元大高股息 (0056)-亞東-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	37.21	37.12	-0.2	32,830	0.00%
2024/04/22	4.2	36.99	1	37.05	36.92	3.2	34,650	0.01%
2024/04/19	8.2	37.30	0	0.00	37.27	8.2	34,860	0.02%
2024/04/18	1.1	38.02	0	0.00	38.18	1.1	33,506	0.00%
2024/04/17	3.1	38.80	0	0.00	38.94	3.1	32,984	0.01%
2024/04/16	12.6	38.62	1	38.72	38.49	11.6	32,116	0.04%
2024/04/15	2	39.59	0	0.00	39.62	2	30,685	0.01%
2024/04/12	5	40.03	3	40.05	39.98	2	30,281	0.01%
2024/04/11	2	39.90	0	0.00	40.09	2	30,433	0.01%
2024/04/10	1.5	40.30	1	40.26	40.20	0.5	30,557	0.00%
2024/04/09	2	39.99	1	39.98	39.99	1	31,635	0.00%
2024/04/08	10	39.76	6	39.82	39.92	4	31,929	0.01%
2024/04/03	22	39.80	0	0.00	39.75	22	31,830	0.07%
2024/04/02	0	0.00	4	39.80	39.88	-4	31,934	-0.01%
2024/04/01	0	0.00	4	39.71	39.59	-4	32,441	-0.01%
2024/03/29	1	39.65	6	39.72	39.86	-5	32,753	-0.02%
2024/03/28	0	0.00	1	39.69	39.74	-1	32,919	0.00%
2024/03/26	2.1	39.11	0	0.00	39.24	2.1	33,076	0.01%
2024/03/25	0.5	39.67	0	0.00	39.62	0.5	33,059	0.00%
2024/03/21	1	39.90	4	39.93	39.93	-3	33,133	-0.01%
2024/03/20	0	0.00	32.2	39.90	39.63	-32.2	33,302	-0.10%
2024/03/19	27.2	39.43	7	39.63	39.70	20.2	33,682	0.06%
2024/03/18	0	0.00	8	39.19	39.36	-8	34,225	-0.02%
2024/03/15	1	38.97	8	39.01	39.02	-7	34,152	-0.02%
2024/03/14	5	38.84	3	38.71	38.72	2	33,922	0.01%
2024/03/13	2	39.00	10	39.10	39.08	-8	33,830	-0.02%
2024/03/12	5	38.84	12	38.74	38.99	-7	33,698	-0.02%
2024/03/08	0	0.00	6	38.94	38.45	-6	33,669	-0.02%
2024/03/07	0	0.00	3	38.67	38.68	-3	33,152	-0.01%
2024/03/04	0	0.00	4	38.05	38.00	-4	32,498	-0.01%
2024/02/29	0	0.00	3	37.41	37.70	-3	32,168	-0.01%
2024/02/22	2	37.50	0	0.00	37.65	2	32,100	0.01%
2024/02/20	1	37.35	1.4	37.36	37.39	-0.4	31,741	0.00%
2024/02/19	0	0.00	4	37.08	37.14	-4	31,436	-0.01%
2024/02/16	0	0.00	14	37.20	37.07	-14	31,677	-0.04%
2024/02/15	1	36.73	0.5	36.77	36.86	0.5	31,353	0.00%
2024/02/05	5	36.45	10	36.28	36.45	-5	30,608	-0.02%
2024/02/01	0	0.00	6	36.29	36.30	-6	30,337	-0.02%
2024/01/31	0	36.25	0	0.00	36.20	0	30,544	0.00%
2024/01/30	2.1	36.36	0	0.00	36.36	2.1	30,496	0.01%
2024/01/29	0	0.00	1.3	36.21	36.28	-1.3	30,526	0.00%
2024/01/26	1.1	36.11	0	0.00	36.07	1.1	30,394	0.00%
2024/01/25	0	36.31	0	0.00	36.29	0	30,391	0.00%
2024/01/24	0	0.00	2	36.30	36.23	-2	30,277	-0.01%
2024/01/23	1	36.10	1.2	36.21	36.20	-0.2	30,812	0.00%
2024/01/22	3	36.11	0	0.00	36.14	3	30,686	0.01%
