%
2023/05/1700.001101.00100.50-11,755-0.06%
2023/05/1000.00497.5896.30-41,648-0.24%
2023/05/05199.2000.0098.5011,6140.06%
2023/05/04399.9000.0099.7031,5880.19%
2023/05/0300.004113.25102.50-41,551-0.26%
2023/05/022108.505106.50108.00-31,454-0.21%
2023/04/285108.5000.00108.0051,4050.36%
2023/04/27699.3211104.14105.00-51,248-0.40%
2023/04/26996.7700.0095.9091,1700.77%
2023/04/251102.5000.0099.0011,1150.09%
2023/04/242108.5000.00108.5029740.21%
2023/04/1900.005118.60121.50-5820-0.61%
2023/04/186111.009110.61115.50-3669-0.45%
2023/04/1300.00595.7295.20-5530-0.94%
2023/04/1200.00291.2091.40-2488-0.41%
2023/04/06792.5600.0094.8074101.70%
2023/03/2800.00485.6085.30-4385-1.04%
2023/03/2100.00186.3086.30-1390-0.26%
2023/03/16282.9000.0082.5023930.51%
2023/03/15383.3700.0083.8033930.76%
2023/03/14383.5000.0083.6033940.76%
2023/03/1300.00184.1084.00-1397-0.25%
2023/03/0800.001090.2992.60-10378-2.64%
2023/03/02190.7000.0090.8013600.28%
2023/03/01190.2000.0089.5013600.28%
2023/02/07178.4000.0081.4013260.31%
2023/02/06278.5000.0078.2023160.63%
2023/01/1700.00178.9078.10-1299-0.33%
2023/01/12175.2000.0075.6013000.33%
2023/01/11277.85379.0376.00-1297-0.34%
2023/01/10476.6500.0077.2042841.41%
2023/01/09277.7500.0078.0022800.71%
2023/01/06181.3000.0080.3012680.37%
2023/01/05676.8800.0081.1062622.28%
2023/01/04574.7000.0077.0052202.27%
2022/11/1100.00763.2963.70-7350-2.00%
2022/11/10162.6000.0063.0013480.29%
2022/11/0700.00263.1562.90-2346-0.58%
2022/11/03161.2000.0061.5013460.29%
2022/10/31558.6200.0058.8053521.42%
2022/10/2500.00259.2059.70-2352-0.57%
2022/10/2100.00458.9858.30-4353-1.13%
2022/10/14162.9000.0062.4013420.29%
2022/09/2200.00175.9075.90-1281-0.35%
2022/09/1900.00674.0076.60-6256-2.34%
2022/09/08473.23175.6076.0032271.32%
2022/09/0700.00471.4072.70-4200-1.99%
2022/09/0600.001168.0067.70-11174-6.30%
2022/08/22662.3000.0061.8061543.89%
2022/08/17363.0000.0063.7031492.01%
2022/08/09165.0000.0065.9011380.72%
2022/07/13159.9000.0060.0011180.85%
2022/07/11459.9300.0060.0041163.42%
2022/07/07160.0000.0060.1011170.85%
2022/06/27262.1000.0061.9021121.77%
2022/06/22161.2000.0062.0011030.96%
2022/06/21361.9300.0062.003953.14%
2022/06/20164.10161.0061.100900.00%
2022/06/17159.1000.0060.401771.29%
2022/06/13158.1000.0058.401671.48%
2022/06/0100.00555.5056.40-568-7.34%
2022/05/30154.30153.5053.400680.00%
2022/05/2600.00152.3052.30-168-1.45%
2022/05/13250.1000.0051.102892.25%
2022/04/21158.1000.0058.101811.23%
2022/03/10156.8000.0057.601811.23%
2022/02/2400.00161.4061.70-178-1.27%
2022/02/23161.9000.0061.901761.31%
2022/02/15159.5000.0059.801781.28%
2022/01/25357.9700.0057.803863.45%
2022/01/24158.4000.0058.601871.15%
2022/01/1700.00159.4059.60-188-1.13%
2022/01/13159.4000.0059.301881.12%
2021/12/14157.1000.0057.201841.18%
2021/12/06158.0000.0058.401831.20%
2021/11/30158.0000.0058.301811.23%
2021/11/29257.9000.0057.702802.48%
2021/11/26259.9500.0060.002782.56%
2021/11/25460.2500.0061.604765.22%
2021/11/1700.00263.7063.30-271-2.80%
