和碩 (4938)-亞東-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.6
漲跌
▲0.2
漲幅
+0.21%
成交量
8,733張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	95.30	0	0.00	96.40	1	13,289	0.01%
2024/04/16	4	96.75	3	96.43	95.40	1	13,217	0.01%
2024/04/15	0	0.00	2	99.50	98.70	-2	12,982	-0.02%
2024/04/12	4	98.93	0	0.00	98.30	4	12,865	0.03%
2024/04/11	1	99.40	3	100.43	101.50	-2	12,727	-0.02%
2024/04/10	1	103.00	0	0.00	101.00	1	12,741	0.01%
2024/04/09	1	101.50	2	100.50	100.50	-1	12,653	-0.01%
2024/04/08	1	101.00	4	100.43	101.00	-3	12,569	-0.02%
2024/04/03	3	98.30	1	98.00	97.40	2	12,409	0.02%
2024/04/02	1	98.30	0	0.00	98.30	1	12,352	0.01%
2024/04/01	4	99.00	1	100.50	97.50	3	12,444	0.02%
2024/03/29	1	100.50	4	101.25	102.00	-3	12,305	-0.02%
2024/03/28	8	99.96	8	99.55	99.70	0	11,794	0.00%
2024/03/27	6	97.13	0	0.00	98.40	6	11,473	0.05%
2024/03/26	15	97.89	1	97.50	97.80	14	11,451	0.12%
2024/03/25	6	101.83	0	0.00	101.50	6	11,190	0.05%
2024/03/22	3	102.17	1	103.50	102.00	2	10,988	0.02%
2024/03/21	7	101.93	17	102.91	104.50	-10	10,738	-0.09%
2024/03/20	16	104.41	6	105.50	103.50	10	10,139	0.10%
2024/03/19	19	96.68	12	96.28	100.00	7	8,878	0.08%
2024/03/18	1	89.80	2	90.00	91.00	-1	8,004	-0.01%
2024/03/15	1	88.10	1	89.40	89.10	0	7,842	0.00%
2024/03/14	0	0.00	3	89.03	88.60	-3	7,682	-0.04%
2024/03/13	2	89.35	2	90.10	89.90	0	7,542	0.00%
2024/03/12	0	0.00	10	87.00	87.50	-10	7,197	-0.14%
2024/03/08	0	0.00	1	85.80	85.30	-1	7,116	-0.01%
2024/03/05	11	86.19	0	0.00	86.50	11	7,064	0.16%
2024/03/04	0	0.00	1	85.80	86.00	-1	7,086	-0.01%
2024/03/01	1	86.50	0	0.00	84.90	1	7,078	0.01%
2024/02/29	1	84.00	1	85.10	85.50	0	7,042	0.00%
2024/02/23	0	0.00	1	86.60	85.90	-1	6,926	-0.01%
2024/02/22	1	86.80	10	86.70	86.60	-9	6,984	-0.13%
2024/02/15	0	0.00	1	84.60	83.70	-1	7,308	-0.01%
2024/02/05	1	84.70	0	0.00	84.50	1	7,268	0.01%
2024/01/25	3	84.70	0	0.00	84.20	3	7,174	0.04%
2024/01/24	1	87.80	2	85.60	86.10	-1	7,126	-0.01%
2024/01/12	2	82.80	0	0.00	83.00	2	6,638	0.03%
2024/01/05	4	84.80	0	0.00	83.90	4	6,640	0.06%
2024/01/03	6	86.50	0	0.00	85.90	6	6,624	0.09%
2024/01/02	6	86.80	6	87.40	87.40	0	6,564	0.00%
2023/12/27	0	0.00	450	89.29	89.50	-450	6,434	-6.99%	大賣/鉅額交易
2023/12/22	0	0.00	2	85.00	85.80	-2	6,086	-0.03%
2023/12/21	1	85.40	1	85.30	85.90	0	5,982	0.00%
2023/12/20	1	85.70	0	0.00	86.50	1	5,833	0.02%
2023/12/15	1	84.60	2	85.25	84.50	-1	5,391	-0.02%
2023/12/12	0	0.00	5	83.00	83.10	-5	5,215	-0.10%
2023/12/05	0	0.00	2	80.10	80.80	-2	5,343	-0.04%
2023/12/01	0	0.00	2	81.30	81.30	-2	5,371	-0.04%
2023/11/30	0	0.00	1	81.00	81.20	-1	5,375	-0.02%
2023/11/28	2	81.10	0	0.00	81.10	2	5,277	0.04%
2023/11/17	0	0.00	2.1	80.77	80.80	-2.1	5,985	-0.04%
2023/11/15	1	80.10	0	0.00	80.00	1	6,078	0.02%
2023/11/14	0	0.00	2	79.00	79.50	-2	6,138	-0.03%
2023/11/09	1	77.90	0	0.00	78.00	1	6,305	0.02%
2023/11/06	0	0.00	1	77.50	77.50	-1	6,614	-0.02%
2023/11/02	0	0.00	1	77.70	77.20	-1	6,767	-0.01%
2023/10/31	1	75.20	0	0.00	75.40	1	6,907	0.01%
2023/10/30	1	76.50	1	77.40	76.50	0	6,963	0.00%
2023/10/26	0	0.00	1	76.40	76.40	-1	7,180	-0.01%
2023/10/24	0	0.00	50	76.20	76.80	-50	7,382	-0.68%
2023/10/20	53	75.38	0	0.00	76.00	53	7,910	0.67%
2023/10/17	3	78.10	0	0.00	77.00	3	8,891	0.03%
2023/10/12	0	0.00	30	78.80	78.90	-30	12,173	-0.25%
2023/10/11	0	0.00	92	78.55	78.10	-92	12,236	-0.75%
2023/10/06	0	0.00	30	78.00	77.60	-30	12,366	-0.24%
2023/10/04	5	76.00	0	0.00	76.20	5	12,360	0.04%
2023/10/03	0	0.00	0	77.50	77.40	0	12,355	0.00%
2023/09/22	0	0.00	69	76.60	77.00	-69	13,190	-0.52%
2023/09/21	0	0.00	2	76.80	76.50	-2	13,295	-0.02%
2023/09/12	2	75.10	0	0.00	76.70	2	14,226	0.01%
2023/09/06	0	0.00	1	77.80	77.80	-1	14,359	-0.01%
2023/09/05	5	77.00	0	0.00	77.70	5	14,400	0.03%
2023/09/01	20	77.60	0	0.00	77.70	20	14,570	0.14%
2023/08/31	9	78.50	0	0.00	78.00	9	14,595	0.06%
2023/08/30	20	78.40	0	0.00	78.50	20	14,722	0.14%
2023/08/28	0	0.00	1.1	79.28	78.70	-1.1	14,904	-0.01%
2023/08/24	0	0.00	14.1	80.16	80.10	-14.1	14,881	-0.09%
2023/08/23	1	78.70	7	78.47	78.70	-6	14,565	-0.04%
2023/08/21	0	0.00	3	77.30	76.70	-3	14,343	-0.02%
2023/08/18	3	77.37	2	77.80	76.90	1	14,225	0.01%
2023/08/16	0	0.00	2	77.10	77.40	-2	13,978	-0.01%
2023/08/15	0	0.00	14	76.60	76.60	-14	13,908	-0.10%
2023/08/14	2	74.75	0	0.00	75.50	2	13,846	0.01%
2023/08/10	18	75.34	0	0.00	76.10	18	13,824	0.13%
2023/08/08	0	0.00	17	77.69	77.50	-17	13,510	-0.13%
2023/08/04	2	75.00	0	0.00	76.70	2	13,310	0.02%
2023/08/02	6	76.13	12	76.40	75.80	-6	13,195	-0.05%
2023/08/01	22	76.00	2	76.30	76.20	20	13,033	0.15%
2023/07/31	8	77.44	3	78.00	76.40	5	12,942	0.04%
2023/07/28	0	0.00	11	78.10	78.70	-11	12,711	-0.09%
2023/07/27	8	77.48	2	77.80	77.50	6	12,594	0.05%
2023/07/26	20	78.87	3	79.00	78.80	17	12,450	0.14%
2023/07/25	1	80.40	4	80.20	80.20	-3	12,303	-0.02%
2023/07/24	7	78.40	15	79.11	78.80	-8	11,989	-0.07%
2023/07/21	14	76.31	17	76.56	76.60	-3	11,653	-0.03%
2023/07/20	25	76.46	34	76.41	76.10	-9	11,433	-0.08%
2023/07/19	16	79.55	14.2	79.82	76.80	1.8	11,091	0.02%
