台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,221
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚宇博 (5469)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.2000.0063.2015,9380.02%
2024/03/2100.005367.6767.00-535,175-1.02%
2024/03/20364.402.163.7264.900.94,4230.02%
2024/03/15355.30756.1755.70-43,869-0.10%
2024/03/14255.001055.7855.20-83,855-0.21%
2024/03/13754.6900.0054.7073,8760.18%
2024/03/11253.9000.0053.3023,9090.05%
2024/03/07357.4000.0057.4034,1680.07%
2024/03/05258.00658.2858.30-44,428-0.09%
2024/03/04457.65157.5057.8034,4250.07%
2024/03/0100.00457.2557.50-44,423-0.09%
2024/02/29256.701956.7856.60-174,403-0.39%
2024/02/231859.0200.0058.40184,3410.41%
2024/02/22262.0000.0062.0024,2550.05%
2024/02/21562.1000.0062.1054,3070.12%
2024/02/1600.000.161.7061.50-0.14,2320.00%
2024/02/050.558.3000.0058.600.54,0960.01%
2024/02/0200.00358.0758.40-34,061-0.07%
2024/01/30357.3300.0056.7034,0100.07%
2024/01/291.157.4000.0057.801.13,9560.03%
2024/01/26157.0000.0057.0013,8270.03%
2024/01/241255.721056.1055.3023,8320.05%
2024/01/2300.00255.2055.30-23,953-0.05%
2024/01/2200.001555.1654.70-153,950-0.38%
2024/01/11453.8000.0053.9043,9730.10%
2024/01/1000.00154.0054.00-14,002-0.02%
2024/01/09255.1000.0054.6024,0010.05%
2024/01/08355.4000.0055.0034,0060.07%
2024/01/051255.42455.8055.3084,0230.20%
2024/01/04455.00455.2055.8004,0240.00%
2024/01/03455.20755.8455.40-34,078-0.07%
2024/01/02355.0000.0055.4034,1040.07%
2023/12/2900.001055.3055.30-104,103-0.24%
2023/12/28154.4000.0054.2014,0220.02%
2023/12/27154.4000.0054.2014,0210.02%
2023/12/26254.05153.9054.2014,0240.02%
2023/12/25153.7000.0054.0014,0150.02%
2023/12/21155.10154.8054.8003,9970.00%
2023/12/20255.9500.0055.6023,9860.05%
2023/12/19155.9000.0056.0013,9760.03%
2023/12/183.258.4800.0057.903.23,9570.08%
2023/12/14162.5000.0063.0013,8810.03%
2023/12/1200.00162.1061.60-13,936-0.03%
2023/12/11461.65361.7761.4013,9960.03%
2023/12/04461.80362.8062.9014,1370.02%
2023/12/01558.462059.0059.10-154,059-0.37%
2023/11/30656.801856.8056.80-124,112-0.29%
2023/11/2900.00156.0056.00-14,055-0.02%
2023/11/281555.1500.0055.10154,0960.37%
2023/11/271955.36755.8055.00124,1580.29%
2023/11/24254.902155.7355.30-194,212-0.45%
2023/11/22855.081355.0454.80-54,270-0.12%
2023/11/21555.20556.5255.3004,2990.00%
2023/11/2000.00855.7856.10-84,373-0.18%
2023/11/1700.001055.0555.20-104,361-0.23%
2023/11/16453.6500.0053.6044,4180.09%
2023/11/15153.8000.0053.7014,5150.02%
2023/11/14253.4000.0052.9024,5980.04%
2023/11/13353.40353.1053.0004,7440.00%
2023/11/10353.6300.0053.3034,8000.06%
2023/11/091854.44954.7454.5094,9060.18%
2023/11/08154.6000.0054.6014,9390.02%
2023/11/0700.00956.0155.10-95,035-0.18%
2023/11/06255.1000.0055.7025,1330.04%
