達方 (8163)-亞東-新竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	67.82	68.00	-5	2,431	-0.21%
2024/05/30	3	67.33	0	0.00	67.40	3	2,748	0.11%
2024/05/29	8	68.50	0	0.00	68.50	8	2,779	0.29%
2024/05/28	1	68.40	0	0.00	68.00	1	2,792	0.04%
2024/05/27	0	0.00	1	67.30	67.60	-1	2,809	-0.04%
2024/05/22	1	68.50	6	68.12	67.90	-5	2,811	-0.18%
2024/05/20	0	0.00	4	66.80	66.90	-4	2,781	-0.14%
2024/05/17	2	66.50	0	0.00	67.10	2	2,777	0.07%
2024/05/16	0	0.00	7	67.51	67.30	-7	2,764	-0.25%
2024/05/15	4	66.80	0	0.00	66.80	4	2,766	0.14%
2024/05/14	0	0.00	3	68.80	68.40	-3	2,750	-0.11%
2024/05/13	3	67.37	1	67.90	67.90	2	2,733	0.07%
2024/05/10	3	67.20	0	0.00	67.40	3	2,717	0.11%
2024/05/09	2	67.90	0	0.00	67.90	2	2,676	0.07%
2024/05/08	1	69.50	1	70.30	70.80	0	2,634	0.00%
2024/05/07	1	70.60	1	69.70	71.80	0	2,569	0.00%
2024/05/03	1	68.00	1	68.80	67.70	0	2,353	0.00%
2024/05/02	10	64.10	0	0.00	63.80	10	2,237	0.45%
2024/04/12	0	0.00	1	62.50	62.00	-1	2,221	-0.05%
2024/04/11	1.1	61.62	0	0.00	61.50	1.1	2,301	0.05%
2024/04/10	0	0.00	1	62.30	62.60	-1	2,301	-0.04%
2024/04/09	0	0.00	1	61.80	62.10	-1	2,312	-0.04%
2024/04/03	1	64.00	0	0.00	63.60	1	2,345	0.04%
2024/03/25	0	0.00	1	63.60	62.80	-1	2,309	-0.04%
2024/03/22	0	0.00	20	64.52	64.30	-20	2,308	-0.87%
2024/03/21	10	62.75	3	62.90	64.10	7	2,289	0.31%
2024/03/20	11	63.33	0	0.00	62.40	11	2,288	0.48%
2024/03/06	1	62.40	0	0.00	61.70	1	2,159	0.05%
2024/03/05	4	59.35	1	60.40	61.40	3	1,963	0.15%
2024/03/04	0	0.00	1	55.20	55.90	-1	1,648	-0.06%
2024/03/01	1	54.20	0.2	54.15	54.40	0.9	1,616	0.05%
2024/02/27	0	0.00	0.1	53.64	53.40	-0.1	1,576	-0.01%
2024/02/23	0.1	52.34	0	0.00	52.00	0.1	1,651	0.01%
2024/02/22	0	0.00	0.1	53.00	52.80	-0.1	1,661	0.00%
2024/02/16	0	0.00	0.2	51.88	52.10	-0.2	1,775	-0.01%
2024/02/15	0.1	50.60	0	0.00	50.50	0.1	1,788	0.01%
2024/02/05	0.1	50.50	0	0.00	50.60	0.1	1,824	0.00%
2024/01/29	0.1	51.76	0	0.00	51.70	0.1	2,257	0.01%
2024/01/26	0	0.00	0	52.00	51.70	0	2,509	0.00%
2024/01/25	0.1	52.00	0	0.00	51.50	0.1	2,513	0.00%
2024/01/24	0	0.00	0.1	53.10	52.50	-0.1	2,513	0.00%
2024/01/16	0.1	51.90	0	0.00	52.00	0.1	2,456	0.00%
2024/01/04	0	0.00	1	53.80	53.50	-1	2,267	-0.04%
2024/01/02	1	55.50	0	0.00	55.60	1	2,210	0.05%
2023/12/14	0	0.00	1	56.70	56.70	-1	1,889	-0.05%
2023/12/07	0	0.00	4	54.80	54.50	-4	1,785	-0.22%
2023/12/06	1	55.80	0	0.00	55.40	1	1,757	0.06%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/11/24	0	0.00	10	51.40	51.60	-10	1,497	-0.67%
2023/11/20	10	50.30	0	0.00	51.20	10	1,361	0.73%