2023/07/18	468.2	87.77	16	88.48	84.20	452.2	10,245	4.41%	大買/鉅額交易
2023/07/17	0	0.00	12	81.12	81.90	-12	8,199	-0.15%
2023/07/14	0	0.00	1	74.50	74.50	-1	7,719	-0.01%
2023/07/13	1	75.50	1	74.00	74.20	0	7,601	0.00%
2023/07/10	5	70.00	0	0.00	69.90	5	7,371	0.07%
2023/07/07	0	0.00	3	70.30	70.50	-3	7,383	-0.04%
2023/07/03	1	76.30	2	76.15	76.00	-1	6,909	-0.01%
2023/06/30	1	75.00	1	74.90	74.80	0	6,771	0.00%
2023/06/29	2	75.35	1	75.00	75.10	1	6,656	0.02%
2023/06/28	2	74.90	6	75.00	74.80	-4	6,578	-0.06%
2023/06/27	7	74.29	6	74.80	74.70	1	6,554	0.02%
2023/06/26	1	76.00	8	75.40	75.30	-7	6,478	-0.11%
2023/06/20	2	76.50	0	0.00	76.40	2	6,345	0.03%
2023/06/19	10.2	77.48	2	77.50	77.10	8.2	6,266	0.13%
2023/06/16	2	80.50	1	80.60	79.30	1	6,128	0.02%
2023/06/15	1	79.50	10	79.15	79.40	-9	5,369	-0.17%
2023/06/14	0	0.00	11	78.10	78.00	-11	5,251	-0.21%
2023/06/12	11	77.55	10	78.00	77.60	1	5,273	0.02%
2023/06/09	0	0.00	1	78.10	78.10	-1	5,217	-0.02%
2023/06/07	0	0.00	1	77.90	78.20	-1	5,067	-0.02%
2023/06/06	4	77.45	0	0.00	77.50	4	4,999	0.08%
2023/06/05	2	77.95	2	78.00	78.00	0	4,932	0.00%
2023/06/02	3	77.53	1	75.50	77.10	2	4,767	0.04%
2023/06/01	2	75.10	1	75.60	75.70	1	4,541	0.02%
2023/05/31	3	75.37	0	0.00	75.30	3	4,480	0.07%
2023/05/30	26	74.90	0	0.00	75.00	26	4,343	0.60%
2023/05/29	0	0.00	12	74.63	74.70	-12	4,292	-0.28%
2023/05/26	1	74.50	4	74.40	74.50	-3	4,279	-0.07%
2023/05/25	1	73.80	0	0.00	73.60	1	4,183	0.02%
2023/05/23	0	0.00	1	72.90	73.10	-1	4,149	-0.02%
2023/05/19	0	0.00	1	72.40	73.20	-1	4,072	-0.02%
2023/05/17	0	0.00	8	72.20	72.30	-8	3,986	-0.20%
2023/05/16	1	70.80	3	71.00	71.30	-2	3,882	-0.05%
2023/05/12	1	69.50	0	0.00	69.70	1	3,871	0.03%
2023/05/05	0	0.00	1	70.00	70.10	-1	3,933	-0.03%
2023/05/04	0	0.00	9	70.00	70.20	-9	3,961	-0.23%
2023/05/02	0	0.00	1	70.40	70.50	-1	4,086	-0.02%
2023/04/27	1	69.50	0	0.00	69.60	1	4,145	0.02%
2023/04/24	1	69.70	1	69.70	69.70	0	3,855	0.00%
2023/04/14	5	69.90	0	0.00	70.20	5	3,662	0.14%
2023/04/10	2	70.15	2	69.75	69.90	0	3,573	0.00%
2023/04/06	0	0.00	2	70.15	70.50	-2	3,537	-0.06%
2023/03/31	0	0.00	1	70.20	69.70	-1	3,480	-0.03%
2023/03/29	0	0.00	5	69.80	69.90	-5	3,876	-0.13%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	1	69.90	69.90	-1	4,654	-0.02%
2023/03/22	0	0.00	1	69.30	69.40	-1	4,691	-0.02%
2023/03/21	0	0.00	1	69.30	69.30	-1	4,771	-0.02%
2023/03/17	0	0.00	51	67.84	67.90	-51	4,828	-1.06%
2023/03/16	1	66.40	0	0.00	67.40	1	4,805	0.02%
2023/03/15	5	66.94	0	0.00	66.60	5	4,826	0.10%
2023/03/07	0	0.00	2	69.80	69.90	-2	4,838	-0.04%
2023/03/06	0	0.00	2	68.70	69.00	-2	4,816	-0.04%
2023/03/03	0	0.00	1	68.30	68.30	-1	4,817	-0.02%
2023/03/01	0	0.00	1	68.10	68.00	-1	4,827	-0.02%
2023/02/23	1	68.50	0	0.00	68.50	1	4,810	0.02%
2023/02/16	1	67.00	0	0.00	67.00	1	5,009	0.02%
2023/02/15	0	0.00	2	67.10	67.20	-2	5,110	-0.04%
2023/02/14	10	66.70	1	67.20	66.70	9	5,099	0.18%
2023/02/10	0	0.00	10	66.50	66.60	-10	5,092	-0.20%
2023/02/07	0	0.00	5	66.50	66.60	-5	5,177	-0.10%
2022/12/29	0	0.00	1	63.80	63.80	-1	5,728	-0.02%
2022/12/26	0	0.00	0.1	63.50	63.80	-0.1	5,856	0.00%
2022/12/20	0	0.00	1	63.80	63.60	-1	5,618	-0.02%
2022/12/19	0	0.00	10	63.60	63.80	-10	5,419	-0.18%
2022/12/09	0	0.00	5	62.90	63.10	-5	5,270	-0.09%
2022/12/07	0	0.00	17	63.24	63.00	-17	5,366	-0.32%
2022/12/01	1	61.40	6	61.73	61.70	-5	5,372	-0.09%
2022/11/29	0	0.00	5	61.20	61.50	-5	5,417	-0.09%
2022/11/28	0	0.00	1	60.10	60.70	-1	5,446	-0.02%
2022/11/24	0	0.00	1	60.10	60.20	-1	5,506	-0.02%
2022/11/23	4	59.25	0	0.00	59.20	4	5,519	0.07%
2022/11/21	2	59.85	2	59.40	59.40	0	5,504	0.00%
2022/11/18	5	60.00	0	0.00	60.30	5	5,487	0.09%
2022/11/17	9	59.69	1	60.30	60.30	8	5,470	0.15%
2022/11/15	22	60.55	3	60.70	60.60	19	5,468	0.35%
2022/11/14	8	60.25	3.6	60.39	60.40	4.4	5,454	0.08%
2022/11/11	0.6	59.60	0.4	59.65	60.00	0.2	5,398	0.00%
2022/11/09	11.4	58.29	0	0.00	58.40	11.4	5,356	0.21%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/11/02	1	58.10	0	0.00	57.50	1	5,429	0.02%
2022/11/01	2	58.20	1	58.20	58.40	1	5,431	0.02%
2022/10/31	0	0.00	11	58.36	59.00	-11	5,488	-0.20%
2022/10/28	0	0.00	2	57.10	56.70	-2	5,441	-0.04%
2022/10/27	1	56.60	0	0.00	56.70	1	5,454	0.02%
2022/10/21	1	56.10	0	0.00	56.00	1	5,546	0.02%
2022/10/19	2	57.00	0	0.00	56.70	2	5,397	0.04%
2022/10/18	1	57.30	0	0.00	56.60	1	5,355	0.02%
2022/10/17	2	57.70	0	0.00	57.60	2	5,312	0.04%
2022/10/13	5	56.98	0	0.00	57.20	5	5,384	0.09%
2022/10/07	1	58.60	0	0.00	58.20	1	5,426	0.02%
2022/10/03	1	57.30	0	0.00	57.50	1	5,383	0.02%
2022/09/30	1	58.40	0	0.00	58.50	1	5,397	0.02%
2022/09/23	7	60.66	0	0.00	60.40	7	5,451	0.13%
2022/09/22	6	61.45	0	0.00	61.50	6	5,844	0.10%
2022/09/20	0	0.00	4	64.00	63.70	-4	5,815	-0.07%
2022/09/15	4	63.90	0	0.00	63.70	4	5,614	0.07%
2022/09/14	1	63.90	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	2	65.30	65.50	-2	5,593	-0.04%
2022/09/08	1	63.40	0	0.00	63.70	1	5,677	0.02%
2022/09/07	1	63.50	0	0.00	64.40	1	5,696	0.02%
2022/09/05	0	0.00	7	64.26	64.50	-7	5,657	-0.12%
2022/09/02	2	62.25	0	0.00	62.10	2	5,585	0.04%