2021/11/16263.9000.0062.902682.92%
2021/11/05460.1300.0060.004606.67%
2021/10/28258.5000.0058.902573.51%
2021/10/2500.00159.6059.40-159-1.69%
2021/09/23155.6000.0055.801971.02%
2021/09/17555.0800.0054.7051054.75%
2021/08/1700.001053.5953.00-10257-3.89%
2021/08/16254.6000.0054.5022560.78%
2021/08/12257.1000.0057.6022530.79%
2021/08/05358.4300.0058.3032581.16%
2021/08/04458.6500.0059.0042631.52%
2021/03/0800.00160.5059.20-1206-0.48%
2021/01/06158.6000.0057.1011970.51%
2020/09/0300.00154.8054.60-1283-0.35%
2020/08/31156.10156.2056.0004240.00%
2020/07/2000.00255.4056.40-2665-0.30%
2020/06/3000.001259.8958.70-12704-1.70%
2020/06/291256.9800.0056.70126941.73%
2020/06/1200.00157.0058.10-1729-0.14%
2020/06/09265.3000.0064.3027130.28%
2020/06/08263.1500.0062.9027030.28%
2020/05/2900.00158.5058.10-1571-0.18%
2020/05/06154.6000.0054.2014430.23%
2020/03/1200.00960.0060.70-9262-3.43%
2020/03/10166.0000.0068.2012620.38%
2020/02/19280.0000.0080.1022410.83%
2020/01/07185.7000.0086.0013280.30%
2019/12/13191.5000.0091.4013190.31%
2019/12/0200.00298.8098.60-2353-0.57%
2019/11/29298.3000.0098.2023670.54%
2019/10/03195.5000.0095.6017250.14%
2019/10/02196.4000.0095.5017420.13%
2019/09/27195.7000.0095.7017530.13%
2019/09/2400.00195.7095.70-1775-0.13%
2019/09/20196.6000.0096.6017710.13%
2019/09/09198.5000.0097.4017700.13%
2019/08/2700.003104.17106.00-3632-0.47%
2019/08/26196.5000.0096.5015630.18%
2019/08/19191.8000.0091.5015280.19%
2019/08/1500.00293.0093.30-2519-0.39%
2019/08/12197.80196.8097.0005150.00%
2019/08/07194.8000.0092.9014860.21%
2019/08/0100.00196.0093.80-1475-0.21%
2019/07/31294.3000.0093.7024730.42%
2019/07/0100.00191.5093.00-1635-0.16%
2019/06/27189.0000.0088.5016420.16%
2019/06/2600.00187.0087.90-1647-0.15%
2019/06/1900.00190.6088.60-1801-0.12%
2019/06/1300.00585.7086.60-5854-0.59%
2019/06/1200.00588.9088.60-5884-0.57%
2019/06/11189.8000.0089.3019090.11%
2019/06/10589.0000.0089.7059540.52%
2019/06/06790.5000.0089.2079940.70%
2019/04/0800.00191.0089.20-11,872-0.05%
2019/04/02195.5000.0095.5011,8200.05%
2019/04/0100.00195.0094.80-11,807-0.06%
2019/03/221114.001110.00107.5001,7310.00%
2019/03/211101.001109.50109.5001,6320.00%
2019/03/04187.7000.0090.3018980.11%
2019/02/2700.00181.8082.10-1842-0.12%
2019/02/26180.6000.0080.6018270.12%
2019/02/2500.00281.6083.40-2811-0.25%
2019/02/14279.8000.0078.8027250.28%
2019/01/2400.00280.9582.10-2585-0.34%
2019/01/22475.83274.3074.7024850.41%
2019/01/0900.00171.5073.20-1302-0.33%
2019/01/08167.4000.0067.4012610.38%
2018/12/2100.00160.0059.90-1210-0.47%
2018/12/12161.0000.0061.1011990.50%
2018/12/1000.00259.5059.60-2195-1.02%
2018/12/03160.0000.0059.6011870.53%
2018/11/2000.00159.7060.90-1187-0.53%
2018/11/19159.1000.0059.8011850.54%
2018/11/06157.8000.0056.4011890.53%
2018/10/03160.90161.8061.5002210.00%
2018/07/2000.001563.9064.80-15234-6.40%
2018/07/1700.00163.6063.90-1218-0.46%
2018/07/111661.1900.0059.00162057.79%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章