2024/01/19	1	35.33	0	0.00	35.65	1	30,473	0.00%
2024/01/18	1.2	35.15	0	0.00	35.12	1.2	31,058	0.00%
2024/01/17	8.6	35.34	0	0.00	35.19	8.6	30,727	0.03%
2024/01/16	77.1	36.22	0	0.00	36.37	77.1	29,046	0.27%
2024/01/12	0.1	36.36	0	0.00	36.33	0.1	27,656	0.00%
2024/01/11	3	36.28	0	0.00	36.39	3	28,953	0.01%
2024/01/10	1.1	36.24	0	0.00	36.24	1.1	31,275	0.00%
2024/01/04	0.1	36.64	0	0.00	36.59	0.1	33,253	0.00%
2024/01/03	1.1	36.77	0	0.00	36.68	1.1	33,531	0.00%
2024/01/02	5.1	37.09	0	0.00	37.17	5.1	32,601	0.02%
2023/12/28	1	37.31	0	0.00	37.33	1	32,806	0.00%
2023/12/27	0	0.00	10	37.29	37.42	-10	33,456	-0.03%
2023/12/26	2	36.99	1	36.99	37.00	1	33,230	0.00%
2023/12/25	0	0.00	1	36.65	36.65	-1	32,781	0.00%
2023/12/20	0	0.00	3	36.33	36.57	-3	32,376	-0.01%
2023/12/18	0.1	36.33	0	0.00	36.38	0.1	32,281	0.00%
2023/12/15	0.1	36.48	0	0.00	36.36	0.1	32,159	0.00%
2023/12/14	0.2	36.48	0	0.00	36.55	0.2	31,933	0.00%
2023/12/13	0.9	35.95	5	35.98	36.06	-4.1	31,472	-0.01%
2023/12/12	0.2	35.64	0	0.00	35.58	0.2	30,915	0.00%
2023/12/06	0.2	35.25	3	35.31	35.31	-2.9	31,299	-0.01%
2023/12/05	1	35.02	0	0.00	35.05	1	31,001	0.00%
2023/12/04	2	35.20	2	35.19	35.19	0	30,868	0.00%
2023/11/24	0.2	34.97	0	0.00	34.94	0.2	30,597	0.00%
2023/11/21	0	0.00	11	35.30	35.30	-11	31,044	-0.04%
2023/11/20	0.4	34.85	0.1	34.81	34.90	0.3	31,152	0.00%
2023/11/16	0	0.00	0.8	34.81	34.77	-0.8	31,282	0.00%
2023/11/14	1	34.70	0	0.00	34.68	1	31,232	0.00%
2023/11/10	1	34.38	0	0.00	34.43	1	31,543	0.00%
2023/11/06	0.1	34.17	5	34.00	34.24	-4.9	32,783	-0.01%
2023/11/02	0.1	33.41	0	0.00	33.52	0.1	33,164	0.00%
2023/11/01	1.6	32.79	0	0.00	32.89	1.6	33,528	0.00%
2023/10/31	8.1	32.77	0	0.00	32.69	8.1	34,305	0.02%
2023/10/27	1.1	33.13	0	0.00	33.13	1.1	35,971	0.00%
2023/10/26	4.3	32.97	0	0.00	33.10	4.3	37,274	0.01%
2023/10/25	1.1	33.58	0	0.00	33.62	1.1	37,595	0.00%
2023/10/23	1.2	33.09	0	0.00	33.08	1.2	38,620	0.00%
2023/10/20	1.2	33.22	0	0.00	33.40	1.2	39,802	0.00%
2023/10/19	7.3	33.47	0	0.00	33.65	7.3	41,284	0.02%
2023/10/18	7.1	34.75	0	0.00	34.90	7.1	40,573	0.02%
2023/10/17	2	35.40	0	0.00	35.27	2	38,508	0.01%
2023/10/16	7	35.50	0	0.00	35.52	7	38,342	0.02%
2023/10/13	7	35.66	0	0.00	35.72	7	38,793	0.02%
2023/10/12	2.1	35.96	0	0.00	35.98	2.1	39,925	0.01%
2023/10/11	2	35.77	0	0.00	35.78	2	41,376	0.00%
2023/10/06	0	0.00	10	35.71	35.79	-10	42,535	-0.02%