2023/11/15	0	0.00	10	51.00	50.60	-10	1,249	-0.80%
2023/11/13	4	50.55	0	0.00	51.00	4	1,175	0.34%
2023/11/09	6	50.40	0	0.00	50.90	6	1,063	0.56%
2023/11/06	0	0.00	1	49.20	49.70	-1	881	-0.11%
2023/07/31	0	0.00	1	43.90	43.90	-1	911	-0.11%
2023/07/14	0	0.00	2	45.50	45.55	-2	876	-0.23%
2023/07/11	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/07/05	0	0.00	1	47.55	47.35	-1	824	-0.12%
2023/07/03	2	46.70	0	0.00	46.85	2	818	0.24%
2023/06/21	0	0.00	5	46.70	46.70	-5	780	-0.64%
2023/06/14	5	48.10	0	0.00	47.95	5	772	0.65%
2023/06/07	2	47.20	0	0.00	47.30	2	789	0.25%
2023/06/02	0	0.00	1	47.30	47.40	-1	965	-0.10%
2023/05/15	0	0.00	0	44.85	44.75	0	847	0.00%
2023/05/09	0	0.00	0.1	44.55	44.65	-0.1	918	-0.01%
2023/05/08	0	0.00	0.1	44.48	44.50	-0.1	922	-0.01%
2023/05/05	0	0.00	0.1	44.46	44.20	-0.1	928	-0.01%
2023/04/19	0	0.00	0.1	44.91	44.60	-0.1	911	-0.01%
2023/04/17	0.2	44.61	0	0.00	44.55	0.2	896	0.03%
2023/04/14	0.1	44.62	0	0.00	44.40	0.1	887	0.01%
2023/04/13	0	0.00	0.1	45.10	44.55	-0.1	879	-0.01%
2023/04/12	0.1	44.95	0.1	44.79	45.30	0	865	0.00%
2023/04/11	0	0.00	0.1	44.75	44.50	-0.1	837	-0.01%
2023/04/10	0.2	44.17	0.3	44.72	44.90	-0.1	825	-0.02%
2023/04/07	0	0.00	0.1	44.51	44.15	-0.1	783	-0.01%
2023/04/06	0.1	44.20	0	44.35	44.50	0.1	777	0.01%
2023/03/31	0	0.00	0	44.25	44.10	0	763	-0.01%
2023/03/27	0.2	44.10	0	44.35	44.05	0.1	759	0.02%
2023/03/24	0.2	44.00	0	0.00	44.10	0.2	762	0.03%
2023/03/23	0	0.00	0.2	44.30	44.20	-0.2	757	-0.02%
2023/03/22	0.3	44.00	0	0.00	44.20	0.3	750	0.04%
2023/03/08	1	44.80	1	44.95	44.70	0	671	0.00%
2022/09/22	0	0.00	1	41.20	41.50	-1	660	-0.15%
2022/09/19	0	0.00	1	42.50	42.10	-1	668	-0.15%
2022/09/15	0	0.00	1	42.70	42.75	-1	683	-0.15%
2022/09/13	0	0.00	1	41.85	41.80	-1	675	-0.15%
2022/08/10	0	0.00	1	41.60	41.40	-1	723	-0.14%
2022/08/08	0	0.00	4	40.01	39.95	-4	707	-0.57%
2022/08/04	1	39.00	1	39.05	39.05	0	706	0.00%
2022/07/25	0	39.83	0	0.00	39.75	0	902	0.00%
2022/07/22	1	39.70	0	0.00	39.70	1	914	0.11%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/04	0	39.60	0	0.00	39.40	0	1,092	0.00%
2022/06/16	0	0.00	1	43.20	42.10	-1	1,249	-0.08%
2022/05/24	1	42.95	0	0.00	42.90	1	1,798	0.06%
2022/05/17	1	42.60	0	0.00	42.65	1	1,784	0.06%
2022/05/16	2	42.53	0	0.00	42.30	2	1,784	0.11%
2022/05/13	1	42.40	0	0.00	42.30	1	1,779	0.06%
2022/05/09	0	0.00	2	43.00	43.00	-2	1,758	-0.11%
2022/05/05	1	46.00	0	0.00	45.75	1	1,706	0.06%
2022/04/29	2	47.75	0	0.00	47.40	2	1,646	0.12%
