• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202666.002669.00666.0008,7390.00%
2024/11/192650.001652.00648.0018,6780.01%
2024/11/186.1638.076646.00638.000.18,6660.00%
2024/11/154.2651.953652.00648.001.28,6860.01%
2024/11/144.2684.645679.41685.00-0.88,603-0.01%
2024/11/082689.001.2690.83687.000.88,9080.01%
2024/11/0700.000.3675.00675.00-0.38,9280.00%
2024/11/0600.000.5673.07674.00-0.59,048-0.01%
2024/11/0500.004.1655.17656.00-4.19,102-0.05%
2024/11/010.1632.5000.00637.000.19,3540.00%
2024/10/300641.000650.00638.0009,4520.00%
2024/10/290626.7500.00626.0009,4420.00%
2024/10/280645.0000.00648.0009,4790.00%
2024/10/241673.001.1659.36656.00-0.19,7170.00%
2024/10/233688.003689.00686.0009,7160.00%
2024/10/2200.004.2681.31683.00-4.29,770-0.04%
2024/10/186686.007.2695.23681.00-1.29,928-0.01%
2024/10/171680.983.1679.49679.00-29,875-0.02%
2024/10/161665.001.1669.45676.00-0.19,8390.00%
2024/10/1518661.831.4675.92679.0016.69,7650.17%
2024/10/1400.000.3647.63647.00-0.39,6180.00%
2024/10/1100.001.6629.24629.00-1.69,518-0.02%
2024/10/081610.0000.00611.0019,4360.01%
2024/10/0400.000.1606.50604.00-0.19,5690.00%
2024/09/301590.040.1608.00590.000.99,5460.01%
2024/09/2600.003.3623.64617.00-3.39,521-0.04%
2024/09/258583.884.1586.76581.003.99,3910.04%
2024/09/2400.001571.00571.00-19,505-0.01%
2024/09/2300.000.1573.40569.00-0.19,6380.00%
2024/09/2000.000.1562.00558.00-0.19,7140.00%
2024/09/190556.000.2553.82561.00-0.29,7250.00%
2024/09/180.2533.6700.00537.000.29,7270.00%
2024/09/160.1545.0000.00544.000.19,8800.00%
2024/09/131558.000.2551.00554.000.810,0380.01%
2024/09/122556.002.1555.93555.00-0.110,1620.00%
2024/09/113520.672523.00521.00110,1310.01%
2024/09/104.3518.934511.75512.000.310,2230.00%
2024/09/094521.754529.51545.00010,2230.00%
2024/09/062515.982511.00511.00010,2930.00%
2024/09/052522.502525.00525.00010,4450.00%
2024/09/041.5519.4400.00515.001.510,5350.01%
2024/09/035.1573.045589.40570.000.110,7460.00%
2024/09/022.2589.381578.00574.001.211,0010.01%
2024/08/291.2597.3100.00598.001.211,1800.01%
2024/08/280.2614.6700.00613.000.211,3800.00%
2024/08/273.1611.933602.00613.000.111,9700.00%
2024/08/261.1622.181.1613.61610.00012,0870.00%
2024/08/222.6602.0800.00606.002.612,3760.02%
2024/08/210610.002612.00606.00-212,550-0.02%
2024/08/202620.503.2617.25616.00-1.212,677-0.01%
2024/08/195615.203.1615.87617.001.913,0020.01%
2024/08/164621.004.1627.24626.00-0.113,0200.00%
2024/08/154601.500605.00594.00412,9810.03%
2024/08/142605.002595.50597.00013,0500.00%
2024/08/132586.002590.00587.00013,0900.00%
2024/08/126590.674595.75585.00213,2610.02%
2024/08/091575.003570.34568.00-213,265-0.02%
2024/08/082.2536.920546.00530.002.213,2790.02%
2024/08/074558.504558.00559.00013,3720.00%
2024/08/064.1526.145540.40526.00-0.913,320-0.01%
2024/08/050.2536.381542.00535.00-0.813,321-0.01%
2024/08/022.4604.390640.00594.002.413,3280.02%
2024/08/011657.001662.96655.00013,3340.00%
2024/07/312645.001645.02636.00113,5220.01%
2024/07/303640.003612.68639.00013,6490.00%
2024/07/292.2609.092.2594.32590.00013,6710.00%
2024/07/263.3624.933614.33613.000.313,7740.00%
2024/07/2300.000663.50669.00013,8510.00%
2024/07/224.5666.553.2642.03634.001.314,1760.01%
2024/07/191680.001.1684.45687.00-0.114,3170.00%
2024/07/1810.5671.438.1666.07675.002.414,3760.02%
2024/07/1700.000.4697.00690.00-0.414,4640.00%
2024/07/161.3693.2513691.23691.00-11.714,676-0.08%
2024/07/152.6704.911700.00702.001.615,0260.01%
2024/07/124.1708.903708.67709.001.115,3420.01%
2024/07/115.4714.801710.00714.004.415,5050.03%
2024/07/103.2727.003730.00726.000.215,5860.00%
2024/07/095.1729.181728.00727.004.115,7150.03%
2024/07/087.2745.033.1735.74745.004.115,8670.03%
2024/07/051755.001.2756.25764.00-0.215,9030.00%
2024/07/0400.002762.91752.00-215,925-0.01%
2024/07/034749.752758.03745.00216,0120.01%
2024/07/022752.486.2737.41752.00-4.216,092-0.03%
2024/07/010750.001.3774.52743.00-1.216,180-0.01%
2024/06/282765.501.3767.69765.000.716,1840.00%
2024/06/272735.502.2736.82736.00-0.216,0990.00%
2024/06/2600.006.4731.57740.00-6.416,067-0.04%
2024/06/254.4693.352700.00701.002.416,0910.02%
2024/06/242.3714.831723.00714.001.316,0980.01%
2024/06/212.1716.581731.00731.001.116,2310.01%
2024/06/202740.007.6733.72740.00-5.616,114-0.03%
2024/06/191.3709.7700.00704.001.316,0680.01%
2024/06/186.1717.504716.00713.002.116,0640.01%
2024/06/173734.962.1730.00723.000.916,2310.01%
2024/06/148738.752733.98739.00616,3510.04%
2024/06/132703.005708.60712.00-316,374-0.02%
2024/06/124659.748667.26688.00-416,554-0.02%
2024/06/111655.004655.01665.00-316,612-0.02%
2024/06/075.2632.3200.00620.005.216,8980.03%
2024/06/061.1662.602677.09660.00-0.916,971-0.01%
2024/06/052.1689.111705.00685.001.116,9660.01%
2024/06/042724.992726.02721.00017,0700.00%
2024/06/032.2772.581726.00736.001.217,2770.01%
2024/05/312773.492781.50769.00017,3430.00%
2024/05/307.1795.135793.00781.002.116,9120.01%
2024/05/291.1810.362811.00811.00-0.916,902-0.01%
2024/05/282781.007768.29783.00-516,938-0.03%
2024/05/273738.003730.00738.00016,9840.00%
2024/05/241693.001702.00706.00016,9800.00%
2024/05/2300.001718.86708.00-116,910-0.01%
2024/05/224658.754652.00660.00016,7110.00%
