LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00394.2095.00-31,618-0.19%
2024/03/2200.00192.8092.80-11,725-0.06%
2024/03/19193.2000.0093.2012,0000.05%
2024/03/0700.00286.3088.30-21,781-0.11%
2024/03/04182.8000.0082.8011,6010.06%
2024/03/0100.00283.1083.00-21,588-0.13%
2024/02/29281.4000.0081.3021,5740.13%
2024/02/27182.5000.0082.1011,5550.06%
2024/02/19284.6000.0084.8021,4880.13%
2024/02/15183.5000.0083.6011,4620.07%
2024/01/25188.20187.4087.4001,3800.00%
2023/12/2900.00289.6589.90-21,142-0.18%
2023/12/25189.1000.0089.1011,0010.10%
2023/12/20199.3000.0099.8018500.12%
2023/12/15197.60196.4096.6006000.00%
2023/12/0700.00281.0081.40-2181-1.10%
2023/12/0600.00181.8081.80-1180-0.56%
2023/11/2800.00280.4080.50-2175-1.14%
2023/11/07279.1000.0079.0021671.19%
2023/11/01178.1000.0078.2011730.58%
2023/10/17179.1000.0079.1012130.47%
2023/09/0500.00980.6081.00-9251-3.58%
2023/07/24279.8000.0079.2022690.74%
2023/07/14178.2000.0078.3012670.37%
2023/06/2100.00178.7078.80-1402-0.25%
2023/06/06180.3000.0079.7014370.23%
2023/05/16175.6000.0075.6014580.22%
2023/02/15879.7000.0078.9081565.13%
2022/09/0200.00178.2077.70-1245-0.41%
2022/08/25179.2000.0079.4012540.39%
2022/06/2800.00274.3574.00-2693-0.29%
2022/04/0600.00694.7796.20-61,481-0.40%
2022/04/012113.0000.00113.0021,3910.14%
2022/03/2800.001114.00114.00-11,207-0.08%
2022/03/2300.000115.00114.5001,1600.00%
2022/03/1000.001122.00119.50-1871-0.11%
2022/03/0700.001103.00101.50-1616-0.16%
2022/02/2200.003101.00101.00-3700-0.43%
2022/01/137105.5000.00105.5076381.10%
2022/01/0300.003102.50102.50-3624-0.48%
2021/12/2400.001100.50100.50-1624-0.16%
2021/12/213100.5000.00100.0036210.48%
2021/12/0100.002102.00101.50-2600-0.33%
2021/11/302105.0000.00103.0025960.34%
2021/11/2600.001100.00101.00-1567-0.18%
2021/11/251100.00199.90100.0005520.00%
2021/11/10193.0000.0093.6015810.17%
2021/11/08194.0000.0093.9015870.17%
2021/09/1400.00198.0097.70-11,188-0.08%
2021/08/26192.7000.0092.6011,1760.09%
2021/08/021100.500101.00100.5011,3030.08%
2021/07/1500.001116.50116.50-11,400-0.07%
2021/07/061115.5000.00115.5011,3610.07%
2021/07/021115.5000.00115.5011,3220.08%
2021/06/021109.0000.00107.5012,2430.04%
2021/06/0100.001110.00110.50-12,246-0.04%
2021/05/281109.0000.00109.0012,2910.04%
2021/05/263110.3300.00110.5032,3160.13%
2021/05/241107.0000.00108.0012,3440.04%
2021/05/1800.000107.00107.0002,4870.00%
2021/05/1400.001108.00106.00-12,522-0.04%
2021/04/1400.001119.00121.00-12,616-0.04%
2021/04/1200.002121.00121.50-22,599-0.08%
2021/04/081128.0000.00127.5012,5610.04%
2021/04/062128.0000.00126.0022,5210.08%
2021/04/013125.503126.00126.0002,4920.00%
2021/03/221128.0000.00127.5012,2820.04%
