• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.5000.00115.50110,1240.01%
2025/01/211113.5000.00115.00110,1100.01%
2025/01/202112.0000.00112.50210,0870.02%
2025/01/171112.5000.00112.50110,0790.01%
2025/01/150.1113.0000.00112.500.19,9650.00%
2025/01/131.1110.5200.00110.001.110,0000.01%
2025/01/100.3112.0000.00112.500.39,8970.00%
2025/01/091.3113.0600.00113.001.39,9310.01%
2025/01/0700.000.2119.50116.50-0.29,8570.00%
2025/01/060.3117.5000.00117.000.39,9350.00%
2025/01/030.8116.0000.00117.000.89,9820.01%
2025/01/0200.001.4119.78120.50-1.49,983-0.01%
2024/12/312114.0000.00113.0029,9040.02%
2024/12/241112.0000.00112.00111,0350.01%
2024/12/200.1111.5000.00111.000.111,2000.00%
2024/12/191.1111.4500.00112.001.111,0860.01%
2024/12/183112.3300.00112.00311,0700.03%
2024/12/171112.0100.00111.50110,8770.01%
2024/12/162.1115.041115.00114.001.110,7050.01%
2024/12/133119.175118.50118.50-210,506-0.02%
2024/12/121.1121.0200.00120.501.110,4790.01%
2024/12/110.2121.500.1123.00122.000.110,4800.00%
2024/12/1000.001.1124.16123.00-1.110,464-0.01%
2024/12/092122.501123.00121.00110,3170.01%
2024/12/0600.000.1123.00123.00-0.110,2650.00%
2024/12/0510122.5000.00123.001010,2420.10%
2024/12/040.1122.9200.00122.500.110,2610.00%
2024/12/031123.001123.00123.00010,2520.00%
2024/11/2912118.960.1119.50118.5011.910,2070.12%
2024/11/285120.5010122.50121.00-510,105-0.05%
2024/11/272123.7500.00122.50210,0640.02%
2024/11/2600.001124.00123.50-110,069-0.01%
2024/11/2510123.050.1123.00122.009.910,0770.10%
2024/11/202.2122.0000.00122.002.210,1100.02%
2024/11/1900.002123.50124.00-210,059-0.02%
2024/11/1800.001120.00121.00-19,910-0.01%
2024/11/155123.0000.00121.5059,7580.05%
2024/11/141.1125.551124.00123.500.19,5800.00%
2024/11/134.1126.6300.00127.004.19,3270.04%
2024/11/1235.3130.691131.00130.5034.38,9320.38%
2024/11/111.2144.8100.00145.001.28,2700.01%
2024/11/082151.752.1149.80149.00-0.18,1980.00%
2024/11/061147.5000.00146.5018,2320.01%
2024/11/050148.500.3149.50149.00-0.38,2390.00%
2024/11/0400.001148.50148.50-18,332-0.01%
2024/11/013.3146.4600.00148.003.38,5000.04%
2024/10/300151.0000.00151.5008,3960.00%
2024/10/290151.501.1151.50151.00-1.18,383-0.01%
2024/10/251.1153.0700.00153.501.18,4520.01%
2024/10/240154.0000.00154.5008,4470.00%
2024/10/230155.5010.1155.00154.50-10.18,475-0.12%
2024/10/211.2155.2600.00156.001.28,5990.01%
2024/10/180.7157.5000.00156.500.78,6140.01%
2024/10/1700.000.1155.50155.00-0.18,7530.00%
2024/10/150155.5000.00154.5008,9190.00%
2024/10/142155.0010153.00156.50-88,988-0.09%
2024/10/115.2152.8300.00152.005.29,0650.06%
2024/10/092.1158.7120158.50157.50-17.99,063-0.20%
2024/10/084.5166.0432163.88163.00-27.68,945-0.31%
2024/10/0714164.111163.00165.00138,8210.15%
2024/10/0413161.2300.00161.50138,5970.15%
2024/10/012160.0000.00158.5028,3920.02%
2024/09/300164.004.5165.00163.50-4.58,292-0.05%
2024/09/2700.005.1164.29163.50-5.18,236-0.06%
2024/09/261.1152.6000.00152.001.17,5850.01%
2024/09/251154.5011.6154.85155.50-10.67,539-0.14%