2023/11/03855.7600.0054.7085,2450.15%
2023/10/2400.00853.5954.50-85,117-0.16%
2023/10/19352.5000.0052.9035,4760.05%
2023/10/1800.00752.6752.50-75,509-0.13%
2023/10/17254.1000.0053.2025,5420.04%
2023/10/1600.001553.5053.90-155,743-0.26%
2023/10/121055.5400.0055.40106,5780.15%
2023/10/1100.00155.7055.20-16,710-0.01%
2023/10/0300.00160.0059.50-16,600-0.02%
2023/09/25160.3000.0060.4016,6290.02%
2023/09/2200.00258.4058.50-26,613-0.03%
2023/09/13259.3000.0060.1026,8760.03%
2023/09/05356.9000.0057.5036,5160.05%
2023/09/0400.00154.7055.00-16,285-0.02%
2023/08/31154.8000.0055.2016,2330.02%
2023/08/2400.001952.8053.70-196,151-0.31%
2023/08/2200.00154.8054.80-16,010-0.02%
2023/08/21154.5000.0054.7015,9670.02%
2023/08/1700.00153.3054.20-15,784-0.02%
2023/08/161951.5000.0052.50195,6710.33%
2023/08/1500.00252.0052.20-25,601-0.04%
2023/08/11550.28550.6650.8005,4730.00%
2023/08/10450.48950.6450.30-55,409-0.09%
2023/08/08649.9500.0049.9565,2020.12%
2023/08/04247.15648.0548.05-45,138-0.08%
2023/08/02648.35248.9547.6045,1350.08%
2023/07/2700.00549.2049.20-55,086-0.10%
2023/07/25151.1000.0050.7014,9780.02%
2023/07/2100.00947.3347.50-94,657-0.19%
2023/07/20947.5600.0046.8094,6120.20%
2023/07/1900.00147.8547.55-14,538-0.02%
2023/07/18849.7610.250.3650.20-2.24,397-0.05%
2023/07/170.254.40153.3054.40-0.83,923-0.02%
2023/07/14649.0800.0049.5063,5260.17%
2023/07/1200.00147.6047.50-13,355-0.03%
2023/07/11148.1500.0047.9013,3350.03%
2023/07/1000.00247.5347.65-23,338-0.06%
2023/07/0500.00348.0348.05-33,435-0.09%
2023/06/29148.00148.3548.3503,3970.00%
2023/06/2000.00145.2045.20-12,867-0.03%
2023/06/19543.87644.1044.75-12,778-0.04%
2023/06/16743.19743.3544.0502,7070.00%
2023/06/15343.25343.5043.6002,6290.00%
2023/06/1400.00143.5043.45-12,612-0.04%
2023/06/1300.001143.0343.25-112,596-0.42%
2023/06/121243.2000.0042.30122,5410.47%
2023/06/0900.00643.5944.00-62,453-0.24%
2023/06/08443.4000.0043.2042,2670.18%
2023/06/071143.431143.7043.5502,2460.00%
2023/06/06342.95343.1043.2502,2050.00%
2023/06/0500.00643.2043.30-62,195-0.27%
2023/06/02942.2300.0042.3592,1510.42%
2023/05/3100.001642.1142.20-162,097-0.76%
2023/05/30441.4800.0041.6042,0320.20%
2023/05/29741.291141.6741.75-42,016-0.20%
2023/05/261642.0400.0040.80161,9990.80%
2023/05/2400.00741.5741.70-71,895-0.37%
2023/05/2200.003540.1440.80-351,870-1.87%
2023/05/19539.9700.0039.8051,8460.27%
2023/05/182039.8500.0039.95201,8431.08%
2023/05/172139.821739.9239.9041,8190.22%
2023/05/16539.70839.2539.70-31,785-0.17%
2023/05/15439.0000.0039.0041,7340.23%
2023/05/12639.47939.3139.50-31,717-0.17%
2023/05/10839.28139.3539.1071,6470.42%
2023/05/09338.50338.9038.9001,6110.00%
2023/05/08239.181638.9938.90-141,586-0.88%
2023/05/041938.8600.0039.10191,5181.25%
2023/05/03337.25337.3537.3001,4240.00%