2024/05/212643.541646.00650.00116,8000.01%
2024/05/200643.0000.00638.00016,8300.00%
2024/05/171662.001658.00660.00016,8390.00%
2024/05/162657.002668.00651.00016,8840.00%
2024/05/142625.502630.15645.00016,7190.00%
2024/05/137644.141645.07626.00616,8230.04%
2024/05/101650.9800.00638.00116,8550.01%
2024/05/092656.961654.00654.00117,2550.01%
2024/05/081667.0012668.75663.00-1117,262-0.06%
2024/05/0712673.422672.50674.001017,5680.06%
2024/05/061678.002688.01662.00-117,471-0.01%
2024/05/035662.805661.00662.00017,2730.00%
2024/04/3010653.0000.00654.001017,1830.06%
2024/04/291650.001627.00626.00017,1870.00%
2024/04/265651.805650.21642.00017,3740.00%
2024/04/254626.253625.69620.00117,0790.01%
2024/04/2400.006623.85634.00-616,953-0.04%
2024/04/232575.003583.67577.00-117,056-0.01%
2024/04/225577.443579.33567.00216,9920.01%
2024/04/193647.3200.00630.00316,9500.02%
2024/04/183678.003666.00680.00016,9360.00%
2024/04/177640.006.1637.76638.000.916,8350.01%
2024/04/161605.0000.00606.00116,8280.01%
2024/04/155631.005616.08616.00016,8320.00%
2024/04/123618.332621.50628.00116,8970.01%
2024/04/1100.003572.67584.00-316,653-0.02%
2024/04/103565.003570.00555.00016,6080.00%
2024/04/095571.205574.60577.00016,5860.00%
2024/04/088577.255576.80570.00316,5280.02%
2024/04/039547.009557.33546.00016,5890.00%
2024/04/023540.973541.00533.00016,4970.00%
2024/04/014555.004557.25554.00016,4760.00%
2024/03/292545.504548.00546.00-216,382-0.01%
2024/03/2813529.4411.1533.13542.00216,2720.01%
2024/03/274537.242.1538.10534.001.916,1760.01%
2024/03/264557.903544.00541.00116,0930.01%
2024/03/254583.754587.75583.00015,9290.00%
2024/03/222582.502586.50589.00015,8680.00%
2024/03/214585.004589.00585.00015,7670.00%
2024/03/207569.572573.50567.00515,6770.03%
2024/03/193.1600.953580.33569.000.115,4650.00%
2024/03/182613.502616.00623.00015,2260.00%
2024/03/151585.003587.00599.00-215,013-0.01%
2024/03/145563.006565.83556.00-114,674-0.01%
2024/03/139.1625.918629.88617.001.114,4140.01%
2024/03/111604.001591.00585.00013,6510.00%
2024/03/081583.001614.00574.00013,4260.00%
2024/03/071654.002649.50599.00-113,269-0.01%
2024/03/065606.607611.14630.00-212,946-0.02%
2024/03/051580.002579.50585.00-112,713-0.01%
2024/03/041563.002558.50554.00-112,560-0.01%
2024/03/013551.0000.00539.00312,4720.02%
2024/02/293520.005528.60532.00-212,399-0.02%
2024/02/271507.001514.00508.00012,1670.00%
2024/02/233503.502500.00498.50112,1070.01%
2024/02/2200.002533.50520.00-212,045-0.02%
2024/02/212490.251491.40495.00112,0190.01%
2024/02/201475.391480.50483.00011,9750.00%
2024/02/195.1499.243501.50486.002.111,9540.02%
2024/02/162531.001531.00510.00112,0230.01%
2024/02/151528.005522.61534.00-412,017-0.03%
2024/02/055484.7012486.21485.50-711,947-0.06%
2024/02/023471.834478.13478.00-111,799-0.01%
2024/02/018451.199454.67457.50-111,601-0.01%
2024/01/313421.675418.00425.50-211,272-0.02%
2024/01/302410.002417.50429.50011,1100.00%
2024/01/290388.5000.00390.50010,8540.00%
2024/01/261383.501383.50386.00010,8680.00%
2024/01/251390.501392.00389.50010,8980.00%
2024/01/245385.005383.70387.50010,7740.00%
2024/01/234378.004.1385.96386.50-0.110,8050.00%
2024/01/2200.001.1379.24380.50-1.110,603-0.01%
2024/01/196344.006341.00346.00010,3660.00%
2024/01/181348.501351.00334.50010,3470.00%
2024/01/171351.501354.50343.50010,2850.00%
2024/01/151.1338.862341.75334.00-0.910,224-0.01%
2024/01/1200.001354.50350.00-110,164-0.01%
2024/01/090309.002313.00315.00-29,708-0.02%
2024/01/082.1318.2500.00301.502.19,6330.02%
2024/01/053322.3300.00323.5039,4750.03%
2024/01/046320.241327.00319.0059,5640.05%
2024/01/022333.252330.50329.5009,6150.00%
2023/12/293332.833335.33336.5009,6310.00%
2023/12/281319.501321.00318.0009,4770.00%
2023/12/274321.134.8322.20324.50-0.89,478-0.01%
2023/12/2600.000.1309.17311.00-0.19,5420.00%
2023/12/2500.000.2310.00309.50-0.29,8220.00%
2023/12/191298.001300.50302.50010,4830.00%
2023/12/180299.5000.00299.50010,6030.00%
2023/12/150299.5000.00298.00010,8030.00%
2023/12/140306.0000.00306.00010,9860.00%
2023/12/130302.0000.00300.50011,0670.00%
2023/12/120307.0000.00306.50011,0630.00%
2023/12/086308.006305.00304.50011,1910.00%
2023/12/0700.000.1302.00301.50-0.111,2040.00%
2023/12/063295.671.1296.67296.50211,2690.02%
2023/12/052.2283.5127283.96286.00-24.811,267-0.22%
2023/12/040.5297.4600.00290.500.511,2250.00%
2023/12/010.1303.2500.00302.500.111,2160.00%
2023/11/300300.0000.00308.00011,2230.00%
2023/11/290301.5000.00301.00011,1790.00%
2023/11/270.1299.441306.00298.00-0.911,295-0.01%
2023/11/2100.002329.25327.00-211,394-0.02%
2023/11/206329.5000.00329.50611,6010.05%
2023/11/154331.7510330.70313.50-611,587-0.05%
2023/11/1400.000.3326.50325.00-0.311,5560.00%
2023/11/1300.000.8316.80318.50-0.811,586-0.01%
2023/11/094314.381.3319.54316.502.711,7450.02%
2023/11/083317.332316.75313.00111,8360.01%
2023/11/0600.000.1311.00315.00-0.112,1820.00%
2023/11/0321300.901298.00297.002012,5050.16%
2023/11/0200.000298.00299.50012,7470.00%
2023/11/0100.001281.00285.50-113,055-0.01%
2023/10/310.2289.8600.00283.500.213,2930.00%
2023/10/253318.003318.00313.00014,0640.00%
2023/10/231.2304.801302.00297.000.214,1950.00%