2022/04/27	1	47.30	0	0.00	46.95	1	1,650	0.06%
2022/04/25	0	0.00	5	48.73	48.20	-5	1,627	-0.31%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/20	0	0.00	1	50.10	50.40	-1	1,577	-0.06%
2022/04/15	0	0.00	2	48.80	48.80	-2	1,523	-0.13%
2022/04/11	1	48.15	0	0.00	47.80	1	1,626	0.06%
2022/03/30	0	0.00	1	49.90	50.20	-1	1,983	-0.05%
2022/03/29	2	49.43	0	0.00	49.05	2	1,947	0.10%
2022/03/28	1	48.60	1	49.15	49.10	0	1,958	0.00%
2022/03/25	1	49.35	0	0.00	49.25	1	1,967	0.05%
2022/03/23	1	49.55	0	0.00	49.15	1	2,025	0.05%
2022/03/17	4	49.81	0	0.00	49.35	4	2,134	0.19%
2022/03/16	1	49.35	0	0.00	49.50	1	2,147	0.05%
2022/03/15	1	49.45	0	0.00	49.00	1	2,170	0.05%
2022/03/14	1	49.30	0	0.00	49.35	1	2,218	0.05%
2022/03/10	0	0.00	2	48.65	48.35	-2	2,323	-0.09%
2022/03/09	0	0.00	3	47.27	48.30	-3	2,435	-0.12%
2022/03/08	2	45.33	1	44.70	44.70	1	2,688	0.04%
2022/03/07	1	46.35	0	0.00	46.00	1	2,710	0.04%
2022/03/04	2	48.10	1	46.85	47.60	1	2,750	0.04%
2022/02/09	0	0.00	1	46.90	46.90	-1	3,423	-0.03%
2022/01/21	1	46.20	0	0.00	45.90	1	3,479	0.03%
2022/01/19	1	47.15	0	0.00	46.95	1	3,469	0.03%
2022/01/18	0	0.00	1	47.30	46.90	-1	3,458	-0.03%
2022/01/17	0	0.00	2	46.83	47.15	-2	3,453	-0.06%
2022/01/14	2	46.50	0	0.00	46.35	2	3,450	0.06%
2022/01/11	1	47.15	0	0.00	47.05	1	3,424	0.03%
2022/01/10	0	0.00	1	48.00	48.05	-1	3,397	-0.03%
2022/01/07	1	47.25	0	0.00	47.30	1	3,382	0.03%
2022/01/04	1	49.50	0	0.00	49.35	1	3,280	0.03%
2021/12/29	1	49.95	2	50.60	51.00	-1	3,153	-0.03%
2021/12/21	0	0.00	5	48.45	48.50	-5	2,823	-0.18%
2021/12/20	0	0.00	56	48.60	48.50	-56	2,804	-2.00%
2021/12/16	0	0.00	1	49.60	49.85	-1	2,709	-0.04%
2021/12/13	61	49.10	0	0.00	48.85	61	2,526	2.41%
2021/12/09	0	0.00	62	48.06	48.30	-62	2,450	-2.53%
2021/12/08	0	0.00	3	49.30	49.00	-3	2,383	-0.13%
2021/12/03	0	0.00	2	49.18	49.60	-2	2,123	-0.09%
2021/12/02	0	0.00	30	49.10	48.65	-30	1,971	-1.52%
2021/11/26	30	46.50	1	46.80	46.15	29	1,518	1.91%
2021/11/25	1	46.25	1	46.55	46.10	0	1,469	0.00%
2021/11/24	1	46.05	30	46.00	46.00	-29	1,473	-1.97%
2021/11/23	9	45.84	3	46.02	47.05	6	1,332	0.45%
2021/11/22	2	45.00	11	44.55	45.45	-9	1,066	-0.84%
2021/11/19	1	43.15	1	43.55	42.90	0	1,024	0.00%
2021/11/18	1	43.05	1	43.45	43.25	0	1,022	0.00%
2021/11/17	0	0.00	2	43.38	43.40	-2	1,043	-0.19%
2021/11/16	1	43.15	0	0.00	42.55	1	1,058	0.09%
2021/11/15	1	43.15	0	0.00	42.80	1	1,077	0.09%
2021/11/12	0	0.00	14	42.95	43.00	-14	1,104	-1.27%
2021/11/03	0	0.00	5	43.35	43.50	-5	1,206	-0.41%
2021/10/13	2	39.40	0	0.00	39.50	2	1,558	0.13%