2022/08/31	1	63.60	0	0.00	63.60	1	5,551	0.02%
2022/08/30	1	64.00	0	0.00	64.10	1	5,518	0.02%
2022/08/22	0	0.00	2	63.35	64.20	-2	5,821	-0.03%
2022/08/19	1	62.70	0	0.00	63.00	1	5,807	0.02%
2022/08/16	1	62.20	0	0.00	62.20	1	5,858	0.02%
2022/08/15	4	63.20	0	0.00	63.00	4	5,812	0.07%
2022/08/10	0	0.00	2	63.20	63.00	-2	5,813	-0.03%
2022/08/03	0	0.00	1	63.00	63.10	-1	6,229	-0.02%
2022/08/01	2	62.60	0	0.00	62.30	2	6,214	0.03%
2022/07/28	9	62.06	0	0.00	62.30	9	6,139	0.15%
2022/07/27	1	60.90	0	0.00	61.60	1	6,113	0.02%
2022/07/26	0	0.00	1	60.80	60.80	-1	6,119	-0.02%
2022/07/25	0	0.00	1	61.70	61.60	-1	6,160	-0.02%
2022/07/20	1	59.00	0	0.00	59.40	1	6,235	0.02%
2022/07/12	0	0.00	1	56.20	56.70	-1	6,400	-0.02%
2022/07/08	1	56.50	0	0.00	57.40	1	6,420	0.02%
2022/07/06	1	55.80	0	0.00	55.10	1	6,481	0.02%
2022/07/04	4	57.00	0	0.00	55.70	4	6,456	0.06%
2022/06/30	10	58.61	0	0.00	57.00	10	6,414	0.16%
2022/06/29	2	67.05	0	0.00	66.80	2	6,015	0.03%
2022/06/28	2	68.25	0	0.00	68.20	2	5,905	0.03%
2022/06/14	2	68.70	0	0.00	68.60	2	6,481	0.03%
2022/06/10	1	68.60	0	0.00	68.70	1	6,724	0.01%
2022/06/09	0	0.00	0.1	69.60	69.40	-0.1	6,904	0.00%
2022/05/27	0	0.00	2	66.60	67.00	-2	7,128	-0.03%
2022/05/25	0	0.00	0.4	66.10	65.90	-0.4	7,231	-0.01%
2022/05/24	2	65.10	0	0.00	64.90	2	7,279	0.03%
2022/05/20	0	0.00	3	65.50	65.30	-3	7,296	-0.04%
2022/05/19	1	64.60	0	0.00	64.70	1	7,274	0.01%
2022/05/17	3	64.80	0	0.00	64.50	3	7,177	0.04%
2022/05/16	0.4	64.70	0	0.00	64.20	0.4	7,123	0.01%
2022/05/13	2	65.80	0	0.00	64.60	2	7,048	0.03%
2022/05/11	1	68.80	0	0.00	68.50	1	6,716	0.01%
2022/05/10	2	69.50	0	0.00	69.70	2	6,755	0.03%
2022/05/09	1	69.60	0	0.00	69.40	1	6,795	0.01%
2022/05/06	2	70.25	0	0.00	70.60	2	6,771	0.03%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/27	1	69.70	0	0.00	69.90	1	6,982	0.01%
2022/04/25	3	70.17	0	0.00	70.50	3	7,315	0.04%
2022/04/22	8	70.93	0	0.00	72.00	8	7,200	0.11%
2022/04/19	1	70.40	0	0.00	70.00	1	6,993	0.01%
2022/04/15	1	70.40	0	0.00	70.30	1	7,000	0.01%
2022/04/12	1	71.00	2	71.65	71.00	-1	7,071	-0.01%
2022/04/11	10	71.35	0	0.00	70.80	10	7,046	0.14%
2022/04/07	2	71.10	0	0.00	71.10	2	7,028	0.03%
2022/04/06	1	71.50	28	71.51	71.60	-27	6,920	-0.39%
2022/03/30	1	72.70	29	72.80	72.70	-28	6,873	-0.41%
2022/03/29	0	0.00	1	72.50	72.80	-1	6,864	-0.01%
2022/03/28	1	72.70	0	0.00	72.80	1	6,831	0.01%
2022/03/25	0	0.00	32	73.43	73.60	-32	6,816	-0.47%
2022/03/24	1	73.10	21	73.43	73.60	-20	6,793	-0.29%
2022/03/23	1	72.90	1	72.70	73.00	0	6,702	0.00%
2022/03/22	0	0.00	3	72.07	72.80	-3	6,628	-0.05%
2022/03/21	1	72.10	0	0.00	71.90	1	6,518	0.02%
2022/03/18	0	0.00	1	72.80	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	2.2	72.67	72.90	-2.2	6,112	-0.04%
2022/03/16	0	0.00	1	71.70	72.10	-1	5,956	-0.02%
2022/03/14	1	71.40	11	70.92	71.60	-10	5,755	-0.17%
2022/03/11	1.2	70.73	7	70.44	70.40	-5.8	5,584	-0.10%
2022/03/08	0.2	68.50	2	68.30	68.60	-1.8	5,452	-0.03%
2022/03/07	6.2	68.00	0	0.00	67.60	6.2	5,354	0.12%
2022/03/04	0.2	69.60	0	0.00	69.70	0.2	5,362	0.00%
2022/03/02	0.2	69.80	0	0.00	69.90	0.2	5,409	0.00%
2022/03/01	0	0.00	3	69.90	70.30	-3	5,422	-0.06%
2022/02/25	0.2	69.00	18	69.10	69.10	-17.8	5,328	-0.33%
2022/02/24	1	68.80	1	69.40	69.00	0	5,286	0.00%
2022/02/17	0	0.00	4	70.00	70.30	-4	5,349	-0.07%
2022/02/14	2	69.45	0	0.00	69.60	2	5,494	0.04%
2022/02/11	0	0.00	18	70.40	70.60	-18	5,513	-0.33%
2022/02/08	5	69.80	0	0.00	69.70	5	5,456	0.09%
2022/01/21	0	0.00	1	70.10	70.40	-1	5,745	-0.02%
2022/01/19	1	70.50	1	70.30	71.00	0	5,613	0.00%
2022/01/18	0	0.00	12	69.82	70.40	-12	5,451	-0.22%
2022/01/17	3	68.80	0	0.00	69.00	3	5,157	0.06%
2022/01/14	1	68.90	8.5	69.48	69.00	-7.5	5,171	-0.15%
2022/01/13	2	68.80	0	0.00	69.30	2	5,198	0.04%
2022/01/12	2	68.70	0	0.00	69.30	2	5,218	0.04%
2022/01/06	0	0.00	1.1	69.09	69.30	-1.1	5,247	-0.02%
2022/01/04	5	68.00	0	0.00	68.30	5	5,251	0.10%
2022/01/03	3	68.80	1	68.90	68.90	2	5,199	0.04%
2021/12/30	0	0.00	1	69.00	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	13	69.30	69.30	-13	5,230	-0.25%
2021/12/24	0	0.00	10	68.65	68.70	-10	5,246	-0.19%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	2	68.65	68.70	-2	5,306	-0.04%
2021/12/17	13	68.20	0	0.00	68.20	13	5,402	0.24%
2021/12/14	0	0.00	14	67.51	67.50	-14	5,527	-0.25%
2021/12/09	21	67.80	0	0.00	68.00	21	5,482	0.38%
2021/12/03	1	66.70	1	66.60	66.40	0	5,382	0.00%
2021/12/02	5	66.30	21	66.70	66.40	-16	5,331	-0.30%
2021/12/01	2	66.75	1	66.70	66.90	1	5,259	0.02%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/29	1	66.90	0	0.00	67.00	1	5,112	0.02%
2021/11/26	0	0.00	0.3	67.70	67.30	-0.3	5,111	-0.01%
2021/11/23	0	0.00	1	68.50	68.30	-1	5,190	-0.02%
2021/11/19	3	68.10	0	0.00	68.10	3	5,249	0.06%
2021/11/17	1	68.10	0	0.00	68.00	1	5,224	0.02%
2021/11/12	9	67.06	0	0.00	67.70	9	5,276	0.17%
2021/11/11	5	67.84	20	67.70	67.90	-15	5,244	-0.29%
2021/11/10	1	68.60	0	0.00	68.40	1	5,304	0.02%
2021/11/09	3	68.33	0	0.00	69.00	3	5,375	0.06%
2021/11/08	0	0.00	22	68.31	68.50	-22	5,461	-0.40%