2023/05/0200.00838.0037.85-81,419-0.56%
2023/04/28838.0400.0037.9581,4220.56%
2023/04/26536.801537.0937.50-101,403-0.71%
2023/04/251137.0400.0036.85111,3950.79%
2023/04/2400.00537.7037.75-51,381-0.36%
2023/04/21537.380.438.9337.254.71,3780.34%
2023/04/2000.000.138.5538.35-0.11,299-0.01%
2023/04/1900.0015.238.5538.45-15.21,285-1.18%
2023/04/18538.0000.0037.9551,2640.40%
2023/04/170.137.9000.0038.150.11,2560.01%
2023/04/1410.538.3100.0038.2510.51,2380.85%
2023/04/1200.000.139.1039.00-0.11,182-0.01%
2023/04/1100.0017.338.0438.85-17.31,133-1.52%
2023/04/1019.337.763037.8337.70-10.81,047-1.03%
2023/04/072.137.112837.1937.25-25.9953-2.72%
2023/03/31535.4000.0035.5558210.61%
2023/03/303035.4400.0035.35308143.69%
2023/03/2900.003535.3535.40-35810-4.32%
2023/03/2800.00135.3035.10-1816-0.12%
2023/03/27535.7100.0035.5558140.61%
2023/03/24835.6000.0035.7588220.97%
2023/03/231035.182035.0335.25-10800-1.25%
2023/03/222535.1000.0034.95257943.15%
2023/03/213034.861035.0034.95207902.53%
2023/03/17134.40834.3534.40-7774-0.90%
2023/03/1600.002633.7833.50-26773-3.36%
2023/03/15434.05734.3034.00-3782-0.38%
2023/03/141033.9500.0034.00108061.24%
2023/03/131134.1500.0034.30118131.35%
2023/03/10434.6500.0034.4548230.49%
2023/03/09335.3000.0035.2538290.36%
2023/03/062035.2600.0035.45208342.40%
2023/03/0300.001534.8334.85-15838-1.79%
2023/03/021034.3500.0034.40108301.20%
2023/02/2400.001834.4634.45-18842-2.14%
2023/02/231534.6600.0034.60158461.77%
2023/02/2200.00734.2034.25-7853-0.82%
2023/02/211534.3800.0034.50158631.74%
2023/02/1700.002033.9334.50-20892-2.24%
2023/02/161033.83133.9033.9098791.02%
2023/02/151033.6000.0033.55108951.12%
2023/02/1400.002033.3633.30-20906-2.21%
2023/02/132032.9000.0032.95209232.17%
2023/02/0100.001333.1133.20-131,324-0.98%
2023/01/3100.002032.6032.70-201,311-1.52%
2023/01/303332.0200.0032.10331,3022.53%
2023/01/16531.6000.0031.5551,2920.39%
2023/01/11532.2000.0032.2551,2850.39%
2022/12/1300.00132.8532.85-11,308-0.08%
2022/12/05135.6500.0035.3511,2810.08%
2022/11/30234.2500.0034.2521,2440.16%
2022/11/1000.00233.8033.75-21,131-0.18%
2022/11/02633.11433.1533.0521,0170.20%
2022/11/01231.23231.6031.6008510.00%
2022/09/28128.6000.0028.5518440.12%
2022/09/1500.00132.1031.95-1860-0.12%
2022/09/02132.2000.0032.1019020.11%
2022/08/16132.1000.0032.0518720.11%
2022/07/272032.5000.0032.50208372.39%
2022/07/0700.00130.6531.00-1899-0.11%
2022/05/12134.0000.0033.8511,3420.07%
2022/05/1000.00134.2535.25-11,316-0.08%
2022/05/09135.5000.0035.4011,3110.08%
2022/04/2900.00338.9538.55-31,251-0.24%
2022/04/28338.7000.0038.6031,2490.24%
2022/04/1500.00140.1040.05-11,291-0.08%
2022/04/13139.65139.6040.9501,3180.00%
2022/04/08140.7500.0040.8011,3130.08%
2022/04/06141.70141.7041.7001,3040.00%