2023/10/201308.002302.75308.50-114,432-0.01%
2023/10/192295.751297.50299.00114,6210.01%
2023/10/181.9299.861305.50294.000.914,9180.01%
2023/10/170.2322.2500.00319.500.215,0110.00%
2023/10/164.2327.003328.00325.501.215,0490.01%
2023/10/130.1334.2500.00337.000.115,1940.00%
2023/10/121342.0000.00342.00115,2860.01%
2023/10/051350.500.2348.00344.000.815,9230.01%
2023/10/041342.0000.00345.00115,9760.01%
2023/10/031348.001343.00340.00015,9650.00%
2023/10/025347.404.3345.81342.500.716,0910.00%
2023/09/283333.332.3334.69341.000.816,0170.00%
2023/09/261314.001.1319.69313.50-0.115,9950.00%
2023/09/252298.000.2300.83297.001.916,0910.01%
2023/09/214.2278.194280.50280.000.216,1690.00%
2023/09/200.1280.0000.00281.000.116,1190.00%
2023/09/192.5282.852277.50278.000.516,0330.00%
2023/09/180.4300.0700.00293.500.415,9420.00%
2023/09/143317.003316.33318.00016,1220.00%
2023/09/136297.506300.83304.00016,3330.00%
2023/09/0800.002346.25337.00-216,934-0.01%
2023/09/063339.833339.50343.50017,2070.00%
2023/09/054330.254325.63330.50017,3090.00%
2023/09/0400.001331.50328.50-117,401-0.01%
2023/08/313334.5000.00334.50317,6510.02%
2023/08/305343.009342.56335.50-417,734-0.02%
2023/08/296344.171344.00335.00517,9330.03%
2023/08/253361.008357.88354.00-518,063-0.03%
2023/08/249378.5613379.27387.00-417,950-0.02%
2023/08/2313360.1913360.92356.00017,9090.00%
2023/08/2211361.238361.81350.50318,2180.02%
2023/08/2110354.4010352.05353.50018,5180.00%
2023/08/189354.567353.21352.00218,4720.01%
2023/08/172359.505357.50363.00-318,342-0.02%
2023/08/166342.924346.25350.00218,2700.01%
2023/08/152338.252341.00343.50018,3230.00%
2023/08/143319.333319.83319.00018,4250.00%
2023/08/112318.502315.50321.00018,4090.00%
2023/08/103326.172319.75314.50118,3680.01%
2023/08/0916362.4415353.13349.00118,2410.01%
2023/08/0814353.8213353.73358.00117,9760.01%
2023/08/075352.702348.50349.50317,8830.02%
2023/08/044328.253330.33338.00117,6570.01%
2023/08/022332.752325.75315.50017,5370.00%
2023/08/011329.001328.00328.00017,4240.00%
2023/07/313357.178336.50322.00-517,773-0.03%
2023/07/285348.605349.70352.00017,9860.00%
2023/07/2712353.2511355.59340.00117,9030.01%
2023/07/264344.885344.70343.50-117,910-0.01%
2023/07/251360.0000.00340.50117,9630.01%
2023/07/243347.673351.17344.00017,9260.00%
2023/07/213316.674319.88339.00-117,679-0.01%
2023/07/192295.002291.75291.50017,0960.00%
2023/07/182288.252291.00293.00017,1210.00%
2023/07/171284.501284.00285.00017,0090.00%
2023/07/142292.002292.50293.50016,8590.00%
2023/07/132293.253301.17288.00-116,774-0.01%
2023/07/121292.501286.50287.50016,4200.00%
2023/07/105276.701278.50273.00416,1270.02%
2023/07/072275.252277.25270.00016,1870.00%
2023/07/041290.001291.00292.00015,8050.00%
2023/07/031286.001293.50293.00015,6270.00%
2023/06/271242.507238.43235.00-615,506-0.04%
2023/06/201254.502252.75252.00-116,021-0.01%
2023/06/1924257.1325254.58254.50-116,419-0.01%
2023/06/165245.503245.67247.00216,3020.01%
2023/06/155233.203235.83237.00216,0890.01%
2023/06/134215.132217.50219.50215,6540.01%
2023/06/1200.001207.00205.50-115,370-0.01%
2023/06/0910209.209203.94209.50115,2930.01%
2023/06/0600.001204.00203.50-114,812-0.01%
2023/06/051195.0000.00200.00114,6140.01%
2023/06/021204.0000.00202.00114,3640.01%
2023/06/014205.381204.00207.00314,0490.02%
2023/05/262203.252.1202.43208.00-0.113,7950.00%
2023/05/253198.175198.30197.50-213,401-0.01%
2023/05/222180.502182.50182.50012,8610.00%
2023/05/196181.175182.20184.00112,7580.01%
2023/05/1225175.8225175.40177.50011,8960.00%
2023/05/101178.0000.00178.50111,6090.01%
2023/05/091183.501181.50183.00011,4320.00%
2023/05/083183.174183.99181.50-111,312-0.01%
2023/05/053178.505178.20181.00-211,073-0.02%
2023/05/045176.003176.17175.50210,6170.02%
2023/04/2800.001156.00157.50-19,717-0.01%
2023/04/272150.253152.50153.50-19,459-0.01%
2023/04/2500.003138.50141.50-39,007-0.03%
2023/04/241144.501146.50144.0008,9160.00%
2023/04/201146.0000.00147.5018,6510.01%
2023/04/1900.001.2151.57151.00-1.28,530-0.01%
2023/04/173157.5000.00156.0038,3470.04%
2023/04/130.1149.0000.00149.500.18,0430.00%
2023/04/121156.001155.47154.5007,9570.00%
2023/04/111.1150.002.5150.50149.50-1.47,732-0.02%
2023/04/100149.5000.00148.5007,6040.00%
2023/04/070.3144.0000.00144.500.37,4700.00%
2023/04/060.2142.5900.00142.000.27,3880.00%
2023/03/3013141.5013142.00142.0007,2690.00%
2023/03/2912141.2512142.42142.5007,2050.00%
2023/03/273148.172151.00148.5016,6620.02%
2023/03/2400.001139.50142.50-16,298-0.02%
2023/03/231140.5000.00138.5016,1750.02%
2023/03/221131.501133.00136.5005,7570.00%
2023/03/2111126.5011122.77126.5005,1490.00%
2023/03/2000.001122.50119.00-14,971-0.02%
2023/02/1700.001115.50114.50-15,774-0.02%
2023/02/0800.001113.00115.00-15,839-0.02%
2023/02/071110.5000.00110.5015,7630.02%
2023/02/021111.0000.00112.0015,6830.02%
2023/01/0600.0045107.00107.50-456,241-0.72%
2023/01/051108.501109.00108.5006,3070.00%
2022/12/0700.0057117.09112.50-577,291-0.78%
2022/12/061125.001125.50124.0007,0670.00%
2022/12/051125.501127.00127.0006,8300.00%
2022/12/0100.001114.00114.50-16,418-0.02%
2022/11/305113.7000.00113.0056,3800.08%
2022/11/2340109.7500.00110.00406,2880.64%