2021/10/05	5	39.58	0	0.00	40.15	5	1,733	0.29%
2021/10/04	1	39.90	0	0.00	39.20	1	1,746	0.06%
2021/09/29	9	41.35	0	0.00	41.30	9	1,795	0.50%
2021/09/28	12	42.45	0	0.00	42.30	12	1,809	0.66%
2021/09/27	9	42.80	0	0.00	42.95	9	1,812	0.50%
2021/08/31	2	43.95	0	0.00	44.35	2	2,153	0.09%
2021/08/30	0	0.00	2	43.85	43.90	-2	2,128	-0.09%
2021/08/23	0	0.00	2	41.95	41.75	-2	2,096	-0.10%
2021/08/20	2	43.25	0	0.00	43.40	2	2,107	0.09%
2021/08/18	8	43.85	0	0.00	44.00	8	2,101	0.38%
2021/08/17	10	44.30	0	0.00	43.90	10	2,087	0.48%
2021/08/11	11	45.66	1	45.75	45.80	10	2,099	0.48%
2021/08/09	1	47.95	1	48.05	47.95	0	2,127	0.00%
2021/07/29	10	46.45	0	0.00	46.65	10	2,511	0.40%
2021/07/06	0	0.00	6	45.95	45.80	-6	3,018	-0.20%
2021/07/01	0	0.00	2	45.70	44.95	-2	3,180	-0.06%
2021/06/28	2	45.90	0	0.00	45.90	2	3,144	0.06%
2021/06/17	0	0.00	5	44.01	44.15	-5	3,163	-0.16%
2021/06/16	5	43.55	0	0.00	43.35	5	3,179	0.16%
2021/06/15	12	43.99	0	0.00	44.00	12	3,204	0.37%
2021/06/11	5	43.80	12	43.85	44.50	-7	3,218	-0.22%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/06/02	10	42.55	0	0.00	42.55	10	3,572	0.28%
2021/06/01	10	43.10	0	0.00	43.25	10	3,571	0.28%
2021/05/28	12	42.75	0	0.00	42.75	12	3,607	0.33%
2021/05/26	12	42.13	0	42.35	42.25	12	3,627	0.33%
2021/05/13	0	0.00	4	40.35	41.70	-4	3,741	-0.11%
2021/05/04	1	47.20	0	0.00	47.00	1	3,393	0.03%
2021/05/03	1	49.90	0	0.00	49.40	1	3,329	0.03%
2021/04/29	6	51.67	0	0.00	51.20	6	3,286	0.18%
2021/04/27	0	0.00	2	51.80	52.10	-2	3,221	-0.06%
2021/04/26	1	51.10	0	0.00	51.20	1	3,112	0.03%
2021/04/21	0	0.00	1	51.00	51.00	-1	3,010	-0.03%
2021/04/20	1	50.30	5	49.15	50.50	-4	2,962	-0.14%
2021/04/19	5	48.80	0	0.00	49.15	5	2,948	0.17%
2021/04/16	0	0.00	1	48.35	48.25	-1	2,934	-0.03%
2021/04/14	1	47.90	1	46.65	47.30	0	2,945	0.00%
2021/04/09	1	48.80	1	48.40	48.00	0	2,896	0.00%
2021/04/08	2	47.85	0	0.00	49.20	2	2,818	0.07%
2021/03/29	0	0.00	5	47.46	47.55	-5	2,695	-0.19%
2021/03/16	5	46.95	0	0.00	47.55	5	2,723	0.18%
2021/02/24	0	0.00	2	45.00	44.55	-2	2,748	-0.07%
2021/02/18	0	0.00	1	42.80	42.60	-1	2,709	-0.04%
2021/01/26	1	41.85	0	0.00	41.65	1	3,121	0.03%
2021/01/25	0	0.00	2	41.35	42.00	-2	3,093	-0.06%
2021/01/06	2	43.90	0	0.00	43.55	2	2,879	0.07%
2020/12/17	0	0.00	1	42.80	42.85	-1	2,738	-0.04%
2020/12/14	1	44.80	0	0.00	44.70	1	2,708	0.04%
2020/10/19	0	0.00	1	39.50	39.30	-1	2,917	-0.03%
2020/09/15	0	0.00	2	39.90	39.80	-2	3,606	-0.06%
2020/09/07	6	42.09	4	42.01	41.60	2	3,515	0.06%
2020/08/19	2	40.75	1	40.55	39.55	1	3,058	0.03%