2021/11/04	1	69.40	1	69.20	69.30	0	5,483	0.00%
2021/11/03	0	0.00	1	69.70	69.50	-1	5,504	-0.02%
2021/11/02	2	70.05	4.1	69.94	69.30	-2.1	5,477	-0.04%
2021/11/01	40	68.00	0	0.00	68.10	40	5,329	0.75%
2021/10/27	0	0.00	1	67.70	67.70	-1	5,372	-0.02%
2021/10/26	1	67.70	0	0.00	67.90	1	5,448	0.02%
2021/10/25	2	67.25	0	0.00	67.10	2	5,456	0.04%
2021/10/22	0	0.00	20	67.10	67.40	-20	5,540	-0.36%
2021/10/19	0	0.00	26	68.10	67.90	-26	5,613	-0.46%
2021/10/12	23	67.49	4	67.50	67.70	19	5,787	0.33%
2021/10/07	0	0.00	2	67.15	66.80	-2	5,886	-0.03%
2021/10/04	0	0.00	1	66.30	66.10	-1	6,293	-0.02%
2021/10/01	0	0.00	1	66.20	66.00	-1	6,320	-0.02%
2021/09/30	1	66.60	0	0.00	67.00	1	6,337	0.02%
2021/09/29	1	65.70	6.7	65.77	65.80	-5.7	6,376	-0.09%
2021/09/28	0	0.00	8	66.80	66.50	-8	6,517	-0.12%
2021/09/27	0	0.00	6	67.30	67.20	-6	6,647	-0.09%
2021/09/24	1	67.50	0	0.00	67.10	1	6,925	0.01%
2021/09/14	2	64.80	0	0.00	64.50	2	8,037	0.02%
2021/09/13	3.2	64.60	0	0.00	65.20	3.2	8,176	0.04%
2021/09/09	10	63.80	0	0.00	64.20	10	8,495	0.12%
2021/09/08	2	64.45	0	0.00	64.40	2	8,506	0.02%
2021/09/07	12	65.33	0.2	65.20	65.10	11.8	8,576	0.14%
2021/09/03	0	0.00	2.1	64.91	65.30	-2.1	8,711	-0.02%
2021/09/02	15	64.60	0	0.00	64.50	15	8,730	0.17%
2021/08/31	0	0.00	1	64.70	64.80	-1	8,750	-0.01%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/25	0.1	64.60	0	0.00	64.30	0.1	8,778	0.00%
2021/08/19	5	64.40	0	0.00	64.50	5	9,122	0.05%
2021/08/18	2	63.75	2	64.20	64.10	0	9,144	0.00%
2021/08/17	10	64.10	4	64.10	64.50	6	9,221	0.07%
2021/08/16	9	64.69	0	0.00	64.50	9	9,212	0.10%
2021/08/13	9	65.98	1	66.00	65.70	8	9,230	0.09%
2021/08/12	11	67.08	0	0.00	66.60	11	9,300	0.12%
2021/08/11	1	67.80	7	67.80	67.80	-6	9,333	-0.06%
2021/08/10	0	0.00	8	67.83	68.00	-8	9,357	-0.09%
2021/08/09	2	67.55	0	0.00	67.50	2	9,527	0.02%
2021/08/06	4	68.40	0	0.00	68.30	4	9,564	0.04%
2021/08/05	2	67.40	6	68.43	68.80	-4	9,788	-0.04%
2021/08/04	2	66.90	0	0.00	67.20	2	10,213	0.02%
2021/08/03	1	67.30	0	0.00	67.10	1	10,434	0.01%
2021/07/30	3	66.97	0	0.00	67.30	3	10,571	0.03%
2021/07/29	2	67.40	0	0.00	67.60	2	10,767	0.02%
2021/07/26	0.5	67.00	0	0.00	66.90	0.5	11,257	0.00%
2021/07/23	3	66.87	0	0.00	66.80	3	11,392	0.03%
2021/07/21	0	0.00	3	67.13	67.20	-3	11,550	-0.03%
2021/07/20	0	0.00	1	67.60	67.20	-1	11,656	-0.01%
2021/07/19	10	67.45	0	0.00	67.90	10	11,774	0.08%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/13	1	67.80	0	0.00	68.00	1	12,488	0.01%
2021/07/12	4	66.90	8	67.20	66.90	-4	12,472	-0.03%
2021/07/09	18	67.51	0	0.00	67.60	18	12,388	0.15%
2021/07/08	5	68.08	0	0.00	68.10	5	12,472	0.04%
2021/07/06	2	68.20	0	69.00	68.30	2	12,718	0.02%
2021/07/05	9	67.86	0	0.00	68.70	9	12,813	0.07%
2021/07/01	54	68.60	0	0.00	68.30	54	12,921	0.42%
2021/06/30	7	68.90	0	0.00	68.80	7	12,878	0.05%
2021/06/29	1	73.60	0	0.00	73.70	1	12,478	0.01%
2021/06/28	0	0.00	1	74.10	74.00	-1	12,325	-0.01%
2021/06/25	0	0.00	1	74.60	74.50	-1	12,356	-0.01%
2021/06/24	2	74.60	0	0.00	74.50	2	12,490	0.02%
2021/06/23	0	0.00	3	74.50	74.60	-3	13,119	-0.02%
2021/06/21	3	73.80	32	73.92	74.40	-29	13,359	-0.22%
2021/06/16	0	0.00	30	73.80	73.80	-30	13,793	-0.22%
2021/06/15	30	72.30	0	0.00	73.00	30	14,090	0.21%
2021/06/11	17	72.61	0	0.00	72.30	17	14,259	0.12%
2021/06/10	7	72.89	0	0.00	73.00	7	14,363	0.05%
2021/06/04	5	73.30	0.5	73.20	73.40	4.5	15,470	0.03%
2021/06/01	0	0.00	1	73.80	73.80	-1	15,892	-0.01%
2021/05/31	3	73.10	2	73.50	73.50	1	15,999	0.01%
2021/05/28	0	0.00	7	73.10	73.20	-7	16,099	-0.04%
2021/05/27	7	72.40	6	72.80	73.20	1	16,226	0.01%
2021/05/26	0	0.00	1	73.40	73.30	-1	16,505	-0.01%
2021/05/25	0	0.00	3.4	72.71	72.90	-3.4	16,687	-0.02%
2021/05/21	1.1	72.50	1	72.90	72.50	0.1	16,964	0.00%
2021/05/20	5.8	72.18	3	72.47	72.10	2.8	17,089	0.02%
2021/05/19	0	0.00	5	71.20	71.50	-5	17,153	-0.03%
2021/05/18	1	69.90	4	70.20	70.20	-3	17,358	-0.02%
2021/05/12	31	69.08	18	70.64	71.10	13	17,959	0.07%
2021/05/11	11	70.25	1	69.70	69.30	10	17,558	0.06%
2021/05/10	6	70.65	0	0.00	70.60	6	17,580	0.03%
2021/05/07	1	71.10	0	0.00	71.10	1	18,197	0.01%
2021/05/06	15	70.04	3	70.20	69.70	12	19,274	0.06%
2021/05/05	13	71.38	0	0.00	70.80	13	19,804	0.07%
2021/05/04	3	71.40	2	71.00	71.50	1	20,037	0.00%
2021/05/03	18	72.64	0	0.00	72.20	18	20,055	0.09%
2021/04/29	0	0.00	1	73.90	73.60	-1	20,347	0.00%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	1	73.50	0	0.00	73.60	1	21,679	0.00%
2021/04/23	1	73.70	1	73.80	73.90	0	22,419	0.00%
2021/04/22	0	0.00	32	75.16	74.10	-32	24,604	-0.13%
2021/04/21	2	73.60	3	74.03	74.30	-1	25,484	0.00%
2021/04/20	3	73.60	0	0.00	74.00	3	26,144	0.01%
2021/04/16	0	0.00	4	73.50	73.50	-4	26,368	-0.02%
2021/04/15	1	73.00	10	73.00	73.00	-9	26,429	-0.03%
2021/04/14	5	72.82	4	73.15	73.20	1	26,434	0.00%
2021/04/13	3	72.70	0	0.00	72.50	3	26,365	0.01%
2021/04/12	13	72.85	5	72.80	72.70	8	26,479	0.03%
2021/04/08	0	0.00	6	73.52	73.60	-6	26,327	-0.02%
2021/04/07	9	72.70	2	72.80	72.80	7	26,181	0.03%
2021/04/06	5	73.40	74	73.55	73.00	-69	26,030	-0.27%
2021/04/01	0	0.00	20	73.40	73.50	-20	25,829	-0.08%