2022/11/2250107.501107.50106.00496,2030.79%
2022/11/218104.0000.00104.0086,1020.13%
2022/11/151102.5000.00102.0016,1090.02%
2022/11/1100.000.2109.25110.00-0.26,0320.00%
2022/11/1000.0012105.50106.00-125,932-0.20%
2022/11/071105.004107.38107.50-36,090-0.05%
2022/11/043105.3300.00106.0036,1760.05%
2022/11/036105.5000.00106.5066,5050.09%
2022/11/027.1104.291104.50104.006.16,6770.09%
2022/10/280.1102.0000.00101.000.17,0980.00%
2022/10/132102.502103.00103.5007,6790.00%
2022/10/1100.001106.50104.00-17,667-0.01%
2022/10/0620114.8320114.65116.0007,6300.00%
2022/10/051121.001121.00119.5007,5700.00%
2022/09/271115.5000.00116.0017,9480.01%
2022/09/211118.001116.50116.0008,1740.00%
2022/09/201116.501117.00117.0008,1590.00%
2022/09/1500.001113.50113.50-18,205-0.01%
2022/09/131115.5000.00113.0018,4350.01%
2022/08/1900.001117.00117.00-19,415-0.01%
2022/08/181120.5000.00119.5019,7350.01%
2022/08/031114.501115.50115.0009,8040.00%
2022/08/025114.505113.50115.0009,8840.00%
2022/08/016115.507115.21115.50-19,904-0.01%
2022/07/2915118.0015117.70118.0009,8280.00%
2022/07/285116.505114.00117.0009,8250.00%
2022/07/2500.001110.50112.50-19,366-0.01%
2022/07/1900.005103.50105.00-59,191-0.05%
2022/07/1800.002104.25104.00-29,222-0.02%
2022/07/151102.0010101.00101.00-99,329-0.10%
2022/07/1410101.001100.50101.0099,3710.10%
2022/07/13198.701100.5096.8009,5300.00%
2022/07/11198.7000.0098.4019,3610.01%
2022/07/07187.70188.0087.4009,0720.00%
2022/07/0100.00387.9786.90-39,169-0.03%
2022/06/272296.202799.8599.90-510,427-0.05%
2022/06/2300.001194.3193.90-1110,989-0.10%
2022/06/221094.9026094.3292.60-25011,371-2.20% 大賣/鉅額交易
2022/06/21298.10197.9098.10111,4360.01%
2022/06/173102.671104.00103.00212,3970.02%
2022/06/164105.004109.00103.50012,9560.00%
2022/06/154106.004108.00106.00013,3370.00%
2022/06/148107.5016105.94108.00-813,563-0.06%
2022/06/102104.5000.00105.00214,1570.01%
2022/06/094104.501104.50105.00314,4080.02%
2022/06/082107.0050107.50107.50-4814,810-0.32%
2022/06/074106.0050107.23108.00-4615,523-0.30%
2022/06/0620110.6016111.69111.00415,7670.03%
2022/05/3100.001112.00113.00-116,439-0.01%
2022/05/305114.0000.00114.50516,5540.03%
2022/05/275116.402116.00113.50316,6800.02%
2022/05/265118.203118.17117.00216,5510.01%
2022/05/2500.004117.88118.00-416,330-0.02%
2022/05/2438114.685111.00109.003316,1100.20%
2022/05/2330110.5000.00112.003016,3070.18%
2022/05/2042112.5800.00109.504216,6050.25%
2022/05/1800.002108.00109.00-217,036-0.01%
2022/05/162105.5000.00104.50217,4650.01%
2022/05/0510109.5000.00108.001018,9380.05%
2022/04/2810102.2510103.50103.50020,5070.00%
2022/04/275101.005103.50104.00021,0720.00%
2022/04/2510103.5020104.35105.00-1021,669-0.05%
2022/04/2210109.5010111.50107.00021,6470.00%
2022/04/208107.008108.00107.50021,3790.00%
2022/04/1112108.9212110.33106.50020,9470.00%
2022/03/3171118.991120.00116.507020,2690.35%
2022/03/30194118.268122.81117.0018619,9950.93% 大買/鉅額交易
2022/03/2900.0042118.00116.50-4219,004-0.22%
2022/03/2540117.0000.00117.004018,3500.22%
2022/03/232116.5000.00115.00217,7880.01%
2022/03/224116.504116.25118.00017,2690.00%
2022/03/188106.198106.88110.00015,9870.00%
2022/03/141123.5011119.36117.00-1015,461-0.06%
2022/03/1122121.8412120.46122.501015,2180.07%
2022/03/103121.0012121.67119.50-914,819-0.06%
2022/03/098113.001116.00116.00714,1340.05%
2022/03/0817112.0017105.00105.50013,7420.00%
2022/03/0718107.0317109.09105.50113,5080.01%
2022/03/0400.002114.00113.00-213,440-0.01%
2022/03/022110.501107.00108.50113,1780.01%
2022/02/255112.506111.83110.00-113,177-0.01%
2022/02/241114.000.1113.50113.000.913,2790.01%
2022/02/2310.1114.9910114.50114.500.113,4650.00%
2022/02/213109.503108.00110.00013,1210.00%
2022/02/1512104.5012106.00103.00012,8110.00%
2022/02/1410104.0010107.50105.50013,0440.00%
2022/02/115107.005106.50106.00013,2890.00%
2022/02/1010102.5015103.67104.00-513,683-0.04%
2022/02/0918102.7221103.33106.00-313,551-0.02%
2022/02/0812100.43795.81101.50513,2910.04%
2022/02/07196.0000.0095.40112,9900.01%
2022/01/26592.14192.2092.80412,7480.03%
2022/01/25195.802192.7092.30-2012,853-0.16%
2022/01/24299.05295.9095.00012,7210.00%
2022/01/21599.204.899.8399.200.212,3840.00%
2022/01/20196.40197.0098.00011,8630.00%
2022/01/19194.701195.4395.70-1011,540-0.09%
2022/01/0700.00186.2086.30-113,285-0.01%
2022/01/041290.45189.5088.801113,2900.08%
2021/12/171087.80187.0086.90915,7010.06%
2021/12/132489.062488.4389.10017,0180.00%
2021/12/09891.882295.0688.70-1416,870-0.08%
2021/12/071088.9000.0087.601016,1910.06%
2021/12/0100.00388.8088.50-316,551-0.02%
2021/11/2600.00184.8085.40-116,819-0.01%
2021/11/2500.001186.0785.80-1116,717-0.07%
2021/11/2400.00287.6087.30-216,584-0.01%
2021/11/231088.00289.9089.50816,3580.05%
2021/11/22288.9500.0088.40215,9940.01%
2021/11/19286.131188.0287.60-915,509-0.06%
2021/11/18584.56183.5083.50415,0850.03%
2021/11/172681.7900.0082.502614,9390.17%
2021/11/12284.2519283.6381.50-19014,743-1.29% 大賣/鉅額交易
2021/11/1100.001189.5589.40-1114,245-0.08%
2021/11/1000.00187.1088.40-114,017-0.01%
2021/11/0911384.143984.2787.507413,6470.54% 大買/
2021/11/08579.60580.4080.40012,9550.00%
2021/11/054580.74580.1080.904013,0300.31%