2023/10/05	0.1	35.61	0	0.00	35.69	0.1	43,168	0.00%
2023/10/04	4.1	35.15	0	0.00	35.39	4.1	43,474	0.01%
2023/10/03	10	35.87	0	0.00	35.60	10	43,353	0.02%
2023/10/02	0	0.00	0.3	35.70	35.74	-0.3	43,325	0.00%
2023/09/25	0.2	35.05	0	0.00	35.08	0.2	46,125	0.00%
2023/09/21	0	0.00	1	34.66	34.70	-1	46,266	0.00%
2023/09/20	2	35.00	1	35.14	35.05	1	45,945	0.00%
2023/09/14	1	35.20	0.1	35.30	35.31	0.9	46,953	0.00%
2023/09/13	1	34.78	0	0.00	34.86	1	47,064	0.00%
2023/09/11	0	0.00	5	34.62	34.79	-5	48,056	-0.01%
2023/09/06	0.1	35.59	0	0.00	35.60	0.1	49,568	0.00%
2023/09/05	0	0.00	3	35.35	35.43	-3	49,852	-0.01%
2023/08/30	0.2	35.38	1	35.42	35.35	-0.9	50,824	0.00%
2023/08/23	0	0.00	5	35.30	35.43	-5	51,458	-0.01%
2023/08/21	0	0.00	0	34.92	34.85	0	52,135	0.00%
2023/08/18	0	0.00	12	35.31	34.84	-12	52,121	-0.02%
2023/08/17	0	35.02	0	0.00	35.33	0	51,806	0.00%
2023/08/16	0	34.95	0	0.00	35.14	0	51,736	0.00%
2023/08/15	0	34.86	1	34.84	34.85	-1	51,873	0.00%
2023/08/14	0.1	34.32	5	34.50	34.28	-4.9	52,221	-0.01%
2023/08/10	9	34.54	0	0.00	34.43	9	52,010	0.02%
2023/08/09	0	0.00	1	35.45	35.35	-1	51,239	0.00%
2023/08/08	1	35.30	3	35.62	35.59	-2	50,991	0.00%
2023/08/07	0	0.00	1.2	35.43	35.70	-1.2	50,577	0.00%
2023/08/02	5.2	34.84	0	0.00	34.51	5.2	49,160	0.01%
2023/08/01	1	35.80	0	0.00	35.73	1	47,781	0.00%
2023/07/31	12	36.31	4	36.99	35.74	8	46,827	0.02%
2023/07/28	0	0.00	2	36.50	36.58	-2	45,368	0.00%
2023/07/27	0	0.00	15	36.48	36.10	-15	44,245	-0.03%
2023/07/26	0	36.16	42	36.07	36.02	-42	43,693	-0.10%
2023/07/25	0	0.00	2.3	36.53	36.05	-2.3	42,844	-0.01%
2023/07/24	0	0.00	12	35.97	35.99	-12	41,141	-0.03%
2023/07/19	4.2	34.74	57	35.18	34.36	-52.8	38,430	-0.14%
2023/07/18	2	35.65	45	34.65	35.11	-43	37,308	-0.12%
2023/07/17	113	35.73	4.3	35.77	35.94	108.7	35,892	0.30%	大買/鉅額交易
2023/07/14	2	35.28	1	35.39	35.54	1	33,984	0.00%
2023/07/13	5	35.42	1.3	35.37	34.82	3.7	32,411	0.01%
2023/07/12	0.5	34.30	1.3	34.27	34.30	-0.8	30,636	0.00%
2023/07/07	6.6	32.96	0	0.00	33.08	6.6	28,963	0.02%
2023/07/06	8.1	33.67	1	33.60	33.34	7.1	28,125	0.03%
2023/07/05	0.7	33.72	0	0.00	33.71	0.7	27,144	0.00%
2023/07/04	1	34.00	1	33.69	33.91	0	26,313	0.00%
2023/07/03	3	33.26	0	0.00	33.24	3	25,368	0.01%
2023/06/30	5	32.63	0	0.00	32.67	5	25,119	0.02%
2023/06/29	0	0.00	1	32.53	32.53	-1	25,191	0.00%
2023/06/27	1	32.28	2	32.22	32.18	-1	25,112	0.00%