2024/09/240.3144.251.3145.62146.00-17,297-0.01%
2024/09/2320.2145.0020144.50145.000.27,4610.00%
2024/09/2000.000.2146.00146.00-0.27,5190.00%
2024/09/190143.001.5144.50145.00-1.47,561-0.02%
2024/09/181141.001142.00142.5007,6180.00%
2024/09/1600.000.1143.00142.00-0.17,7320.00%
2024/09/1300.004.1141.66142.00-4.17,784-0.05%
2024/09/1200.002139.00139.00-27,844-0.03%
2024/09/117136.0000.00137.5077,8590.09%
2024/09/108138.190.2137.79136.507.87,9000.10%
2024/09/093140.5000.00142.0037,7630.04%
2024/09/060.2142.452.2143.16143.50-27,832-0.03%
2024/09/052.3141.6700.00141.502.37,9070.03%
2024/09/045.2142.711143.50143.004.28,0710.05%
2024/09/0300.000.8146.21147.00-0.88,069-0.01%
2024/08/300.2144.501.1145.57145.50-0.98,094-0.01%
2024/08/291143.010.2144.50144.000.98,0550.01%
2024/08/280.9145.660.1144.50144.500.88,0940.01%
2024/08/270.1146.500148.00147.500.18,4650.00%
2024/08/2620.1148.002.2149.51148.5017.98,4410.21%
2024/08/231.5143.710143.00143.501.48,3220.02%
2024/08/221.5146.341.1146.50145.500.48,3610.00%
2024/08/210147.7100.00148.0008,3690.00%
2024/08/200.1148.5000.00148.000.18,3920.00%
2024/08/191149.001149.00149.0008,5300.00%
2024/08/1600.000.1149.00148.50-0.18,6290.00%
2024/08/150.3148.0000.00146.000.38,6280.00%
2024/08/1400.000.2149.00148.50-0.28,7510.00%
2024/08/1200.001.5146.66147.50-1.58,893-0.02%
2024/08/082140.2500.00140.0029,1530.02%
2024/08/070142.0000.00143.0009,2940.00%
2024/08/060.2137.5000.00137.500.29,5140.00%
2024/08/057.5139.3900.00138.007.59,7840.08%
2024/08/021150.0000.00148.50110,2640.01%
2024/08/0100.000.3152.70153.50-0.310,3260.00%
2024/07/310150.002151.46152.00-210,318-0.02%
2024/07/301.3148.040.2149.00149.501.210,2740.01%
2024/07/290.3149.000150.50148.500.310,2420.00%
2024/07/230.3151.002150.00151.50-1.710,294-0.02%
2024/07/223146.831146.50147.00210,3090.02%
2024/07/191.2150.712152.00150.50-0.810,162-0.01%
2024/07/182154.2500.00154.50210,0380.02%
2024/07/171.1162.500.2163.00162.000.99,8780.01%
2024/07/160163.0000.00163.5009,7640.00%
2024/07/1500.003165.50164.50-39,760-0.03%
2024/07/120164.0015164.50163.50-159,691-0.15%
2024/07/111.1161.0300.00160.501.19,5620.01%
2024/07/090158.0000.00157.5009,3910.00%
2024/07/081157.5000.00158.5019,3390.01%
2024/07/051157.501157.50157.0009,3200.00%
2024/07/0310156.756157.25156.0049,2940.04%
2024/07/020154.501155.50155.00-19,008-0.01%
2024/07/011156.001.1157.00155.50-0.19,0190.00%
2024/06/280154.5000.00153.5008,9190.00%
2024/06/2713.2153.841154.50152.5012.28,8820.14%
2024/06/2511157.004157.75156.0078,5560.08%
2024/06/2411159.5500.00158.50118,3470.13%
2024/06/213.3161.9200.00160.503.38,2320.04%
2024/06/202.1162.712162.75163.000.17,9600.00%
2024/06/181.1160.542161.25161.50-0.97,875-0.01%
2024/06/170.5160.5200.00161.000.57,8390.01%
2024/06/141155.501156.00156.5007,7430.00%
2024/06/135155.102155.00155.0037,7100.04%
2024/06/122153.751154.00153.5017,6910.01%
2024/06/111.1151.5500.00151.501.17,6790.01%
2024/06/050156.0000.00155.5007,4090.00%
2024/06/040154.0000.00153.5007,4300.00%