2021/11/04580.3000.0080.10513,2540.04%
2021/11/025283.23181.9080.205113,6240.37%
2021/10/28181.0000.0081.00113,2970.01%
2021/10/2700.00181.5082.10-113,022-0.01%
2021/10/2600.007.181.3182.10-7.112,753-0.06%
2021/10/251584.801586.1384.30012,3880.00%
2021/10/221181.151783.5685.00-611,636-0.05%
2021/10/210.178.8000.0077.300.110,5140.00%
2021/10/18172.6000.0073.10110,3440.01%
2021/10/15173.00172.8072.90010,4390.00%
2021/10/1300.00372.0071.80-310,700-0.03%
2021/10/052074.582075.1575.60011,2320.00%
2021/10/04274.10174.9073.60111,2670.01%
2021/10/01273.45174.3073.60111,6090.01%
2021/09/30279.20179.1079.20111,8680.01%
2021/09/29179.70179.0079.00011,8950.00%
2021/09/28381.30280.0579.80111,9760.01%
2021/09/27284.65284.1084.30011,7300.00%
2021/09/242183.802484.4483.70-311,591-0.03%
2021/09/233582.44581.8683.303011,1560.27%
2021/09/22878.24479.7379.80410,8600.04%
2021/09/17278.35476.7878.80-210,794-0.02%
2021/09/1500.00174.2073.90-111,133-0.01%
2021/09/07376.77277.3076.60114,3880.01%
2021/09/06276.80376.8076.40-114,153-0.01%
2021/09/03575.76276.0075.30314,0450.02%
2021/09/02374.73874.6174.90-514,085-0.04%
2021/09/0100.001073.0073.10-1014,587-0.07%
2021/08/27169.4000.0069.00115,8420.01%
2021/08/2600.00169.9069.80-115,894-0.01%
2021/08/2500.00570.2070.50-516,004-0.03%
2021/08/24568.9000.0069.80516,1000.03%
2021/08/2000.00570.6070.90-516,409-0.03%
2021/08/19569.801070.2069.80-516,604-0.03%
2021/08/1800.001170.2270.70-1116,603-0.07%
2021/08/17167.7000.0067.80116,6930.01%
2021/08/1200.00173.4072.50-116,647-0.01%
2021/08/11172.9000.0072.30116,6580.01%
2021/08/101174.06173.1073.001016,6370.06%
2021/08/092477.761979.6276.80516,4440.03%
2021/08/06677.301178.0179.40-516,208-0.03%
2021/08/05576.30576.9076.80016,2150.00%
2021/08/04577.90578.8077.80016,3760.00%
2021/08/03276.901076.5577.70-816,493-0.05%
2021/07/30574.2000.0075.20516,6840.03%
2021/07/281072.001573.9374.80-517,040-0.03%
2021/07/26575.60576.1075.60017,1930.00%
2021/07/23575.00576.0074.80017,2920.00%
2021/07/22675.22576.0075.00117,3520.01%
2021/07/211075.681775.6574.60-717,580-0.04%
2021/07/201375.02574.5475.30817,6630.05%
2021/07/191278.0000.0077.701217,4920.07%
2021/07/161578.801079.7079.30517,4450.03%
2021/07/151179.09380.0079.10817,2890.05%
2021/07/141180.151181.0580.50017,2370.00%
2021/07/131080.201080.9279.80017,1530.00%
2021/07/121478.561579.1079.00-116,887-0.01%
2021/07/09380.20181.9080.40216,6340.01%
2021/07/08182.5000.0082.70116,5450.01%
2021/07/07681.902379.2182.10-1716,131-0.11%
2021/07/062178.28279.0077.601915,6590.12%
2021/07/05879.4400.0079.00815,7860.05%
2021/07/0200.00178.8078.70-115,915-0.01%
2021/06/29182.70581.5081.00-415,594-0.03%
2021/06/28681.27180.7081.10515,4190.03%
2021/06/25480.93980.8080.70-515,092-0.03%
2021/06/24784.29283.8582.30514,8430.03%
2021/06/23181.30281.9082.00-114,480-0.01%
2021/06/22380.80183.1082.00214,0770.01%
2021/06/21980.0219.177.9182.00-10.113,136-0.08%
2021/06/18274.701272.2377.20-1012,122-0.08%
2021/06/17169.00370.4070.70-211,358-0.02%
2021/06/1500.00569.5870.90-511,253-0.04%
2021/06/11470.4500.0070.30411,1910.04%
2021/06/10470.83371.4071.60111,1220.01%
2021/06/0910.171.3100.0071.1010.110,8490.09%
2021/06/08475.909.576.0975.20-5.510,195-0.05%
2021/06/072173.791572.4072.0069,1440.07%
2021/06/03671.9300.0072.7068,8640.07%
2021/06/0200.001071.3071.60-108,812-0.11%
2021/06/0100.00273.6072.40-28,693-0.02%
2021/05/311074.0000.0073.40108,5920.12%
2021/05/2800.00270.5071.60-28,360-0.02%
2021/05/1000.00168.1069.20-17,016-0.01%
2021/05/061570.501570.5069.3006,8170.00%
2021/05/04165.8000.0067.6016,4580.02%
2021/04/2700.001571.7070.50-156,318-0.24%
2021/04/2200.00168.1066.60-16,534-0.02%
2021/04/211569.1000.0069.10157,2340.21%
2021/04/202069.502069.8069.9007,6080.00%
2021/04/13170.3000.0069.1018,1900.01%
2021/04/12168.7000.0068.7018,2330.01%
2021/04/0900.00170.1069.50-18,411-0.01%
2021/04/08372.03169.5072.4028,1300.02%
2021/04/072068.502169.0068.90-17,746-0.01%
2021/03/31166.4000.0068.2017,4900.01%
2021/03/2300.00167.2067.80-17,203-0.01%
2021/03/1700.00264.2064.40-27,289-0.03%
2021/03/15263.6000.0063.6027,6090.03%
2021/03/04164.7000.0064.5018,2370.01%
2021/03/02166.1000.0065.6018,4190.01%
2021/02/1900.00168.3068.30-19,872-0.01%
2021/02/1800.00367.6067.60-310,254-0.03%
2021/02/1700.00365.6066.90-310,855-0.03%
2021/02/05364.9000.0064.40311,8660.03%
2021/02/04364.5700.0064.30312,9740.02%
2021/01/29166.6000.0065.90114,4570.01%
2021/01/2700.006568.5068.80-6514,495-0.45%
2021/01/261669.611570.5368.30114,5200.01%
2021/01/21569.80769.8469.30-214,671-0.01%
2021/01/2025.572.0400.0068.2025.514,6730.17%
2021/01/192072.901573.4772.90514,6040.03%
2021/01/185274.501674.7973.503614,7680.24%
2021/01/1500.00474.9074.70-414,622-0.03%
2021/01/1400.00573.6075.50-514,387-0.03%
2021/01/131271.5000.0071.001213,6770.09%
2021/01/1200.00668.8768.10-613,374-0.04%
2021/01/112666.902666.5867.00013,2140.00%
2021/01/0800.00468.5067.90-413,389-0.03%
2020/12/301066.8000.0066.501014,2730.07%
2020/12/23266.65266.9067.60015,5810.00%
2020/12/2200.00367.8066.10-316,127-0.02%
2020/12/21366.7300.0066.70316,7460.02%
2020/12/1700.00267.6068.10-217,866-0.01%