2021/03/31	0	0.00	55	73.92	74.10	-55	25,726	-0.21%
2021/03/30	8	73.43	3	73.80	73.70	5	25,623	0.02%
2021/03/29	8	73.31	45	73.99	73.60	-37	25,510	-0.15%
2021/03/26	42	73.76	13	73.99	73.80	29	25,357	0.11%
2021/03/25	9	74.26	10	75.36	75.70	-1	24,820	0.00%
2021/03/24	0	0.00	11	74.56	74.20	-11	24,692	-0.04%
2021/03/23	2	73.75	0	0.00	74.00	2	24,594	0.01%
2021/03/22	16	74.18	1	74.20	74.00	15	24,491	0.06%
2021/03/19	4	73.85	3	74.77	75.00	1	24,545	0.00%
2021/03/18	5	73.50	3	73.80	74.30	2	24,358	0.01%
2021/03/17	16	72.15	1	72.10	72.30	15	24,366	0.06%
2021/03/16	11	71.75	0	0.00	71.50	11	24,370	0.05%
2021/03/15	5	70.90	1	70.80	71.50	4	24,405	0.02%
2021/03/12	6	70.93	30	71.36	71.40	-24	24,426	-0.10%
2021/03/11	13	70.84	19	71.80	72.00	-6	24,483	-0.02%
2021/03/09	25	73.16	25	73.34	72.80	0	23,975	0.00%
2021/03/08	6	73.62	3	73.83	73.20	3	23,979	0.01%
2021/03/05	6	73.92	5	73.80	73.50	1	23,936	0.00%
2021/03/04	45	74.71	42	74.21	74.30	3	23,982	0.01%
2021/03/03	0	0.00	3	75.30	75.50	-3	23,918	-0.01%
2021/03/02	14	74.31	1	75.30	73.90	13	23,861	0.05%
2021/02/26	24	74.85	0	0.00	74.60	24	23,754	0.10%
2021/02/25	1	76.00	1	77.00	75.90	0	23,456	0.00%
2021/02/24	1	76.00	11	76.13	76.00	-10	23,325	-0.04%
2021/02/23	9	75.17	37	75.10	75.10	-28	23,270	-0.12%
2021/02/22	4	75.98	0	0.00	75.80	4	23,118	0.02%
2021/02/19	8	75.35	4	76.03	76.10	4	22,985	0.02%
2021/02/18	15	74.65	6	75.33	75.40	9	22,853	0.04%
2021/02/17	48	75.83	102	76.65	75.20	-54	22,678	-0.24%	大賣/
2021/02/05	102	79.03	1	78.30	78.40	101	22,274	0.45%	大買/鉅額交易
2021/02/04	1	78.70	2	78.90	78.90	-1	22,157	0.00%
2021/02/03	1	78.30	1	78.30	78.20	0	22,161	0.00%
2021/02/02	13	78.49	0	0.00	78.10	13	22,341	0.06%
2021/02/01	8	77.90	1	77.70	78.00	7	22,368	0.03%
2021/01/29	5	82.36	2	80.95	78.40	3	22,106	0.01%
2021/01/28	12	81.05	13	82.68	81.50	-1	21,406	0.00%
2021/01/27	7	81.01	23	80.63	81.10	-16	20,213	-0.08%
2021/01/26	240	79.31	0	0.00	77.70	240	19,412	1.24%	大買/鉅額交易
2021/01/25	0	0.00	9	77.91	78.00	-9	19,027	-0.05%
2021/01/22	1	77.90	1	75.90	77.60	0	18,789	0.00%
2021/01/21	1	77.00	10	77.10	77.00	-9	18,280	-0.05%
2021/01/20	21	77.85	0	0.00	76.00	21	17,816	0.12%
2021/01/19	13	78.98	12	79.45	79.00	1	17,029	0.01%
2021/01/18	19	79.36	2	78.95	79.00	17	16,570	0.10%
2021/01/15	22	82.17	12	82.63	80.40	10	15,678	0.06%
2021/01/14	15	75.55	14	75.92	77.90	1	13,423	0.01%
2021/01/13	16	70.75	48	70.52	70.90	-32	12,034	-0.27%
2021/01/12	4	67.05	2	67.90	67.50	2	11,175	0.02%
2021/01/11	24	67.18	0	0.00	67.30	24	10,964	0.22%
2021/01/08	0	0.00	4	67.55	67.40	-4	10,765	-0.04%
2021/01/07	25	66.73	0	0.00	66.80	25	10,613	0.24%
2021/01/06	11	66.90	0	0.00	66.70	11	10,633	0.10%
2021/01/05	14	66.80	0	0.00	66.80	14	10,501	0.13%
2020/12/30	0	0.00	2	67.55	67.50	-2	10,034	-0.02%
2020/12/29	11	67.36	0	0.00	67.10	11	9,957	0.11%
2020/12/28	2	68.05	0	0.00	68.00	2	9,906	0.02%
2020/12/25	6	67.17	1	67.50	67.80	5	9,956	0.05%
2020/12/24	0	0.00	1	67.00	66.80	-1	9,924	-0.01%
2020/12/23	15	66.37	2	66.65	66.80	13	9,889	0.13%
2020/12/22	5	66.36	4	66.80	66.20	1	9,905	0.01%
2020/12/21	3	65.70	1	66.00	66.20	2	9,896	0.02%
2020/12/18	31	66.70	0	0.00	66.70	31	9,762	0.32%
2020/12/15	11	68.14	0	0.00	67.30	11	9,669	0.11%
2020/12/11	0	0.00	2	70.00	69.90	-2	9,331	-0.02%
2020/12/10	17	69.25	10	69.25	69.40	7	8,938	0.08%
2020/12/09	2	69.00	2	69.05	69.40	0	8,781	0.00%
2020/12/08	2	68.30	0	0.00	68.40	2	8,606	0.02%
2020/12/07	0	0.00	20	68.80	68.80	-20	8,455	-0.24%
2020/12/04	10	66.40	11	66.49	66.60	-1	8,094	-0.01%
2020/12/03	0	0.00	1	66.40	66.10	-1	8,018	-0.01%
2020/12/02	1	66.70	3	66.10	66.40	-2	7,971	-0.03%
2020/12/01	1	65.00	0	0.00	65.50	1	7,857	0.01%
2020/11/30	2	65.30	0	0.00	65.30	2	7,741	0.03%
2020/11/27	0	0.00	1	66.90	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	21	66.40	66.50	-21	7,521	-0.28%
2020/11/25	0	0.00	6	66.50	65.90	-6	7,510	-0.08%
2020/11/24	0	0.00	1	66.20	66.20	-1	7,477	-0.01%
2020/11/23	6	65.60	0	0.00	65.90	6	7,358	0.08%
2020/11/20	1	66.20	1	65.40	65.60	0	7,246	0.00%
2020/11/19	1	65.00	0	0.00	65.00	1	7,129	0.01%
2020/11/16	1	64.80	3	65.03	65.00	-2	7,368	-0.03%
2020/11/13	1	63.80	2	63.94	64.10	-1	7,365	-0.01%
2020/11/12	1	62.70	0	0.00	62.30	1	7,281	0.01%
2020/11/11	0	0.00	3	61.50	62.50	-3	7,841	-0.04%
2020/11/10	5	60.40	3	60.44	60.30	2	8,501	0.02%
2020/11/09	3	61.00	2	62.28	60.90	1	8,160	0.01%
2020/11/06	1	62.10	0.7	62.66	62.20	0.3	7,951	0.00%
2020/11/05	0.1	62.60	0.3	62.62	62.30	-0.2	8,012	0.00%
2020/11/04	1	62.30	0	0.00	62.30	1	8,066	0.01%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/22	13	62.36	0	0.00	62.30	13	8,865	0.15%
2020/10/21	5	62.90	0	0.00	62.80	5	8,820	0.06%
2020/10/20	5	63.30	0	0.00	63.50	5	8,922	0.06%
2020/10/19	6	63.50	0	0.00	63.50	6	8,992	0.07%
2020/10/16	0	0.00	1	63.10	63.10	-1	9,136	-0.01%
2020/10/15	0	0.00	2	64.05	63.10	-2	9,382	-0.02%
2020/10/14	0	0.00	4	64.60	63.70	-4	9,365	-0.04%
2020/10/13	1	64.10	1	64.30	64.20	0	9,314	0.00%
2020/10/06	5	63.50	0	0.00	63.80	5	9,513	0.05%