2024/06/0300.004155.75156.00-47,425-0.05%
2024/05/312152.002155.50152.0007,3780.00%
2024/05/301154.5000.00153.0016,9340.01%
2024/05/291155.001157.00155.0006,9060.00%
2024/05/280.4155.6200.00155.000.46,8790.01%
2024/05/271153.5000.00154.0016,8070.01%
2024/05/240150.502150.50150.50-26,762-0.03%
2024/05/232.2150.6400.00150.502.26,7270.03%
2024/05/2100.001155.50155.00-16,500-0.02%
2024/05/200.3156.501155.50156.00-0.76,477-0.01%
2024/05/155153.5000.00153.0056,3220.08%
2024/05/140.3153.0400.00153.000.36,2310.01%
2024/05/133156.6800.00157.0036,0320.05%
2024/05/1000.000.1153.50153.00-0.15,8750.00%
2024/05/0919.1152.530.3155.00150.0018.85,6450.33%
2024/05/0828.6153.8200.00152.0028.65,2800.54%
2024/05/0714.4168.6100.00168.0014.44,7290.30%
2024/05/060172.503173.00173.00-34,566-0.07%
2024/05/030.3172.001173.50172.00-0.84,567-0.02%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/3000.001173.50172.50-14,552-0.02%
2024/04/2900.001172.50174.00-14,524-0.02%
2024/04/266.3168.7600.00168.006.34,4200.14%
2024/04/2200.0014.5171.50172.50-14.54,423-0.33%
2024/04/199.1167.1300.00168.009.14,3780.21%
2024/04/181171.5000.00172.0014,2680.02%
2024/04/170.1171.1000.00170.500.14,2220.00%
2024/04/166170.251.1171.00170.004.94,1890.12%
2024/04/158173.0000.00173.0084,1510.19%
2024/04/110176.5000.00175.5004,1790.00%
2024/04/1000.007179.43178.50-74,199-0.17%
2024/04/0900.006177.92178.50-64,171-0.14%
2024/04/0800.0010177.00176.00-104,131-0.24%
2024/04/033175.508176.00175.50-54,138-0.12%
2024/04/0100.001176.00175.50-14,059-0.02%
2024/03/291172.0100.00172.0014,0230.03%
2024/03/286.1173.106171.50171.500.14,0110.00%
2024/03/273171.501.1172.07172.001.93,9890.05%
2024/03/263171.342172.00172.0014,0300.03%
2024/03/250172.500.1173.00174.00-0.14,0020.00%
2024/03/226.5171.4300.00171.506.54,0140.16%
2024/03/2100.003.1175.02176.50-3.14,008-0.08%
2024/03/202172.251172.50172.0014,1040.02%
2024/03/1900.005173.00172.50-54,119-0.12%
2024/03/182.3174.3300.00174.002.34,1470.05%
2024/03/157175.938.4176.84177.00-1.34,156-0.03%
2024/03/141.1178.950.2179.00179.000.94,1260.02%
2024/03/1325.2175.465175.90176.0020.24,0860.49%
2024/03/1200.004175.50176.00-44,070-0.10%
2024/03/083173.1700.00172.5034,0680.07%
2024/03/072173.752174.96175.0004,0340.00%
2024/03/0600.004.2175.51175.00-4.24,026-0.10%
2024/03/051173.0000.00173.5014,0630.02%
2024/03/048173.501173.50174.0074,0520.17%
2024/03/013173.171174.00174.0024,0980.05%
2024/02/2900.001.1174.04174.50-1.14,116-0.03%
2024/02/270.1173.2500.00172.000.14,0890.00%
2024/02/260.2173.6700.00173.000.24,0480.00%
2024/02/231.3177.0000.00176.001.34,0120.03%
2024/02/220.1175.5300.00176.000.14,0450.00%
2024/02/215.1176.5900.00176.005.14,0320.13%
2024/02/201.3177.202.1177.23177.50-0.84,025-0.02%
2024/02/163.3168.8600.00171.003.34,0540.08%
2024/02/157.6170.541170.50170.006.63,9330.17%
2024/02/0522.3172.9100.00174.0022.33,8570.58%
2024/02/020.1174.5000.00174.500.13,8630.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章