2020/08/18	4	39.98	2	39.90	40.10	2	2,961	0.07%
2020/08/06	1	39.00	0	0.00	38.70	1	2,595	0.04%
2020/07/24	0	0.00	8	36.79	36.65	-8	2,409	-0.33%
2020/07/23	0	0.00	7	37.58	37.40	-7	2,412	-0.29%
2020/07/07	3	40.30	0	0.00	40.10	3	2,056	0.15%
2020/07/02	0	0.00	7	38.96	38.95	-7	1,972	-0.35%
2020/06/29	2	37.63	0	0.00	37.60	2	1,937	0.10%
2020/06/24	1	38.05	0	0.00	38.00	1	1,931	0.05%
2020/06/22	2	37.70	0	0.00	37.70	2	1,949	0.10%
2020/06/19	2	38.10	0	0.00	37.70	2	1,968	0.10%
2020/06/18	5	37.75	0	0.00	37.65	5	1,963	0.25%
2020/03/12	0	0.00	2	31.85	31.60	-2	2,293	-0.09%
2020/02/12	0	0.00	5	38.45	38.35	-5	2,313	-0.22%
2020/02/10	5	36.85	0	0.00	37.00	5	2,313	0.22%
2020/01/31	1	38.55	0	0.00	38.50	1	2,324	0.04%
2020/01/30	0	0.00	1	39.65	38.50	-1	2,327	-0.04%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/16	2	42.85	0	0.00	42.80	2	2,304	0.09%
2020/01/15	3	43.23	0	0.00	42.85	3	2,295	0.13%
2020/01/07	1	44.50	0	0.00	43.15	1	2,344	0.04%
2019/12/27	0	0.00	2	43.00	42.95	-2	1,944	-0.10%
2019/12/24	2	43.10	0	0.00	42.90	2	2,020	0.10%
2019/12/23	0	0.00	1	42.40	42.15	-1	2,006	-0.05%
2019/12/20	2	45.00	0	0.00	43.35	2	1,974	0.10%
2019/12/09	1	41.95	0	0.00	41.70	1	1,550	0.06%
2019/11/26	0	0.00	1	39.90	39.85	-1	1,468	-0.07%
2019/11/21	1	38.65	0	0.00	38.80	1	1,460	0.07%
2019/11/19	0	0.00	6	39.35	39.35	-6	1,472	-0.41%
2019/11/15	3	38.85	0	0.00	38.85	3	1,482	0.20%
2019/11/14	3	39.00	0	0.00	39.15	3	1,486	0.20%
2019/10/14	0	0.00	1	40.00	40.10	-1	1,363	-0.07%
2019/10/09	1	39.10	0	0.00	39.10	1	1,358	0.07%
2019/08/26	0	0.00	2	40.60	40.50	-2	1,925	-0.10%
2019/06/25	2	44.30	0	0.00	44.20	2	3,672	0.05%
2019/05/23	12	42.45	0	0.00	41.80	12	4,391	0.27%
2019/05/14	0	0.00	20	43.16	44.50	-20	5,093	-0.39%
2019/05/09	0	0.00	2	47.70	46.30	-2	5,301	-0.04%
2019/05/02	0	0.00	4	48.05	48.05	-4	5,454	-0.07%
2019/04/26	1	49.60	5	49.43	49.35	-4	5,378	-0.07%
2019/04/19	10	51.66	4	52.50	51.50	6	5,344	0.11%
2019/04/18	9	54.30	4	53.80	51.90	5	5,217	0.10%
2019/04/17	0	0.00	1	51.80	52.10	-1	4,912	-0.02%
2019/04/12	1	50.90	1	51.30	51.20	0	4,768	0.00%
2019/04/10	0	0.00	1	50.70	50.80	-1	4,659	-0.02%
2019/04/09	0	0.00	4	51.00	50.40	-4	4,635	-0.09%
2019/04/01	2	49.70	0	0.00	49.55	2	4,514	0.04%
2019/03/28	7	50.46	0	0.00	50.20	7	4,217	0.17%
2019/03/26	2	48.23	0	0.00	47.95	2	4,058	0.05%
2019/03/25	2	47.90	2	48.15	47.95	0	4,079	0.00%
2019/03/22	0	0.00	2	48.70	48.85	-2	4,131	-0.05%
2019/03/21	2	48.05	0	0.00	48.00	2	4,149	0.05%
2019/03/20	0	0.00	1	48.35	48.15	-1	4,213	-0.02%