2020/10/05	0	0.00	2	63.40	63.20	-2	9,602	-0.02%
2020/09/25	6	60.98	1	61.20	61.30	5	9,978	0.05%
2020/09/23	6	62.80	0	0.00	63.00	6	10,071	0.06%
2020/09/22	2	63.70	0	0.00	63.20	2	10,826	0.02%
2020/09/18	0	0.00	1	64.80	65.60	-1	11,465	-0.01%
2020/09/16	2	64.00	2	64.10	64.00	0	11,769	0.00%
2020/09/15	7	63.90	1	64.20	63.90	6	11,987	0.05%
2020/09/14	0	0.00	1	63.80	63.80	-1	12,033	-0.01%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/09	7	62.50	18	63.07	63.20	-11	12,278	-0.09%
2020/09/08	1	63.10	0	0.00	63.10	1	12,530	0.01%
2020/09/07	4	62.93	0	0.00	62.90	4	12,889	0.03%
2020/09/04	1	63.20	0	0.00	63.60	1	12,959	0.01%
2020/08/28	2	62.75	0	0.00	62.90	2	13,242	0.02%
2020/08/26	3	63.40	1	63.40	63.60	2	13,311	0.02%
2020/08/24	2	63.10	0	0.00	63.30	2	13,484	0.01%
2020/08/21	17	64.38	0	0.00	64.40	17	13,382	0.13%
2020/08/20	2	64.45	0	0.00	64.00	2	13,352	0.01%
2020/08/18	1	67.70	8	67.90	67.70	-7	13,092	-0.05%
2020/08/17	1	69.40	24	68.66	69.10	-23	13,050	-0.18%
2020/08/14	0	0.00	45	65.61	66.70	-45	12,536	-0.36%
2020/08/12	4	62.20	0	0.00	62.10	4	11,973	0.03%
2020/08/11	5	62.30	0	0.00	62.00	5	12,059	0.04%
2020/08/10	4	63.60	5	63.80	63.60	-1	12,418	-0.01%
2020/08/06	0	0.00	1	63.90	64.00	-1	12,425	-0.01%
2020/08/05	1	64.00	0	0.00	63.40	1	12,453	0.01%
2020/08/04	1	63.90	5	63.78	63.80	-4	12,389	-0.03%
2020/08/03	0	0.00	8	62.05	62.10	-8	12,256	-0.07%
2020/07/31	0	0.00	9	61.54	61.70	-9	12,209	-0.07%
2020/07/30	2	60.30	4	60.80	61.30	-2	12,140	-0.02%
2020/07/29	6	60.62	0	0.00	60.10	6	12,083	0.05%
2020/07/28	1	60.70	5	61.00	60.60	-4	12,092	-0.03%
2020/07/27	2	60.70	0	0.00	60.40	2	12,154	0.02%
2020/07/23	8	62.00	10	62.07	62.20	-2	12,237	-0.02%
2020/07/22	1	61.90	0	0.00	61.90	1	12,201	0.01%
2020/07/21	4	61.10	4	61.40	61.20	0	12,219	0.00%
2020/07/20	22	62.26	3	61.70	61.50	19	12,115	0.16%
2020/07/16	4	64.10	0	0.00	64.10	4	12,076	0.03%
2020/07/15	2	63.90	0	0.00	63.90	2	12,107	0.02%
2020/07/14	0	0.00	2	65.00	64.70	-2	12,193	-0.02%
2020/07/10	3	64.00	0	0.00	63.70	3	12,339	0.02%
2020/07/09	11	64.80	0	0.00	64.80	11	12,411	0.09%
2020/07/07	1	65.20	0	0.00	65.60	1	12,272	0.01%
2020/07/06	7	66.54	11	67.19	66.50	-4	12,140	-0.03%
2020/07/03	10	65.67	0	0.00	66.10	10	12,122	0.08%
2020/07/02	0	0.00	9	65.23	65.30	-9	12,087	-0.07%
2020/07/01	4	64.53	0	0.00	64.50	4	12,103	0.03%
2020/06/30	4	65.35	0	0.00	64.00	4	12,039	0.03%
2020/06/29	10	69.91	0	0.00	69.80	10	11,418	0.09%
2020/06/24	20	70.34	11	70.00	70.10	9	11,148	0.08%
2020/06/23	13	70.42	1	70.30	70.00	12	11,187	0.11%
2020/06/22	5	70.10	5	70.24	70.10	0	10,980	0.00%
2020/06/19	2	68.80	7	68.81	68.80	-5	10,829	-0.05%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/16	8	68.86	2	68.80	68.60	6	10,759	0.06%
2020/06/12	0	0.00	12	67.06	69.10	-12	10,733	-0.11%
2020/06/11	0	0.00	4	68.27	67.80	-4	10,583	-0.04%
2020/06/10	0	0.00	1	67.00	67.00	-1	10,270	-0.01%
2020/06/08	10	66.70	0	0.00	66.80	10	10,395	0.10%
2020/06/03	1	66.00	18	66.26	66.10	-17	10,478	-0.16%
2020/06/02	2	65.10	1	65.10	65.10	1	10,380	0.01%
2020/05/25	10	61.70	0	0.00	61.50	10	10,386	0.10%
2020/05/22	0	0.00	2	60.80	60.70	-2	10,385	-0.02%
2020/05/21	13	60.84	0	0.00	60.60	13	10,324	0.13%
2020/05/20	1	61.10	0	0.00	61.00	1	10,203	0.01%
2020/05/19	4	61.10	0	0.00	61.10	4	10,136	0.04%
2020/05/18	2	62.80	0	0.00	63.00	2	9,912	0.02%
2020/05/15	10	62.59	0	0.00	62.60	10	9,872	0.10%
2020/05/14	1	65.80	0	0.00	66.00	1	9,435	0.01%
2020/04/29	0	0.00	1	66.50	65.50	-1	9,145	-0.01%
2020/04/27	0	0.00	1	66.10	65.40	-1	9,228	-0.01%
2020/04/21	1	63.20	0	0.00	63.20	1	8,908	0.01%
2020/04/15	0	0.00	1	64.20	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	7	63.50	63.70	-7	8,529	-0.08%
2020/04/09	2	62.10	0	0.00	61.80	2	8,497	0.02%
2020/04/08	0	0.00	1	62.70	62.50	-1	8,461	-0.01%
2020/04/07	0	0.00	3	62.30	61.80	-3	8,374	-0.04%
2020/03/27	0	0.00	1	60.00	60.10	-1	7,575	-0.01%
2020/03/26	0	0.00	1	54.50	55.10	-1	7,245	-0.01%
2020/03/24	0	0.00	8	51.90	51.90	-8	7,242	-0.11%
2020/03/23	8	48.20	0	0.00	48.20	8	7,341	0.11%
2020/03/20	1	51.30	8	50.80	51.80	-7	7,335	-0.10%
2020/03/18	0	0.00	1	51.50	50.30	-1	7,137	-0.01%
2020/03/17	9	50.79	0	0.00	50.70	9	7,143	0.13%
2020/03/16	0	0.00	1	55.00	52.60	-1	7,083	-0.01%
2020/03/13	1	55.30	3	54.10	55.30	-2	7,017	-0.03%
2020/03/11	9	60.52	0	0.00	59.40	9	6,756	0.13%
2020/03/09	0	0.00	8	62.10	61.30	-8	6,612	-0.12%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/05	6	62.20	0	0.00	62.90	6	6,605	0.09%
2020/03/04	1	61.90	0	0.00	61.60	1	6,685	0.01%
2020/03/03	8	61.20	0	0.00	61.00	8	6,584	0.12%
2020/03/02	7	60.60	0	0.00	60.30	7	6,503	0.11%
2020/02/24	1	64.50	0	0.00	64.50	1	6,523	0.02%
2020/02/21	1	65.50	0	0.00	65.50	1	6,652	0.02%
2020/02/20	0	0.00	3	66.50	66.30	-3	6,815	-0.04%
2020/02/19	0	0.00	35	66.31	66.70	-35	6,893	-0.51%
2020/02/18	1	64.90	2	66.10	66.00	-1	6,983	-0.01%
2020/02/14	0	0.00	1	66.20	66.20	-1	7,735	-0.01%
2020/02/05	2	64.30	0	0.00	64.80	2	9,685	0.02%
2020/01/31	0	0.00	3	64.17	63.60	-3	9,843	-0.03%
2020/01/30	12	63.00	0	0.00	62.80	12	9,970	0.12%