2021/03/1100.001112.00114.00-11,662-0.06%
2021/03/1000.001115.00112.00-11,635-0.06%
2021/02/1800.001100.50102.00-11,343-0.07%
2021/02/17198.20197.7098.1001,3000.00%
2021/02/0300.00191.7092.00-11,193-0.08%
2021/01/2600.00389.5089.50-31,063-0.28%
2021/01/1800.00190.4090.10-11,003-0.10%
2021/01/1200.00188.6086.70-1929-0.11%
2021/01/08589.0200.0088.7058860.56%
2021/01/0500.00885.4085.80-8748-1.07%
2020/12/0800.00186.2087.00-1677-0.15%
2020/12/0100.00482.9083.30-4629-0.64%
2020/11/2500.00284.4083.50-2601-0.33%
2020/11/24782.6400.0083.0075601.25%
2020/11/10379.6000.0079.6035890.51%
2020/09/25178.2000.0078.0011,1980.08%
2020/09/22280.0000.0080.5021,2180.16%
2020/08/21379.4000.0079.6031,5190.20%
2020/08/2000.00178.8078.90-11,535-0.07%
2020/08/04285.0000.0084.6021,7770.11%
2020/07/3000.00283.1083.40-21,732-0.12%
2020/07/27177.3000.0077.2011,6010.06%
2020/07/1000.00176.9076.70-11,922-0.05%
2020/07/03176.7000.0076.7011,9410.05%
2020/06/3000.00176.0076.20-11,972-0.05%
2020/06/29280.5000.0080.2021,9280.10%
2020/06/23180.4000.0080.3011,8990.05%
2020/05/2200.00180.6080.80-12,366-0.04%
2020/05/21181.20179.9081.2002,3370.00%
2020/05/20175.70177.1077.5002,2470.00%
2020/05/1100.00173.4074.40-12,130-0.05%
2020/05/0700.00172.5072.70-12,149-0.05%
2020/04/1700.00668.9067.80-62,490-0.24%
2020/04/15668.9000.0067.6062,4040.25%
2020/04/1300.00765.3065.50-72,338-0.30%
2020/04/09765.5400.0064.9072,3500.30%
2020/03/201062.501063.1062.2002,0680.00%
2020/03/1300.00158.2061.70-11,863-0.05%
2020/03/1200.00163.2063.00-11,814-0.06%
2020/03/11167.20167.5065.8001,8210.00%
2020/03/10165.90265.8567.90-11,784-0.06%
2020/03/09867.48767.6466.9011,7300.06%
2020/03/06668.70368.6368.8031,6790.18%
2020/02/27158.5000.0058.2011,4970.07%
2020/02/1300.00161.3060.80-11,583-0.06%
2020/01/3100.00165.7066.50-11,739-0.06%
2020/01/30164.0000.0064.0011,6800.06%
2020/01/2000.00469.5569.80-41,608-0.25%
2020/01/17363.73563.7465.50-21,322-0.15%
2020/01/1500.00259.1059.90-21,258-0.16%
2020/01/07157.4000.0057.6011,4480.07%
2020/01/06258.5000.0058.2021,4480.14%
2019/12/1100.00261.5062.00-21,691-0.12%
2019/12/06360.1000.0060.2031,6880.18%
2019/12/0400.00262.3062.50-21,684-0.12%
2019/11/1100.00162.2061.90-11,461-0.07%
2019/11/07166.6000.0064.5011,3780.07%
2019/11/0600.00364.2063.90-31,247-0.24%
2019/10/2400.00259.9059.80-2997-0.20%
2019/10/23259.1500.0058.8029810.20%
2019/09/27653.3300.0052.6066770.89%
2019/09/25155.20154.5054.6007010.00%
2019/09/24255.1000.0054.8027100.28%
2019/09/23155.7000.0055.5016820.15%
2019/09/0900.00451.4051.20-4531-0.75%
2019/09/0600.00450.4050.10-4488-0.82%
2019/09/0500.00649.6849.50-6470-1.28%
2019/08/0700.00147.8547.80-1486-0.21%