2020/12/16267.1000.0067.10218,0540.01%
2020/12/11169.10369.5369.00-218,674-0.01%
2020/12/10769.363368.8869.00-2618,797-0.14%
2020/12/08170.40270.8572.70-118,731-0.01%
2020/12/07270.50371.0770.70-118,804-0.01%
2020/12/04371.70272.3571.00118,8330.01%
2020/12/02272.55572.7072.20-319,184-0.02%
2020/12/011572.451472.2172.50119,5390.01%
2020/11/30174.4000.0073.90119,8900.01%
2020/11/27274.05274.8575.00020,1170.00%
2020/11/26274.65275.2574.80020,5010.00%
2020/11/25474.80376.0774.90121,3820.00%
2020/11/24677.00677.6376.50021,7320.00%
2020/11/23776.612576.9977.20-1822,195-0.08%
2020/11/202877.712378.4376.50522,4600.02%
2020/11/194076.484076.9477.00022,7710.00%
2020/11/183576.141175.1975.602423,4660.10%
2020/11/171374.61574.3073.90824,1360.03%
2020/11/16876.461476.7377.30-625,310-0.02%
2020/11/131875.871176.4374.90725,4930.03%
2020/11/122374.242572.1977.00-224,786-0.01%
2020/11/113270.073070.0370.00224,3830.01%
2020/11/10171.50174.0071.80025,0390.00%
2020/11/09172.30272.4571.70-125,8640.00%
2020/11/06469.43171.1068.00326,1610.01%
2020/11/0400.00166.3068.40-126,8560.00%
2020/10/30167.000.368.0067.300.727,1330.00%
2020/10/2900.00166.2068.00-127,1750.00%
2020/10/27270.6500.0070.10227,2150.01%
2020/10/26172.00171.0070.70027,1950.00%
2020/10/23469.73468.6369.60027,0860.00%
2020/10/222367.982267.8768.00127,2540.00%
2020/10/212068.602269.1868.60-227,374-0.01%
2020/10/1900.00269.4070.40-228,158-0.01%
2020/10/16568.16568.9668.10028,7940.00%
2020/10/15473.58471.1070.00029,1370.00%
2020/10/14572.00771.9674.50-228,840-0.01%
2020/10/131269.1700.0069.901228,7330.04%
2020/10/12369.80569.1669.80-229,228-0.01%
2020/10/080.368.0000.0068.000.329,9950.00%
2020/10/0700.00168.2069.20-130,2060.00%
2020/10/06269.10168.2068.40130,5790.00%
2020/09/291466.401466.3866.40031,4720.00%
2020/09/24468.3300.0065.30430,6650.01%
2020/09/23171.10171.5071.00030,3150.00%
2020/09/22270.1000.0068.70229,7660.01%
2020/09/210.768.2000.0068.400.729,5020.00%
2020/09/1800.00268.1067.30-229,308-0.01%
2020/09/177.267.93567.9067.602.229,2210.01%
2020/09/1600.00366.4366.40-328,932-0.01%
2020/09/15265.3000.0065.30228,8970.01%
2020/09/14164.7000.0064.60128,8200.00%
2020/09/09363.73664.8064.20-328,507-0.01%
2020/09/081564.561264.1465.00328,4070.01%
2020/09/071266.241266.9766.20028,1770.00%
2020/09/031270.121268.2567.10027,7480.00%
2020/09/012867.592868.4867.20027,4120.00%
2020/08/31868.45667.5070.20227,0020.01%
2020/08/281165.361167.1764.60026,1950.00%
2020/08/27668.43667.5367.40025,8950.00%
2020/08/252566.942567.1868.50025,4630.00%
2020/08/243565.463565.4664.70024,7050.00%
2020/08/213162.363162.5763.80024,0120.00%
2020/08/202459.912661.1458.50-223,083-0.01%
2020/08/1700.00157.6056.50-120,7570.00%
2020/08/141054.939.155.2256.600.920,2040.00%
2020/08/13151.901154.5555.60-1019,182-0.05%
2020/08/12148.35350.5750.60-218,005-0.01%
2020/08/101348.62147.9047.201217,2190.07%
2020/08/07947.182646.7347.05-1716,564-0.10%
2020/08/06846.8400.0046.55816,5000.05%
2020/07/313046.903047.2047.20016,5890.00%
2020/07/291046.4500.0046.201016,7630.06%
2020/07/27448.15447.9547.95016,8310.00%
2020/07/2400.00949.6748.55-916,843-0.05%
2020/07/23150.70150.9050.90016,9700.00%
2020/07/221050.5610.450.7552.30-0.416,6770.00%
2020/07/21248.101348.7248.30-1116,103-0.07%
2020/07/20147.0000.0046.90115,7160.01%
2020/07/17146.7000.0046.45115,6720.01%
2020/07/16147.1000.0047.45115,4880.01%
2020/07/15145.101447.8045.20-1315,185-0.09%
2020/07/14345.10144.7045.00214,3890.01%
2020/07/10143.50144.3542.00014,1310.00%
2020/07/09142.55443.1543.15-313,294-0.02%
2020/07/0600.00141.4041.35-112,500-0.01%
2020/07/03441.08341.1040.85112,4770.01%
2020/07/02141.8500.0041.85112,4720.01%
2020/07/0100.00542.2542.45-512,266-0.04%
2020/06/24440.9500.0040.95411,9690.03%
2020/06/22241.3000.0041.25211,9010.02%
2020/06/1900.00441.6541.35-411,909-0.03%
2020/06/11140.50140.1039.75012,5880.00%
2020/06/10341.5500.0041.70312,5410.02%
2020/06/09142.30241.6041.00-112,650-0.01%
2020/06/04140.85141.0040.85013,0670.00%
2020/06/03441.86641.9342.10-213,037-0.02%
2020/06/02140.7500.0041.70112,9300.01%
2020/06/01239.5300.0040.55212,6830.02%
2020/05/28338.95238.5038.60112,3990.01%
2020/05/15439.50139.5538.40312,0030.02%
2020/05/12240.75141.0040.55112,0610.01%
2020/05/1100.004040.8440.85-4012,049-0.33%
2020/05/084242.77841.3140.703411,9210.29%
2020/05/06241.6000.0041.50211,5460.02%
2020/05/05141.80142.4542.00011,4850.00%
2020/05/04540.5000.0041.80511,2590.04%
2020/04/29140.65140.1540.30010,9040.00%
2020/04/27138.3500.0038.65110,3660.01%
2020/04/23136.7500.0036.6019,9000.01%
2020/04/2000.001035.9037.50-109,273-0.11%
2020/04/171036.407235.7235.25-629,003-0.69%
2020/04/142032.5000.0032.60208,2590.24%
2020/04/091132.284432.0231.75-338,484-0.39%
2020/04/08232.201232.3332.50-108,949-0.11%
2020/04/07332.9500.0032.8038,9000.03%
2020/04/062030.8000.0031.30208,7390.23%
2020/04/013030.2500.0030.25308,6890.35%
2020/03/303029.95229.6329.95288,8080.32%
2020/03/27229.13230.6829.0008,8010.00%
2020/03/26229.53229.8030.1008,7440.00%
2020/03/251230.08130.1029.55118,7160.13%
2020/03/24129.30129.5529.1008,5760.00%
2020/03/23228.03128.6028.5518,4100.01%