2020/01/20	5	68.16	0	0.00	68.00	5	9,796	0.05%
2020/01/17	3	67.90	0	0.00	67.90	3	9,809	0.03%
2020/01/16	1	68.10	0	0.00	68.00	1	9,812	0.01%
2020/01/15	9	68.26	0	0.00	68.20	9	9,888	0.09%
2020/01/14	10	68.80	0	0.00	69.10	10	9,932	0.10%
2020/01/09	18	67.82	1	67.90	67.40	17	10,402	0.16%
2020/01/07	0	0.00	1	68.50	68.30	-1	10,325	-0.01%
2020/01/06	3	67.03	0	0.00	66.80	3	10,281	0.03%
2020/01/03	2	67.90	0	0.00	68.20	2	10,280	0.02%
2019/12/18	0	0.00	31	70.97	71.10	-31	10,264	-0.30%
2019/12/17	0	0.00	2	69.80	69.80	-2	10,110	-0.02%
2019/12/16	1	69.80	0	0.00	68.70	1	10,061	0.01%
2019/12/13	2	68.25	0	0.00	68.80	2	10,081	0.02%
2019/12/11	3	68.23	0	0.00	68.70	3	9,921	0.03%
2019/12/10	1	68.30	0	0.00	68.90	1	9,860	0.01%
2019/12/09	16	68.76	0	0.00	68.40	16	9,870	0.16%
2019/12/06	10	69.00	0	0.00	69.00	10	9,834	0.10%
2019/12/02	1	66.90	5	67.36	67.50	-4	9,595	-0.04%
2019/11/29	1	67.90	5	68.00	68.00	-4	9,533	-0.04%
2019/11/26	0	0.00	1	70.30	70.20	-1	9,489	-0.01%
2019/11/22	1	70.70	0	0.00	70.80	1	9,321	0.01%
2019/11/21	0	0.00	1	71.00	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	15	71.20	71.00	-15	9,097	-0.16%
2019/11/19	0	0.00	2	70.65	70.70	-2	8,977	-0.02%
2019/11/18	15	69.90	0	0.00	70.00	15	8,747	0.17%
2019/11/14	6	70.02	0	0.00	70.00	6	8,545	0.07%
2019/11/13	0	0.00	15	70.00	70.00	-15	8,312	-0.18%
2019/11/12	16	68.27	15	67.90	68.60	1	7,853	0.01%
2019/11/11	0	0.00	1	66.70	66.70	-1	7,394	-0.01%
2019/11/08	19	65.56	24	65.79	67.30	-5	7,023	-0.07%
2019/11/07	0	0.00	2	61.10	61.20	-2	6,158	-0.03%
2019/11/06	0	0.00	20	60.70	61.30	-20	6,163	-0.32%
2019/11/05	17	60.95	1	61.00	61.00	16	6,181	0.26%
2019/11/04	0	0.00	1	60.90	61.10	-1	6,224	-0.02%
2019/11/01	0	0.00	2	60.00	60.20	-2	6,196	-0.03%
2019/10/31	2	59.50	6	59.23	59.30	-4	6,190	-0.06%
2019/10/29	0	0.00	2	60.75	60.70	-2	6,217	-0.03%
2019/10/28	0	0.00	2	59.80	59.80	-2	6,159	-0.03%
2019/10/25	0	0.00	10	59.40	59.60	-10	6,204	-0.16%
2019/10/23	0	0.00	15	59.00	59.20	-15	6,267	-0.24%
2019/10/18	6	58.87	0	0.00	58.00	6	6,074	0.10%
2019/10/17	10	56.40	0	0.00	57.30	10	5,714	0.18%
2019/10/14	0	0.00	16	55.30	55.00	-16	5,583	-0.29%
2019/10/08	2	55.50	0	0.00	55.10	2	5,520	0.04%
2019/10/03	2	54.20	1	54.00	54.60	1	5,499	0.02%
2019/10/02	2	54.65	12	55.00	54.90	-10	5,516	-0.18%
2019/10/01	0	0.00	1	54.70	54.80	-1	5,504	-0.02%
2019/09/27	10	54.00	0	0.00	54.00	10	5,447	0.18%
2019/09/26	2	54.40	0	0.00	54.70	2	5,459	0.04%
2019/09/25	2	54.30	0	0.00	54.70	2	5,464	0.04%
2019/09/24	2	54.90	0	0.00	55.00	2	5,499	0.04%
2019/09/20	0	0.00	1	54.50	54.60	-1	5,506	-0.02%
2019/09/19	10	54.90	0	0.00	54.60	10	5,456	0.18%
2019/09/18	0	0.00	2	54.30	54.70	-2	5,436	-0.04%
2019/08/30	0	0.00	3	52.47	52.40	-3	5,581	-0.05%
2019/08/08	0	0.00	2	48.55	48.00	-2	5,414	-0.04%
2019/08/07	2	48.00	0	0.00	48.00	2	5,477	0.04%
2019/08/06	1	47.20	0	0.00	47.70	1	5,537	0.02%
2019/08/02	1	49.70	7	49.74	49.70	-6	5,541	-0.11%
2019/08/01	0	0.00	3	50.70	50.80	-3	5,735	-0.05%
2019/07/31	2	51.40	0	0.00	50.90	2	6,001	0.03%
2019/07/30	2	56.10	0	0.00	56.00	2	5,782	0.03%
2019/07/25	8	57.15	1	56.80	57.40	7	5,669	0.12%
2019/07/24	1	56.00	1	56.30	56.10	0	5,675	0.00%
2019/07/23	3	56.00	0	0.00	55.90	3	5,669	0.05%
2019/07/22	3	55.77	1	55.80	55.80	2	5,704	0.04%
2019/07/19	4	55.75	0	0.00	55.60	4	5,719	0.07%
2019/07/18	3	55.33	0	0.00	55.20	3	5,809	0.05%
2019/07/16	12	55.87	1	56.20	56.30	11	5,932	0.19%
2019/07/12	1	55.20	0	0.00	55.00	1	6,297	0.02%
2019/07/11	0	0.00	2	55.30	55.50	-2	6,804	-0.03%
2019/07/10	0	0.00	2	54.50	54.70	-2	7,505	-0.03%
2019/07/05	0	0.00	6	55.00	55.10	-6	7,660	-0.08%
2019/07/03	0	0.00	1	54.70	54.50	-1	7,790	-0.01%
2019/07/02	2	54.40	9	54.36	54.60	-7	7,808	-0.09%
2019/07/01	2	54.40	2	54.20	54.50	0	7,840	0.00%
2019/06/28	1	53.90	0	0.00	53.70	1	7,830	0.01%
2019/06/24	0	0.00	1	53.90	54.20	-1	8,010	-0.01%
2019/06/20	0	0.00	2	54.20	54.10	-2	7,932	-0.03%
2019/06/19	1	52.80	3	53.17	53.40	-2	7,889	-0.03%
2019/06/10	1	50.40	0	0.00	50.30	1	8,293	0.01%
2019/05/30	0.2	51.10	0	0.00	51.10	0.2	8,440	0.00%
2019/05/28	2	50.60	0	0.00	50.00	2	8,395	0.02%
2019/05/24	0.6	50.60	0	0.00	50.50	0.6	8,474	0.01%
2019/05/22	0	0.00	3	50.50	50.50	-3	8,627	-0.03%
2019/05/17	1	50.30	0	0.00	49.95	1	8,864	0.01%
2019/05/16	1	50.40	0	0.00	49.95	1	8,820	0.01%
2019/05/14	2	50.25	0	0.00	50.80	2	8,743	0.02%
2019/05/13	2	51.10	5	51.50	51.70	-3	8,680	-0.03%
2019/05/09	1	51.90	0	0.00	52.00	1	8,585	0.01%
2019/05/08	1	54.10	0	0.00	53.50	1	8,315	0.01%
2019/05/07	1	57.70	0	0.00	57.20	1	8,026	0.01%
2019/05/06	1	58.20	8	57.20	57.00	-7	8,125	-0.09%
2019/04/30	5	58.26	0	0.00	58.30	5	7,912	0.06%
2019/04/26	2	58.70	0	0.00	58.80	2	7,833	0.03%
2019/04/24	4	59.30	0	0.00	59.40	4	7,862	0.05%
2019/04/23	2	58.30	1	58.80	59.10	1	7,782	0.01%
2019/04/19	2	60.00	1	60.20	60.10	1	7,713	0.01%
2019/04/18	4	62.08	1	61.90	60.90	3	7,671	0.04%
2019/04/17	8	62.91	15	63.17	61.10	-7	7,539	-0.09%
2019/04/16	32	59.02	35	60.01	60.90	-3	7,192	-0.04%
2019/04/12	2	53.70	0	0.00	53.80	2	6,451	0.03%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/03/27	0	0.00	1	52.40	52.50	-1	6,037	-0.02%