2019/08/0600.00347.6047.60-3497-0.60%
2019/07/17448.5500.0048.3546500.61%
2019/06/0300.00549.5149.35-5783-0.64%
2019/05/0700.00049.7549.3001,2090.00%
2019/04/30449.5300.0049.6541,2430.32%
2019/04/261052.001051.6051.5001,2020.00%
2019/04/10852.1000.0052.0081,3420.60%
2019/04/0900.001051.5051.20-101,329-0.75%
2019/03/2900.00150.9050.70-11,360-0.07%
2019/03/25149.60149.8049.9501,3860.00%
2019/03/2000.00351.2050.30-31,422-0.21%
2019/03/08350.1000.0050.1031,6430.18%
2019/02/25251.0000.0051.5021,4360.14%
2019/02/18350.4000.0050.7031,4190.21%
2019/02/121250.223050.1349.90-181,295-1.39%
2019/01/283047.0500.0046.80301,1872.53%
2019/01/251047.901048.5047.0001,1910.00%
2019/01/24546.95547.6547.7001,1770.00%
2019/01/17546.501546.3046.30-101,140-0.88%
2019/01/1500.00147.2047.15-11,119-0.09%
2019/01/14147.05147.4046.5001,1020.00%
2019/01/11246.85147.1546.8011,0910.09%
2019/01/10546.50547.2247.3001,0670.00%
2019/01/071045.0000.0044.85109721.03%
2018/12/06244.35743.8743.20-5924-0.54%
2018/12/0500.001041.6541.85-10976-1.02%
2018/11/30542.1000.0042.3051,3850.36%
2018/11/2800.00442.1542.00-41,387-0.29%
2018/11/2700.001041.2041.85-101,387-0.72%
2018/11/23340.8800.0040.8531,3870.22%
2018/11/22341.80142.3541.5021,3900.14%
2018/11/21242.0000.0042.0521,3860.14%
2018/11/20542.05142.2042.0541,3830.29%
2018/11/14139.7500.0039.8511,3290.08%
2018/11/09139.8000.0039.9511,3220.08%
2018/11/08339.9000.0039.9531,3380.22%
2018/11/06539.5600.0039.2051,3430.37%
2018/11/05340.1000.0040.0531,3360.22%
2018/10/3000.002437.3637.50-241,290-1.86%
2018/10/2900.002237.3937.30-221,288-1.71%
2018/10/2600.002037.3537.35-201,285-1.56%
2018/10/12138.7500.0038.8511,2460.08%
2018/10/09640.7000.0040.7061,2130.49%
2018/10/08640.9500.0041.1061,2090.50%
2018/10/0300.00241.7541.80-21,175-0.17%
2018/09/2500.00443.3043.50-41,111-0.36%
2018/09/21242.5500.0042.7021,1080.18%
2018/09/20242.3500.0042.3521,1090.18%
2018/09/191042.7300.0042.50101,1030.91%
2018/09/18143.05542.7042.70-41,086-0.37%
2018/09/17143.8000.0043.7011,0680.09%
2018/09/14745.7900.0045.0071,0350.68%
2018/09/13346.07245.3045.2519870.10%
2018/09/12445.36545.0945.95-1947-0.11%
2018/09/11346.30146.1546.0528760.23%
2018/09/073044.94445.5443.25266933.75%
2018/09/0600.00344.3044.30-3448-0.67%
2018/06/2700.00240.7540.75-2286-0.70%
2018/06/26340.35340.3540.3002880.00%
2018/04/13241.3000.0041.2026140.33%
2018/03/30042.8000.0042.0506350.00%
2018/03/29042.3000.0041.9006400.00%
2018/03/28043.0000.0042.2506430.00%
2018/03/23141.5500.0041.8016460.15%
2018/03/0900.00143.0043.80-1676-0.15%
2018/03/02141.5000.0041.5017080.14%
2018/02/06140.4000.0040.4017690.13%
2018/01/18148.7000.0048.0019450.11%
順達 相關文章