2020/03/20827.881028.1028.40-28,459-0.02%
2020/03/19325.88126.2525.8528,5130.02%
2020/03/18128.05128.9027.5008,2370.00%
2020/03/1600.002030.6028.75-207,850-0.25%
2020/03/13329.506329.0630.20-607,705-0.78%
2020/03/12433.50432.4532.2007,4630.00%
2020/03/114235.27236.0834.50407,2550.55%
2020/03/104035.00135.0035.15396,7640.58%
2020/03/0300.00133.4033.00-16,295-0.02%
2020/03/02133.0000.0032.5516,2500.02%
2020/02/27234.45235.1033.0006,2020.00%
2020/02/26134.80535.0334.80-46,050-0.07%
2020/02/24132.80133.0533.0005,6740.00%
2020/02/21233.6500.0033.8025,6500.04%
2020/02/19135.05134.7534.7505,5570.00%
2020/02/18135.0500.0034.8015,5840.02%
2020/02/14235.0500.0034.9525,6130.04%
2020/02/13135.60335.6735.00-25,576-0.04%
2020/02/12134.0000.0033.8015,3540.02%
2020/02/05133.6000.0033.7515,4620.02%
2020/01/3000.00836.4836.00-85,441-0.15%
2020/01/2000.00139.8540.00-15,421-0.02%
2020/01/1600.00140.1040.00-15,792-0.02%
2020/01/10139.1500.0039.1516,4700.02%
2020/01/07139.5000.0039.6516,8330.01%
2020/01/0300.00442.3341.25-47,078-0.06%
2020/01/02243.13243.6042.7507,2380.00%
2019/12/2700.00141.5041.35-17,669-0.01%
2019/12/2600.00142.4042.00-17,832-0.01%
2019/12/1600.00141.0541.00-18,033-0.01%
2019/12/0300.00139.5039.50-19,121-0.01%
2019/12/02138.6500.0039.0019,2580.01%
2019/11/26140.2500.0039.9519,9480.01%
2019/11/20140.0000.0040.15110,9870.01%
2019/11/15141.0000.0040.95112,5250.01%
2019/11/14140.0500.0040.10112,6770.01%
2019/11/13140.5000.0040.50112,9650.01%
2019/11/08141.501040.9841.55-914,430-0.06%
2019/11/0700.00141.0041.05-114,941-0.01%
2019/11/06142.9000.0042.00115,6310.01%
2019/11/051042.6800.0042.751015,9190.06%
2019/11/0100.00241.2041.55-216,260-0.01%
2019/10/3100.002041.7041.70-2016,596-0.12%
2019/10/301042.55242.5042.55817,0410.05%
2019/10/29143.3000.0041.95117,6080.01%
2019/10/2800.00243.6043.10-218,339-0.01%
2019/10/25543.8000.0043.35518,7740.03%
2019/10/24244.1000.0044.10218,8210.01%
2019/10/23143.0000.0043.00119,2900.01%
2019/10/21143.1000.0043.15120,9610.00%
2019/10/1800.00243.7043.30-221,070-0.01%
2019/10/15543.2900.0042.65521,1480.02%
2019/10/14243.251042.9542.90-821,185-0.04%
2019/10/08242.801242.4442.40-1021,402-0.05%
2019/10/071843.718243.0142.45-6421,383-0.30%
2019/10/04241.65242.0041.85020,9790.00%
2019/10/03641.1500.0041.90621,0150.03%
2019/10/0200.00140.5541.10-121,0050.00%
2019/10/01238.952139.0039.00-1921,123-0.09%
2019/09/27538.07238.0338.00321,2980.01%
2019/09/26539.90239.7339.40321,4220.01%
2019/09/251040.65240.6540.55821,9200.04%
2019/09/24241.5300.0041.10222,5960.01%
2019/09/23141.6500.0041.45122,6950.00%
2019/09/20341.8500.0041.45322,9560.01%
2019/09/181140.9000.0040.851123,6950.05%
2019/09/17140.7000.0040.70123,7610.00%
2019/09/12542.7500.0042.85524,5200.02%
2019/09/11842.43442.5142.45425,6110.02%
2019/09/101142.20542.3042.00625,9180.02%
2019/09/09143.25143.7542.65025,9650.00%
2019/09/061143.45443.2343.25725,9970.03%
2019/09/05542.28142.6042.30425,9030.02%
2019/09/041341.73441.8442.15925,9490.03%
2019/09/03441.44241.8041.30226,3330.01%
2019/08/301442.4800.0042.201426,5520.05%
2019/08/291543.00143.0543.051426,3570.05%
2019/08/28143.15242.8042.90-126,2890.00%
2019/08/27445.06344.4543.70126,1510.00%
2019/08/261243.941443.6944.00-226,124-0.01%
2019/08/231545.21644.6944.90926,0660.03%
2019/08/222345.622645.5944.85-325,859-0.01%
2019/08/21743.59743.9844.55025,3910.00%
2019/08/20644.00642.9042.80025,3100.00%
2019/08/16443.89743.7543.45-325,543-0.01%
2019/08/15342.58142.5542.90225,5300.01%
2019/08/14143.45644.0343.75-525,824-0.02%
2019/08/13643.031243.5043.70-625,797-0.02%
2019/08/121143.304042.9642.40-2925,834-0.11%
2019/08/08541.10341.7342.30225,6570.01%
2019/08/07139.70140.0039.20025,2260.00%
2019/08/06838.28539.0039.05325,3450.01%
2019/08/05139.0000.0038.90125,3070.00%
2019/08/021739.21740.0239.101025,5150.04%
2019/08/01340.70139.9040.80225,6670.01%
2019/07/302441.9900.0040.952425,7540.09%
2019/07/29146.40146.3045.45025,3190.00%
2019/07/26145.95145.1045.30025,4420.00%
2019/07/25245.701045.9145.70-825,583-0.03%
2019/07/242045.301545.7446.90525,5270.02%
2019/07/23843.601743.4843.20-924,542-0.04%
2019/07/22141.2500.0041.40123,8680.00%
2019/07/191040.5200.0040.251023,8850.04%
2019/07/1800.00140.7539.85-123,9600.00%
2019/07/17540.91540.7040.80024,1720.00%
2019/07/15541.65841.7441.90-325,003-0.01%
2019/07/11641.28541.6141.45125,4980.00%
2019/07/10340.50340.6540.80025,6610.00%
2019/07/08640.48640.3540.20026,7960.00%
2019/07/05441.56341.1040.55126,8780.00%
2019/07/04241.0000.0041.15226,6710.01%
2019/07/0300.00242.6041.00-226,902-0.01%
2019/07/02642.94243.1542.80426,9040.01%
2019/07/0100.00240.8542.25-226,499-0.01%
2019/06/28638.67538.6938.45126,4400.00%
2019/06/27539.10538.4038.50026,3820.00%
2019/06/251239.191438.8438.10-225,692-0.01%
2019/06/24138.5000.0038.90125,4660.00%
2019/06/212339.132138.5338.00225,4490.01%
2019/06/20338.551438.5339.00-1125,223-0.04%
2019/06/191037.633237.0237.90-2225,180-0.09%
2019/06/181236.273035.8735.35-1824,982-0.07%
2019/06/172535.24534.9535.602024,6470.08%
2019/06/13635.792735.9035.95-2124,689-0.09%
2019/06/123235.66735.8435.552524,7710.10%
2019/06/112636.13736.1036.151924,8970.08%