2019/03/26	0	0.00	1	52.20	52.00	-1	5,996	-0.02%
2019/03/25	0	0.00	2	51.40	51.40	-2	5,977	-0.03%
2019/03/18	4	51.65	0	0.00	51.90	4	5,967	0.07%
2019/03/15	2	52.10	0	0.00	52.40	2	5,896	0.03%
2019/03/12	17	54.90	0	0.00	54.90	17	5,551	0.31%
2019/02/27	1	52.30	0	0.00	52.80	1	5,499	0.02%
2019/02/26	0	0.00	2	53.40	53.00	-2	5,490	-0.04%
2019/02/25	0	0.00	6	53.58	53.70	-6	5,416	-0.11%
2019/02/20	0	0.00	1	52.70	52.50	-1	5,169	-0.02%
2019/02/15	1	50.90	0	0.00	50.80	1	4,996	0.02%
2019/02/14	6	50.80	0	0.00	50.60	6	5,132	0.12%
2019/02/12	1	50.70	0	0.00	51.00	1	5,228	0.02%
2019/01/30	1	51.60	0	0.00	51.80	1	5,336	0.02%
2019/01/28	4	51.43	0	0.00	51.50	4	5,462	0.07%
2019/01/24	0	0.00	2	49.10	49.00	-2	5,331	-0.04%
2019/01/23	1	48.50	0	0.00	48.60	1	5,384	0.02%
2019/01/15	0	0.00	1	48.75	48.90	-1	5,593	-0.02%
2019/01/11	2	48.20	0	0.00	48.10	2	5,548	0.04%
2019/01/08	2	47.40	4	47.40	47.40	-2	5,403	-0.04%
2019/01/07	3	48.68	0	0.00	48.50	3	5,269	0.06%
2019/01/03	1	49.55	0	0.00	49.60	1	5,461	0.02%
2019/01/02	3	51.00	0	0.00	50.20	3	5,502	0.05%
2018/12/28	0	0.00	14	51.40	51.40	-14	5,510	-0.25%
2018/12/06	1	50.00	0	0.00	50.10	1	7,050	0.01%
2018/12/03	0	0.00	2	54.00	54.10	-2	7,168	-0.03%
2018/11/30	2	52.60	0	0.00	52.30	2	7,220	0.03%
2018/11/14	1	50.70	0	0.00	50.70	1	7,347	0.01%
2018/11/08	1	52.20	1	51.60	51.90	0	7,210	0.00%
2018/11/01	15	55.80	0	0.00	56.00	15	7,235	0.21%
2018/10/16	0	0.00	1	57.10	56.80	-1	8,138	-0.01%
2018/10/12	5	53.20	5	53.50	53.90	0	8,204	0.00%
2018/10/11	3	54.03	0	0.00	53.80	3	8,194	0.04%
2018/10/09	1	59.60	0	0.00	59.60	1	8,068	0.01%
2018/10/08	0	0.00	1	61.30	60.60	-1	8,084	-0.01%
2018/10/05	0	0.00	7	61.16	61.30	-7	8,095	-0.09%
2018/10/03	2	60.70	0	0.00	60.50	2	7,961	0.03%
2018/10/02	0	0.00	1	61.50	61.00	-1	7,960	-0.01%
2018/10/01	2	61.70	0	0.00	61.70	2	7,920	0.03%
2018/09/27	2	60.80	2	60.90	60.90	0	7,811	0.00%
2018/09/26	0	0.00	1	62.00	62.10	-1	7,624	-0.01%
2018/09/21	0	0.00	122	63.96	65.10	-122	7,541	-1.62%	大賣/鉅額交易
2018/09/20	1	63.60	1	63.80	63.60	0	7,445	0.00%
2018/09/18	1	64.50	1	64.70	64.90	0	7,627	0.00%
2018/09/17	2	65.40	0	0.00	65.80	2	7,730	0.03%
2018/09/14	0	0.00	1	65.40	65.60	-1	7,751	-0.01%
2018/09/11	1	58.70	0	0.00	59.90	1	7,571	0.01%
2018/09/10	3	59.00	2	59.20	58.80	1	7,639	0.01%
2018/09/07	1	61.10	1	61.10	61.20	0	7,704	0.00%
2018/09/06	1	62.50	1	62.90	62.50	0	7,709	0.00%
2018/09/05	6	64.00	0	0.00	63.90	6	7,699	0.08%
2018/09/03	2	65.65	1	65.80	65.20	1	7,769	0.01%
2018/08/31	0	0.00	1	66.20	66.20	-1	7,945	-0.01%
2018/08/17	20	65.99	0	0.00	65.40	20	8,433	0.24%
2018/08/10	3	68.20	5	68.38	69.00	-2	8,628	-0.02%
2018/08/03	1	65.90	0	0.00	66.70	1	8,554	0.01%
2018/08/02	0	0.00	1	66.60	66.60	-1	8,514	-0.01%
2018/07/30	1	66.30	3	66.50	66.50	-2	8,359	-0.02%
2018/07/18	0	0.00	1	67.20	67.20	-1	7,784	-0.01%
2018/07/17	0	0.00	1	65.90	66.70	-1	7,697	-0.01%
2018/07/06	0.1	62.70	0	0.00	62.40	0.1	7,827	0.00%
2018/07/04	0	0.00	2	63.30	63.40	-2	7,894	-0.03%
2018/06/28	23	60.97	0	0.00	60.90	23	7,855	0.29%
2018/06/26	5	62.30	0	0.00	62.10	5	7,654	0.07%
2018/06/25	4	64.25	0	0.00	63.80	4	7,524	0.05%
2018/06/14	1	66.80	0	0.00	66.50	1	7,127	0.01%
2018/06/07	42	68.00	0	0.00	67.80	42	7,122	0.59%
2018/06/01	0	0.00	1	64.80	64.90	-1	6,869	-0.01%
2018/05/31	62	64.98	0	0.00	63.30	62	6,838	0.91%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/18	21	65.01	0	0.00	65.00	21	6,557	0.32%
2018/05/16	5	66.80	0	0.00	66.60	5	6,523	0.08%
2018/05/11	1	67.90	3	67.00	67.00	-2	6,863	-0.03%
2018/05/02	0	0.00	13	70.80	71.00	-13	7,220	-0.18%
2018/04/27	0	0.00	1	68.30	68.70	-1	7,337	-0.01%
2018/04/26	17	68.60	0	0.00	68.30	17	7,428	0.23%
2018/04/25	1	68.80	0	0.00	68.60	1	7,458	0.01%
2018/04/24	1	69.00	0	0.00	69.10	1	7,537	0.01%
2018/04/19	1	69.40	0	0.00	69.50	1	7,699	0.01%
2018/04/18	11	69.40	0	0.00	69.10	11	7,853	0.14%
2018/04/17	2	69.40	0	0.00	69.00	2	7,917	0.03%
2018/04/16	4	70.70	0	0.00	70.30	4	7,869	0.05%
2018/04/03	10	72.00	0	0.00	72.00	10	7,974	0.13%
2018/03/23	2	73.35	0	0.00	73.50	2	8,130	0.02%
2018/03/21	2	74.55	0	0.00	74.50	2	8,290	0.02%
2018/03/20	1	74.80	0	0.00	74.90	1	8,420	0.01%
2018/03/12	0	0.00	5	76.50	77.40	-5	8,568	-0.06%
2018/03/09	0	0.00	30	75.00	75.00	-30	8,656	-0.35%
2018/02/06	5	72.70	0	0.00	71.50	5	10,314	0.05%
2018/02/01	31	78.18	0	0.00	77.00	31	10,459	0.30%
2018/01/30	0	0.00	1	81.30	79.90	-1	10,369	-0.01%
2018/01/26	1	78.50	0	0.00	78.40	1	10,063	0.01%
2018/01/25	1	78.70	0	0.00	79.00	1	10,070	0.01%
2018/01/23	2	78.00	10	78.00	78.00	-8	10,000	-0.08%
2018/01/22	0	0.00	2	76.80	77.40	-2	9,954	-0.02%
2018/01/18	0	0.00	1	77.30	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	30	75.90	77.10	-30	9,719	-0.31%
2018/01/15	2	74.85	3	75.00	75.10	-1	9,577	-0.01%
2018/01/12	0	0.00	50	73.70	75.10	-50	9,655	-0.52%
2018/01/11	35	72.30	0	0.00	72.50	35	9,617	0.36%
2018/01/10	35	72.50	10	72.00	72.50	25	9,623	0.26%
2018/01/08	0	0.00	3	71.90	72.00	-3	9,577	-0.03%
2018/01/05	1	71.50	0	0.00	72.00	1	9,559	0.01%