2019/03/18	1	47.85	0	0.00	47.80	1	4,279	0.02%
2019/03/14	0	0.00	2	48.40	48.20	-2	4,347	-0.05%
2019/03/13	3	47.57	0	0.00	47.35	3	4,420	0.07%
2019/03/07	1	48.90	0	0.00	48.90	1	5,053	0.02%
2019/03/05	4	49.85	2	49.60	49.40	2	5,330	0.04%
2019/03/04	0	0.00	1	49.25	49.95	-1	5,322	-0.02%
2019/02/27	2	47.43	138	47.04	48.60	-136	5,299	-2.57%	大賣/鉅額交易
2019/02/26	3	49.70	2	50.05	48.30	1	5,304	0.02%
2019/02/22	1	49.55	1	49.75	49.25	0	5,642	0.00%
2019/02/21	2	49.73	2	50.13	49.65	0	5,740	0.00%
2019/02/20	140	49.54	6	49.63	49.45	134	6,090	2.20%	大買/鉅額交易
2019/02/19	6	48.58	6	48.60	48.20	0	6,410	0.00%
2019/02/18	1	47.60	1	47.20	47.00	0	6,365	0.00%
2019/02/15	3	47.00	3	47.30	46.30	0	6,500	0.00%
2019/02/14	0	0.00	1	47.60	46.90	-1	6,474	-0.02%
2019/02/13	4	47.21	3	47.68	47.50	1	6,440	0.02%
2019/02/12	11	47.75	12	46.48	46.30	-1	6,335	-0.02%
2019/02/11	1	46.45	2	45.45	46.15	-1	6,297	-0.02%
2019/01/29	2	44.60	0	0.00	43.90	2	6,405	0.03%
2019/01/25	10	42.75	10	42.95	42.65	0	6,668	0.00%
2019/01/18	1	42.20	1	41.90	42.05	0	7,145	0.00%
2019/01/09	10	40.50	10	42.10	41.50	0	7,678	0.00%
2018/12/14	1	41.80	1	41.45	43.40	0	9,231	0.00%
2018/12/10	0	0.00	1	41.30	41.00	-1	9,549	-0.01%
2018/12/06	1	44.00	0	0.00	41.35	1	9,661	0.01%
2018/12/04	3	45.97	4	46.08	45.30	-1	9,765	-0.01%
2018/12/03	6	46.22	5	46.33	46.00	1	9,903	0.01%
2018/11/29	0	0.00	1	44.40	42.60	-1	9,660	-0.01%
2018/11/28	0	0.00	1	43.80	43.35	-1	9,822	-0.01%
2018/11/23	0	0.00	1	42.55	40.95	-1	10,650	-0.01%
2018/11/22	1	43.50	0	0.00	42.20	1	11,237	0.01%
2018/11/21	2	43.98	3	43.85	43.45	-1	11,316	-0.01%
2018/11/20	1	43.05	0	0.00	42.85	1	11,248	0.01%
2018/11/19	3	42.95	2	43.10	43.35	1	11,244	0.01%
2018/11/16	3	41.85	23	40.29	42.45	-20	10,913	-0.18%
2018/11/07	5	37.56	5	37.80	38.20	0	11,387	0.00%
2018/11/02	22	39.57	23	39.71	38.50	-1	12,206	-0.01%
2018/11/01	25	38.41	4	38.01	38.00	21	12,109	0.17%
2018/10/31	0	0.00	2	34.45	35.60	-2	12,270	-0.02%
2018/10/29	1	34.70	1	34.70	34.90	0	12,819	0.00%
2018/10/24	1	37.40	0	0.00	37.20	1	13,823	0.01%
2018/10/23	0	0.00	1	38.35	37.20	-1	14,375	-0.01%
2018/10/22	1	37.90	1	37.25	38.20	0	14,660	0.00%
2018/10/15	0	0.00	5	37.93	38.10	-5	16,077	-0.03%
2018/10/12	6	36.96	1	37.50	38.00	5	16,424	0.03%
2018/10/11	1	36.00	4	36.25	35.65	-3	16,551	-0.02%
2018/10/05	1	41.80	1	44.35	40.55	0	16,636	0.00%
2018/10/04	6	44.71	1	45.30	44.50	5	16,728	0.03%
2018/10/03	2	45.33	1	46.05	44.85	1	16,756	0.01%
2018/10/01	0	0.00	2	45.45	45.50	-2	16,997	-0.01%