2022/03/2100.00242.8042.75-21,392-0.14%
2022/03/15241.9500.0041.6021,4240.14%
2022/02/2200.00144.9044.90-11,495-0.07%
2022/02/21143.75144.1544.6001,4330.00%
2022/02/18244.15144.4044.4011,4650.07%
2022/02/17143.75144.0543.8001,6760.00%
2021/12/2800.00245.5545.45-21,921-0.10%
2021/11/3000.00144.9544.55-11,997-0.05%
2021/11/29144.25144.4044.3001,9920.00%
2021/11/22147.0000.0046.6511,9440.05%
2021/11/17147.25246.6546.90-11,877-0.05%
2021/11/1600.00247.1847.15-21,842-0.11%
2021/11/11244.0000.0043.6021,5260.13%
2021/11/09144.5500.0044.6511,6090.06%
2021/11/03143.2000.0043.3011,7140.06%
2021/09/10243.00142.3042.5513,4530.03%
2021/09/01142.1000.0042.5013,6880.03%
2021/08/20240.8000.0040.5523,8280.05%
2021/08/1100.00147.3546.75-14,172-0.02%
2021/08/06149.6500.0049.3014,1950.02%
2021/08/03148.5000.0048.3014,1890.02%
2021/07/27147.5500.0047.4014,3890.02%
2021/07/2000.00146.4546.65-14,682-0.02%
2021/07/1600.001048.3348.40-104,759-0.21%
2021/07/131050.5000.0049.05104,8910.20%
2021/07/0900.00148.4548.45-14,617-0.02%
2021/07/0500.00248.2048.40-25,033-0.04%
2021/06/24248.0000.0048.1525,2290.04%
2021/06/23348.4000.0048.4035,2360.06%
2021/06/2200.00547.8047.65-55,254-0.10%
2021/06/151545.7000.0045.85155,4870.27%
2021/06/112045.1800.0045.15205,5280.36%
2021/06/04644.2500.0044.1065,7430.10%
2021/05/0700.00146.2046.25-16,321-0.02%
2021/05/05145.2500.0045.2516,3210.02%
2021/04/21151.7000.0051.6016,0490.02%
2021/04/01949.4000.0049.2595,5320.16%
2021/03/29349.1000.0049.2535,4890.05%
2021/03/2500.00249.0548.75-25,488-0.04%
2021/03/2400.00351.4050.10-35,418-0.06%
2021/03/2300.00350.3050.10-35,105-0.06%
2021/03/18348.3000.0048.4535,0190.06%
2021/03/1500.001147.7047.90-115,377-0.20%
2021/03/031146.4500.0046.30115,9180.19%
2021/02/26346.52346.9046.2005,7860.00%
2021/02/2400.00145.6045.35-15,603-0.02%
2021/02/23145.6500.0045.3015,5240.02%
2021/02/1800.002.143.6043.80-2.15,408-0.04%
2021/02/1700.00242.7543.10-25,543-0.04%
2021/02/02242.00241.7542.1005,9240.00%
2021/02/0100.007040.7641.55-706,010-1.16%
2021/01/21142.2000.0041.2516,6390.02%
2021/01/2000.00142.2541.65-16,698-0.01%
2021/01/151.843.4700.0043.301.86,6740.03%
2021/01/1300.00243.7543.70-26,588-0.03%
2021/01/11344.2000.0044.3036,5660.05%
2021/01/0700.00143.9043.80-16,606-0.02%
2020/12/23143.0000.0043.0016,5240.02%
2020/12/0700.00345.7545.25-36,283-0.05%
2020/12/01345.0000.0045.6036,0770.05%
2020/11/3000.00145.0544.85-16,089-0.02%
2020/11/2500.00743.7043.70-76,044-0.12%
2020/11/2400.00544.8644.45-56,024-0.08%
2020/11/20244.0000.0044.1525,9670.03%
2020/11/1700.00243.5543.40-26,470-0.03%
2020/11/161043.6800.0043.85106,8090.15%
2020/11/12242.8500.0042.7027,8500.03%
2020/11/11142.9500.0042.9518,5020.01%
2020/11/1000.00142.5042.40-18,790-0.01%