2019/06/10235.65534.5335.90-324,438-0.01%
2019/06/061532.371532.3732.80024,1290.00%
2019/06/0500.00533.1032.30-524,125-0.02%
2019/06/041132.74632.7432.45524,1820.02%
2019/06/03732.7900.0032.70724,3030.03%
2019/05/311133.012933.5933.60-1824,420-0.07%
2019/05/3000.00332.7732.55-324,453-0.01%
2019/05/291831.85131.9532.301724,7650.07%
2019/05/281833.242132.9132.60-325,141-0.01%
2019/05/272632.122332.3832.50325,1700.01%
2019/05/241533.671632.5132.20-125,3860.00%
2019/05/231732.901832.8632.95-125,0660.00%
2019/05/221035.00534.3534.25524,7790.02%
2019/05/21535.01835.4835.60-324,518-0.01%
2019/05/20235.05135.6534.35124,0240.00%
2019/05/17337.58537.4436.00-223,691-0.01%
2019/05/151042.701042.2341.95022,8800.00%
2019/05/141040.501041.1842.50022,8210.00%
2019/05/09541.66340.5740.00222,4330.01%
2019/05/081342.951042.3842.65321,8880.01%
2019/05/07644.661143.9542.85-521,520-0.02%
2019/05/032644.083144.1644.05-520,311-0.02%
2019/05/02143.1000.0042.85119,6940.01%
2019/04/301441.151141.7242.80319,4250.02%
2019/04/2900.00139.0540.00-118,879-0.01%
2019/04/2600.00539.7039.80-518,621-0.03%
2019/04/251040.851040.1541.20018,3840.00%
2019/04/2400.001141.2940.70-1118,213-0.06%
2019/04/23139.75140.1540.30017,9680.00%
2019/04/221042.031141.7941.75-117,814-0.01%
2019/04/194743.303542.4742.001217,6470.07%
2019/04/181043.68642.1442.80416,7140.02%
2019/04/172643.473643.6743.25-1016,338-0.06%
2019/04/16541.54341.2241.50215,7750.01%
2019/04/151242.001042.1242.90215,3160.01%
2019/04/121238.521039.5139.15214,5580.01%
2019/04/09137.6000.0036.00113,4590.01%
2019/04/081437.08336.4536.701113,0520.08%
2019/04/03235.8800.0035.70212,7920.02%
2019/04/02135.50236.4335.50-112,819-0.01%
2019/04/01134.7500.0034.95112,4220.01%
2019/03/25135.70135.2035.20011,9290.00%
2019/03/2200.009.236.2135.20-9.211,773-0.08%
2019/03/212134.622035.4336.45111,1870.01%
2019/03/14634.08133.8033.3559,7690.05%
2019/03/1200.00132.7532.35-19,430-0.01%
2019/03/08232.25132.5032.4019,3050.01%
2019/03/0500.001134.0132.50-118,940-0.12%
2019/03/04834.60334.8834.6058,6680.06%
2019/02/27633.59333.6533.6538,2080.04%
2019/02/26132.803232.5532.65-317,623-0.41%
2019/02/252132.29730.9632.60147,1600.20%
2019/02/22529.7500.0029.6556,6410.08%
2019/02/21529.5000.0029.5056,5970.08%
2019/02/2000.00229.9529.85-26,526-0.03%
2019/02/19730.1000.0030.1076,5140.11%
2019/02/18530.25129.9030.3546,4020.06%
2019/02/14128.70128.9028.7006,0050.00%
2019/02/13128.85229.0029.10-15,835-0.02%
2019/02/11126.602526.1026.95-245,120-0.47%
2019/01/30125.50125.2025.0504,8250.00%
2019/01/28125.0500.0024.8014,6750.02%
2019/01/252025.0000.0025.05204,6310.43%
2019/01/2300.00125.3525.35-14,549-0.02%
2019/01/2100.00226.0326.10-24,428-0.05%
2019/01/16125.5500.0025.5514,3620.02%
2019/01/15325.6700.0025.7034,3310.07%
2019/01/14426.64226.9026.2024,2740.05%
2019/01/11225.90325.9526.40-14,041-0.02%
2019/01/10325.58525.7425.75-23,931-0.05%
2019/01/09225.4800.0025.6023,9000.05%
2019/01/08125.5000.0025.7513,8250.03%
2018/12/27125.05125.2024.7503,6350.00%
2018/12/26125.15224.5524.65-13,569-0.03%
2018/12/25525.73225.8825.5033,4810.09%
2018/12/2100.00123.5024.10-13,010-0.03%
2018/12/20123.6000.0023.4513,0390.03%
2018/12/17124.80124.9524.7502,9340.00%
2018/12/1400.00223.9025.10-22,794-0.07%
2018/12/13324.2000.0024.2032,7190.11%
2018/12/03224.8500.0024.9022,3410.09%
2018/11/29222.685222.7322.65-502,087-2.40%
2018/11/285122.84122.8522.50502,0592.43%
2018/11/13120.8500.0020.8012,2590.04%
2018/11/0700.00121.1521.40-12,353-0.04%
2018/10/30120.6500.0020.6012,5440.04%
2018/10/0500.00126.5526.50-12,617-0.04%
2018/10/02128.1500.0027.9512,6320.04%
2018/09/1000.00527.5027.05-52,687-0.19%
2018/09/031029.33529.3028.6052,8750.17%
2018/08/2700.00227.5027.50-22,956-0.07%
2018/08/1300.00527.5027.70-53,268-0.15%
2018/08/09528.7000.0028.8053,1200.16%
2018/08/01129.351029.4029.30-93,200-0.28%
2018/07/30528.5000.0028.5053,1740.16%
2018/07/181128.2800.0028.25113,0680.36%
2018/07/1100.00527.2527.25-53,014-0.17%
2018/07/0300.00327.7527.60-32,968-0.10%
2018/06/2800.001528.2728.20-152,964-0.51%
2018/06/2100.00229.7030.35-22,983-0.07%
2018/06/1300.00130.7530.50-12,885-0.03%
2018/06/121631.151031.4531.3562,8760.21%
2018/06/112231.472031.1531.2022,8120.07%
2018/06/0700.00531.1531.35-52,678-0.19%
2018/06/06131.6500.0031.4012,6400.04%
2018/06/042531.9800.0031.65252,5490.98%
2018/05/28229.35129.2529.2512,1680.05%
2018/05/2400.00529.0029.10-52,234-0.22%
2018/05/23128.8500.0028.8512,3520.04%
2018/05/2100.00128.7029.15-12,324-0.04%
2018/05/17528.20128.2028.2042,3310.17%
2018/05/11127.9500.0027.7512,5180.04%
2018/05/08128.4000.0028.2012,5060.04%
2018/03/3100.00129.7029.60-14,185-0.02%
2018/03/30130.6000.0029.9014,2790.02%
2018/03/22531.00530.4030.3004,8280.00%
2018/02/0900.00126.0026.60-111,170-0.01%
2018/02/0600.00426.9027.00-411,193-0.04%
2018/01/30130.4000.0030.20111,2130.01%
2018/01/29831.08631.0830.90211,2890.02%
2018/01/261432.072031.3231.60-611,299-0.05%
2018/01/25530.75531.3531.00011,1070.00%
2018/01/241030.8500.0030.851011,0310.09%
2018/01/1900.00130.2530.30-111,475-0.01%
2018/01/1000.00130.3530.20-111,766-0.01%
2018/01/03234.05233.8032.55011,6610.00%
奇鋐 相關文章