2018/09/28	1	44.70	2	45.30	44.70	-1	17,123	-0.01%
2018/09/27	2	44.58	0	0.00	44.55	2	17,100	0.01%
2018/09/26	1	47.30	1	47.90	46.65	0	17,279	0.00%
2018/09/21	1	47.20	0	0.00	47.45	1	17,599	0.01%
2018/09/20	1	46.45	2	45.98	46.30	-1	17,626	-0.01%
2018/09/19	2	46.90	2	47.20	45.90	0	17,739	0.00%
2018/09/18	2	46.25	1	47.20	46.20	1	18,029	0.01%
2018/09/14	1	46.20	1	47.10	47.20	0	18,202	0.00%
2018/09/12	10	47.50	11	46.26	46.20	-1	18,486	-0.01%
2018/09/11	10	47.90	11	48.64	47.95	-1	18,890	-0.01%
2018/09/10	1	48.10	1	48.25	46.90	0	19,253	0.00%
2018/09/07	22	50.41	20	49.93	48.00	2	19,522	0.01%
2018/09/06	10	51.90	12	52.53	51.40	-2	19,801	-0.01%
2018/09/05	10	52.00	10	52.50	51.70	0	20,055	0.00%
2018/09/04	15	52.77	16	52.94	52.50	-1	20,382	0.00%
2018/09/03	1	53.50	0	0.00	53.20	1	20,383	0.00%
2018/08/31	1	58.40	1	59.10	59.10	0	20,235	0.00%
2018/08/30	16	58.39	16	58.78	59.50	0	20,644	0.00%
2018/08/29	13	54.98	13	56.02	58.60	0	20,528	0.00%
2018/08/20	10	52.50	10	51.60	53.10	0	21,048	0.00%
2018/08/16	0	0.00	1	52.00	53.00	-1	21,414	0.00%
2018/08/14	1	54.20	1	55.00	53.00	0	21,833	0.00%
2018/08/10	3	55.77	2	54.90	54.70	1	21,906	0.00%
2018/08/09	1	55.50	1	57.60	57.20	0	22,026	0.00%
2018/08/08	11	57.00	10	55.10	54.00	1	21,777	0.00%
2018/08/07	3	57.23	3	57.17	57.00	0	21,945	0.00%
2018/08/06	11	56.06	10	56.10	56.10	1	21,671	0.00%
2018/08/03	2	54.05	3	55.20	55.10	-1	21,681	0.00%
2018/08/02	2	54.35	4	53.03	52.60	-2	21,360	-0.01%
2018/07/31	3	56.90	4.6	55.17	55.00	-1.6	21,293	-0.01%
2018/07/30	12	62.63	10	57.80	56.90	2	21,006	0.01%
2018/07/27	6	62.38	13	62.97	63.20	-7	20,592	-0.03%
2018/07/26	6	60.25	6	60.97	59.50	0	20,199	0.00%
2018/07/24	1	58.60	1	59.20	59.30	0	19,543	0.00%
2018/07/23	13	57.88	19	58.21	58.40	-6	19,192	-0.03%
2018/07/20	35	60.63	27	59.62	57.50	8	18,857	0.04%
2018/07/19	17	62.25	14	62.39	62.50	3	18,399	0.02%
2018/07/18	5	67.22	5	66.22	63.10	0	17,954	0.00%
2018/07/17	3	71.07	4	69.90	70.10	-1	17,612	-0.01%
2018/07/16	10	77.90	10	77.10	74.00	0	17,421	0.00%
2018/07/13	15	81.01	11	79.13	77.40	4	17,352	0.02%
2018/07/12	3	78.40	3	79.30	79.60	0	17,118	0.00%
2018/07/11	3	74.43	1	74.00	74.10	2	16,907	0.01%
2018/07/10	0	0.00	2	75.25	75.40	-2	16,942	-0.01%
2018/07/09	3	76.43	11	75.90	74.70	-8	16,812	-0.05%
2018/07/06	0	0.00	1	70.40	71.20	-1	16,621	-0.01%
2018/07/04	3	76.60	8	77.03	78.00	-5	16,343	-0.03%
2018/07/03	2	81.50	2	82.75	80.30	0	16,062	0.00%
2018/07/02	8	83.34	6	83.63	82.00	2	15,824	0.01%
2018/06/29	0	0.00	5	81.18	81.00	-5	15,564	-0.03%