2020/11/0900.00142.1542.15-18,928-0.01%
2020/11/06441.75441.8341.7508,9940.00%
2020/11/05640.90640.8040.9008,9200.00%
2020/11/041041.001140.7041.00-18,951-0.01%
2020/11/03141.1000.0041.1018,9230.01%
2020/11/0200.00139.0039.60-18,564-0.01%
2020/10/15142.0000.0041.5019,2880.01%
2020/09/18143.45143.9543.60012,8590.00%
2020/09/1600.00142.1542.05-112,830-0.01%
2020/09/11141.7000.0041.30112,9020.01%
2020/09/1000.00143.3042.25-112,834-0.01%
2020/09/09142.0000.0042.20112,7510.01%
2020/09/0700.0018044.0143.50-18012,664-1.42% 大賣/鉅額交易
2020/09/03144.9500.0045.15112,6600.01%
2020/09/02244.5500.0044.60212,5550.02%
2020/09/01142.95343.2744.20-212,478-0.02%
2020/08/3100.001043.9543.55-1012,403-0.08%
2020/08/271043.4000.0043.201012,5000.08%
2020/08/18549.6500.0048.15511,5330.04%
2020/08/1700.00348.2049.65-310,644-0.03%
2020/08/14143.20344.8745.15-29,929-0.02%
2020/08/13243.2000.0042.3529,5750.02%
2020/08/124043.0500.0044.15409,3100.43%
2020/08/1010044.0800.0043.951009,2001.09%
2020/08/054043.9800.0043.30409,4270.42%
2020/08/0400.00142.0542.00-19,637-0.01%
2020/07/23344.80244.9545.0019,5610.01%
2020/07/2200.00545.1045.40-59,399-0.05%
2020/07/20145.9500.0045.3019,1260.01%
2020/07/17546.95544.7045.2509,0720.00%
2020/07/1500.002045.1845.00-208,611-0.23%
2020/07/14245.2000.0045.1028,5330.02%
2020/07/13646.182346.4446.35-178,375-0.20%
2020/07/10843.5100.0043.0087,9460.10%
2020/07/091044.5600.0044.50107,8280.13%
2020/07/08544.1200.0045.4557,6190.07%
2020/07/071943.9300.0044.10197,4910.25%
2020/07/0600.00145.1545.00-17,417-0.01%
2020/07/03242.751342.9643.00-117,059-0.16%
2020/07/024041.1200.0041.90406,8050.59%
2020/06/2300.00438.9038.80-46,272-0.06%
2020/06/221038.5500.0038.45106,2990.16%
2020/06/056039.0500.0039.05606,9520.86%
2020/06/01338.5500.0038.9536,8850.04%
2020/05/27136.65137.5037.4007,0290.00%
2020/05/2000.000.236.8536.60-0.26,9480.00%
2020/04/17140.45139.7539.4506,0560.00%
2020/04/1000.00139.0039.00-15,704-0.02%
2020/04/0600.00134.4034.50-15,576-0.02%
2020/04/0100.00133.4033.70-15,534-0.02%
2020/03/31133.05133.6533.1005,5290.00%
2020/03/27132.95133.8032.5005,5670.00%
2020/03/2500.00131.6031.60-15,359-0.02%
2020/03/2400.00228.1329.00-25,227-0.04%
2020/03/23326.82326.7026.4005,1630.00%
2020/03/20229.70130.1528.0015,1150.02%
2020/03/19228.6500.0027.4524,9740.04%
2020/03/17130.9500.0030.5014,8090.02%
2020/03/16132.8000.0031.5514,7630.02%
2020/03/13232.6800.0033.1524,7200.04%
2020/03/12135.7000.0035.4014,6160.02%
2020/03/11238.3000.0038.3024,5410.04%
2020/03/04141.75341.8241.50-24,306-0.05%
2020/02/27236.3000.0036.0023,8850.05%
2020/02/25138.4500.0038.4013,9050.03%
2020/02/1300.00239.7039.25-25,192-0.04%
2020/02/10238.2800.0038.0025,7050.04%
2020/02/0300.00335.1536.15-35,972-0.05%
2020/01/31237.65437.1637.65-26,089-0.03%