2018/06/28	19	79.46	15	80.09	79.50	4	15,407	0.03%
2018/06/27	28	85.40	17	86.11	81.70	11	15,197	0.07%
2018/06/26	15	82.11	13	81.35	83.80	2	14,811	0.01%
2018/06/22	1	82.80	3	82.80	82.00	-2	14,376	-0.01%
2018/06/21	1	84.80	1	86.70	84.80	0	14,108	0.00%
2018/06/20	2	88.75	1	89.40	83.90	1	13,863	0.01%
2018/06/19	14	88.47	13	89.27	92.50	1	13,401	0.01%
2018/06/15	2	89.95	0	0.00	86.20	2	12,909	0.02%
2018/06/14	3	86.43	5	86.22	88.40	-2	12,439	-0.02%
2018/06/13	10	82.00	10	80.80	82.50	0	11,881	0.00%
2018/06/11	2	77.45	4	80.80	81.20	-2	10,989	-0.02%
2018/06/08	3	73.53	6	74.42	73.90	-3	10,619	-0.03%
2018/06/07	13.6	71.16	12	74.17	72.10	1.6	10,315	0.02%
2018/06/06	2	67.50	10	69.03	71.10	-8	9,695	-0.08%
2018/06/05	12	65.01	16	64.60	64.70	-4	9,274	-0.04%
2018/06/04	19	67.93	11	68.98	67.00	8	9,060	0.09%
2018/06/01	6	67.47	2	64.85	68.40	4	8,759	0.05%
2018/05/31	6	68.90	10	68.16	63.50	-4	8,530	-0.05%
2018/05/30	4	66.13	4	66.73	67.60	0	8,298	0.00%
2018/05/29	13	67.67	2	68.50	68.00	11	8,049	0.14%
2018/05/28	0	0.00	1	65.00	66.10	-1	7,484	-0.01%
2018/05/25	3	57.57	2	60.05	60.10	1	7,226	0.01%
2018/05/24	4	53.78	1	55.00	54.70	3	6,818	0.04%
2018/05/23	1	51.00	7.3	53.22	53.60	-6.3	6,462	-0.10%
2018/05/21	1	47.60	8	48.17	48.60	-7	5,531	-0.13%
2018/05/18	13	48.15	7	47.87	47.30	6	5,303	0.11%
2018/05/17	20	47.25	20	48.58	48.70	0	4,741	0.00%
2018/05/16	0	0.00	1	47.00	47.00	-1	4,302	-0.02%
2018/05/15	1	47.90	5	48.20	48.40	-4	4,095	-0.10%
2018/05/11	0	0.00	1	39.05	40.95	-1	3,612	-0.03%
2018/05/10	11	37.46	10	37.30	37.25	1	3,268	0.03%
2018/05/09	10	36.75	10	36.80	37.80	0	3,153	0.00%
2018/05/08	5	36.95	5	36.96	37.10	0	2,984	0.00%
2018/05/07	5	36.45	2	36.53	36.70	3	2,594	0.12%
2018/05/04	4	33.84	2	33.65	33.40	2	2,251	0.09%
2018/04/17	2	32.00	0	0.00	31.80	2	2,501	0.08%
2018/04/16	0	33.20	1	32.90	33.30	-1	2,483	-0.04%
2018/04/13	1	32.65	0	0.00	31.55	1	2,435	0.04%
2018/03/07	0	0.00	1	30.85	30.65	-1	3,205	-0.03%
2018/03/06	1	31.90	0	0.00	31.60	1	3,505	0.03%
2018/02/06	0	0.00	1	28.50	28.20	-1	3,731	-0.03%
2018/02/01	1	30.80	0	0.00	30.45	1	4,126	0.02%
2018/01/30	0	0.00	20	30.30	30.25	-20	4,319	-0.46%
2018/01/25	10	31.60	0	0.00	31.10	10	4,329	0.23%
2018/01/23	10	31.93	0	0.00	31.50	10	4,310	0.23%
2018/01/17	0	0.00	17	34.05	32.15	-17	4,078	-0.42%
2018/01/16	1	33.85	0	0.00	34.80	1	3,831	0.03%
2018/01/15	10	31.71	0	0.00	31.65	10	3,533	0.28%
2018/01/08	3	31.57	0	0.00	31.00	3	3,373	0.09%
2018/01/04	3	31.43	0	0.00	30.80	3	3,251	0.09%