2020/01/1300.00142.1542.65-16,791-0.01%
2020/01/10141.6000.0041.5516,8610.01%
2020/01/02443.991343.9543.95-97,537-0.12%
2019/12/3000.00343.8543.80-37,526-0.04%
2019/12/27142.4000.0042.4017,4560.01%
2019/12/26142.7000.0042.4517,4990.01%
2019/12/2500.001243.2043.40-127,535-0.16%
2019/12/2400.00542.7043.00-57,682-0.07%
2019/12/2000.00142.4542.50-18,363-0.01%
2019/12/1900.00142.1042.15-18,822-0.01%
2019/12/18242.1300.0042.0529,3150.02%
2019/12/17142.30142.4542.5009,4780.00%
2019/12/13341.851041.8041.85-79,674-0.07%
2019/12/121242.5100.0042.20129,7380.12%
2019/12/04242.4000.0042.1029,7850.02%
2019/12/03342.0000.0042.5539,8810.03%
2019/11/271243.9500.0044.001210,0660.12%
2019/11/25243.55343.5043.70-110,121-0.01%
2019/11/2100.00243.1343.30-210,169-0.02%
2019/11/20244.15244.2043.60010,1740.00%
2019/11/1800.00145.6045.45-110,285-0.01%
2019/11/1500.00145.6545.15-110,529-0.01%
2019/11/14345.0800.0044.60310,7870.03%
2019/11/12245.9800.0046.15210,6850.02%
2019/11/1100.001046.0046.20-1010,689-0.09%
2019/11/08146.25544.3545.80-410,661-0.04%
2019/10/301044.6500.0045.801011,2600.09%
2019/10/28543.7500.0044.45511,8890.04%
2019/10/2500.00143.6044.00-112,331-0.01%
2019/10/2400.00144.3544.50-112,331-0.01%
2019/10/231144.73644.2644.25512,3670.04%
2019/10/1600.00142.6543.05-111,706-0.01%
2019/10/15643.38142.4543.00511,6560.04%
2019/10/04140.5000.0040.30111,3660.01%
2019/10/0300.00141.1040.95-111,301-0.01%
2019/10/0200.00141.5041.50-111,253-0.01%
2019/09/27241.9000.0040.75211,2020.02%
2019/09/26143.8000.0042.90111,0610.01%
2019/09/2500.000.144.2044.40-0.110,7810.00%
2019/09/24144.2500.0042.30110,4200.01%
2019/09/23643.081142.4243.00-59,990-0.05%
2019/09/1900.00640.5940.90-69,340-0.06%
2019/09/18139.4000.0039.3019,1390.01%
2019/09/1700.00339.5039.65-39,184-0.03%
2019/09/12238.8300.0038.8029,2630.02%
2019/09/09139.4500.0038.8019,5950.01%
2019/09/06140.007039.9339.85-699,703-0.71%
2019/09/057040.1400.0040.20709,7060.72%
2019/08/27239.4000.0039.0529,7070.02%
2019/08/26239.25239.4538.8509,7590.00%
2019/08/23340.3000.0040.3039,7020.03%
2019/08/2200.00140.3040.25-19,635-0.01%
2019/08/20440.9300.0040.9549,3820.04%
2019/08/19542.04242.2542.1039,1100.03%
2019/08/16240.05239.5539.4008,7790.00%
2019/08/1500.00238.7339.30-28,662-0.02%
2019/08/13138.20138.3538.1508,2990.00%
2019/08/12137.55038.1038.2518,1470.01%
2019/08/0800.001.537.3837.45-1.58,101-0.02%
2019/08/0500.00336.8035.50-37,981-0.04%
2019/08/0200.001035.4036.10-108,069-0.12%
2019/08/011039.0000.0037.80107,9160.13%
2019/07/2300.00133.9533.95-16,406-0.02%
2019/07/1600.00131.4531.60-17,109-0.01%
2019/07/15132.3500.0032.6517,5390.01%
2019/07/04132.4000.0032.1018,9120.01%
2019/06/1700.00131.7531.65-18,960-0.01%
2019/06/1400.00130.9531.70-18,869-0.01%
2019/06/1000.00129.7029.70-18,327-0.01%
2019/05/2900.00127.8028.50-18,066-0.01%
2019/05/2400.00228.5528.80-28,229-0.02%
2019/05/23428.33228.5328.3028,5260.02%
2019/05/22129.2500.0029.3018,7680.01%
2019/05/21127.55127.7528.3508,7440.00%
2019/05/1700.00129.4529.30-18,650-0.01%
2019/05/16230.13130.4529.6518,6420.01%
2019/05/15129.15129.4530.4008,6640.00%
2019/05/1300.00228.7028.80-28,781-0.02%
2019/05/10129.2500.0029.3018,7000.01%
2019/05/09131.30129.9529.8508,4960.00%
2019/05/0200.0010031.8431.65-1008,021-1.25%
2019/04/30332.2000.0032.7037,8860.04%
2019/04/2510032.90133.4033.00997,5691.31%
2019/04/2400.00134.2533.40-17,424-0.01%
2019/04/23133.90634.1234.05-57,217-0.07%
2019/04/19633.0800.0033.9066,6990.09%
2019/04/18231.85230.8031.0506,3350.00%
2019/04/17429.85131.5530.9035,9780.05%
2019/04/1000.00127.8027.75-14,728-0.02%
2019/03/25127.30127.3027.3004,1950.00%
2019/03/2200.00127.9027.85-14,192-0.02%
2019/03/21127.65227.2827.60-14,118-0.02%
2019/03/19126.9000.0026.7014,1150.02%
2019/03/18426.96827.1927.15-44,094-0.10%
2019/03/1300.00126.3026.35-14,123-0.02%
2019/03/12126.05126.3026.1504,1660.00%
2019/03/11125.70126.2526.0504,3190.00%
2019/03/08125.8500.0025.9014,3990.02%
2019/03/05127.10126.9526.8004,6310.00%
2019/02/2700.00126.9526.95-14,627-0.02%
2019/02/26127.70127.9527.5504,5980.00%
2019/02/22528.30428.4327.9014,4990.02%
2019/02/21727.10726.6428.1004,1630.00%
2019/02/20326.22226.3526.1013,9020.03%
2019/02/19126.0500.0026.1013,9770.03%
2019/02/18126.20126.2026.2003,9850.00%
2019/02/15125.7500.0025.7013,9850.03%
2019/01/1600.00324.1524.00-34,647-0.06%
2019/01/15323.90123.9523.9024,6830.04%
2019/01/1100.00124.1023.85-14,732-0.02%
2019/01/1000.00124.3524.30-14,712-0.02%
2018/12/21222.55423.0023.60-25,109-0.04%
2018/12/19223.80224.1523.8005,0670.00%
2018/12/1800.00424.2023.90-45,102-0.08%
2018/12/17224.352224.4624.50-205,194-0.39%
2018/12/13224.5000.0024.3025,1840.04%
2018/12/11224.1500.0023.9525,1490.04%
2018/12/0600.00324.1224.05-35,199-0.06%
2018/12/0300.00225.6525.65-25,211-0.04%
2018/11/3000.00224.6524.65-25,075-0.04%
2018/11/282023.8300.0023.85204,9350.41%
2018/11/2100.00323.9824.05-35,764-0.05%
2018/11/1900.00123.7023.70-16,020-0.02%
2018/11/16823.91823.5423.4006,0280.00%
2018/11/1500.00123.2523.45-15,927-0.02%
2018/11/1400.00223.5023.50-25,954-0.03%
2018/11/08423.43123.4523.0036,1210.05%
2018/11/07122.7500.0023.4516,0810.02%
2018/11/05322.82423.1023.30-16,068-0.02%
2018/11/02823.34923.6223.40-16,019-0.02%
2018/10/26119.5000.0019.5015,9940.02%
2018/10/2400.00120.3520.50-16,087-0.02%
2018/10/17222.1500.0021.5026,6940.03%
2018/10/11120.6000.0020.6016,8490.01%
2018/10/05523.1600.0023.1557,0800.07%
2018/10/0400.00125.8525.65-17,035-0.01%
2018/10/0100.00226.2026.10-27,204-0.03%
2018/09/2600.00126.4526.45-17,871-0.01%
2018/09/211026.531026.8126.9009,2590.00%
2018/09/1900.00226.0525.65-29,365-0.02%
2018/09/14126.0500.0026.4019,5150.01%
2018/09/12225.7000.0025.7029,5950.02%
2018/09/11125.9000.0026.2519,6750.01%
2018/09/1000.00126.0025.25-19,667-0.01%
2018/09/051029.201029.2028.9009,6210.00%
2018/08/31529.75530.0129.9509,7650.00%
2018/08/29128.85129.5029.70010,3910.00%
2018/08/28429.96229.3028.55210,2900.02%
2018/08/2300.00126.3026.20-110,176-0.01%
2018/08/21126.1000.0026.10110,7820.01%
2018/08/16126.9000.0027.30112,3880.01%
2018/08/15226.30125.9026.30112,7610.01%
2018/08/10128.3500.0028.15113,0430.01%
2018/08/081029.201028.8028.55013,2620.00%
2018/08/071028.601028.7029.25013,3300.00%
2018/08/021128.441027.9027.85113,4990.01%
2018/07/261028.801129.2029.55-113,809-0.01%
2018/07/251027.251027.7528.60013,6050.00%
2018/07/2400.00127.5027.30-113,400-0.01%
2018/07/20126.0000.0025.45113,2440.01%
2018/07/19126.3000.0026.25113,1690.01%
2018/07/1800.00826.5526.30-813,140-0.06%
2018/07/16128.5500.0027.95112,8270.01%
2018/07/13128.9500.0028.70112,7470.01%
2018/07/11228.9000.0028.55212,6230.02%
2018/07/091229.381028.8028.75212,5540.02%
2018/07/06130.0000.0028.95112,4640.01%
2018/07/05332.0500.0029.80312,2390.02%
2018/07/04631.86432.0532.00212,0220.02%
2018/07/03434.48734.5131.40-311,762-0.03%
2018/07/02231.95132.3033.05110,8030.01%
2018/06/2900.00230.0530.05-210,327-0.02%
2018/06/27229.5000.0028.70210,0900.02%
2018/06/26129.15128.8029.2009,9250.00%
2018/06/2000.00428.7528.00-49,678-0.04%
2018/06/131030.48429.9530.5569,3290.06%
2018/06/12431.4400.0030.1049,2610.04%
2018/06/0700.00332.3530.40-38,896-0.03%
2018/06/06131.2000.0031.2018,3620.01%
2018/06/05129.0500.0028.8518,0330.01%
2018/05/29130.55130.0530.0506,9910.00%
2018/05/28930.392230.0031.60-136,615-0.20%
2018/05/251328.38128.5028.80126,0070.20%
2018/05/24326.38326.7027.2005,3750.00%
2018/05/23524.70824.8524.75-34,844-0.06%
2018/05/22623.98323.3023.5534,3730.07%
2018/05/21722.50923.1923.35-24,181-0.05%
2018/05/16122.5000.0022.9013,7340.03%
2018/05/1500.00122.0522.45-13,591-0.03%
2018/05/14321.700.221.6021.702.83,4520.08%
2018/05/1100.00421.6920.80-43,201-0.12%
2018/05/102021.152021.1021.4003,0040.00%
2018/05/09421.18521.1021.25-12,931-0.03%
2018/05/08121.05121.2020.2502,7280.00%
2018/05/0700.00418.9520.05-42,354-0.17%
2018/05/0200.00218.0018.10-22,070-0.10%
2018/04/24417.03116.9016.9032,1420.14%
2018/04/1700.00218.5018.35-22,321-0.09%
2018/04/02117.7500.0017.7512,9370.03%
2018/03/31117.75117.8017.9003,0360.00%
2018/03/28218.0000.0017.9023,5810.06%
2018/03/27218.0000.0018.1023,7040.05%
2018/03/20118.5500.0018.5515,5510.02%
2018/01/0800.00220.8020.70-28,145-0.02%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章