2023/06/26	1	32.78	4.5	32.71	32.77	-3.5	24,721	-0.01%
2023/06/21	0	0.00	4.4	32.73	32.83	-4.4	24,714	-0.02%
2023/06/20	0	0.00	0.7	32.51	32.48	-0.7	24,470	0.00%
2023/06/19	0	0.00	0.4	32.74	32.73	-0.4	24,190	0.00%
2023/06/16	5	32.77	2.5	32.77	32.78	2.5	23,898	0.01%
2023/06/15	0	0.00	0.5	32.65	32.69	-0.5	23,537	0.00%
2023/06/14	5	32.37	2.3	32.29	32.32	2.7	23,053	0.01%
2023/06/13	0.3	32.03	14.3	32.02	32.20	-14	22,990	-0.06%
2023/06/12	0	0.00	0.7	31.89	31.78	-0.7	22,212	0.00%
2023/06/09	0	0.00	0.6	31.78	31.78	-0.6	21,791	0.00%
2023/06/08	0	0.00	0.5	31.32	31.24	-0.5	21,944	0.00%
2023/06/07	0	0.00	0.5	31.46	31.46	-0.5	22,078	0.00%
2023/06/06	0	0.00	0.5	31.16	31.15	-0.5	22,001	0.00%
2023/06/05	0.2	30.96	0.5	31.12	31.10	-0.3	21,934	0.00%
2023/06/02	15	31.01	5.4	31.00	30.93	9.6	21,734	0.04%
2023/06/01	1.1	30.43	0.3	30.50	30.47	0.8	21,375	0.00%
2023/05/31	0.9	30.51	1.4	30.46	30.49	-0.5	21,387	0.00%
2023/05/30	1.3	30.66	0.8	30.58	30.52	0.6	21,242	0.00%
2023/05/29	0	0.00	2.7	30.62	30.65	-2.7	20,974	-0.01%
2023/05/26	0	0.00	1.6	30.03	30.13	-1.6	20,701	-0.01%
2023/05/25	0	0.00	2.2	29.80	29.78	-2.2	20,433	-0.01%
2023/05/24	0	0.00	0.1	29.43	29.43	-0.1	20,364	0.00%
2023/05/22	3	29.35	0	29.36	29.35	3	20,555	0.01%
2023/05/19	12.2	29.22	3.6	29.31	29.31	8.6	20,426	0.04%
2023/05/17	2	28.74	0	0.00	28.76	2	19,833	0.01%
2023/05/12	1	28.26	0	0.00	28.45	1	19,709	0.01%
2023/05/11	1	28.41	0.3	28.57	28.40	0.7	19,730	0.00%
2023/05/08	1	28.52	0	0.00	28.67	1	20,137	0.00%
2023/05/04	3	28.34	0	0.00	28.45	3	20,512	0.01%
2023/04/26	3	27.70	0	0.00	27.84	3	21,374	0.01%
2023/04/24	0	0.00	7	28.19	28.27	-7	20,386	-0.03%
2023/04/21	0.4	28.23	6	28.28	28.19	-5.7	20,417	-0.03%
2023/04/20	0	0.00	9	28.42	28.43	-9	20,440	-0.04%
2023/04/18	1	28.74	0.2	28.68	28.67	0.9	20,861	0.00%
2023/04/17	14	28.74	1	28.78	28.80	13	20,763	0.06%
2023/04/13	1	28.71	0	0.00	28.71	1	20,739	0.00%
2023/04/11	2	28.70	3	28.71	28.70	-1	20,618	0.00%
2023/04/06	1	28.45	5	28.44	28.47	-4	20,739	-0.02%
2023/03/31	0	0.00	1.3	28.44	28.43	-1.3	20,527	-0.01%
2023/03/29	0	0.00	0.1	28.10	28.15	-0.1	20,139	0.00%
2023/03/28	2	28.09	0	0.00	28.06	2	20,445	0.01%
2023/03/24	0	0.00	1	28.20	28.26	-1	20,355	0.00%
2023/03/20	1	27.76	0	0.00	27.76	1	20,057	0.00%
2023/03/17	2	27.76	0	0.00	27.76	2	19,971	0.01%
2023/03/16	1	27.50	0	0.00	27.50	1	20,002	0.00%
2023/03/14	1	27.70	0.2	27.73	27.66	0.8	20,028	0.00%
2023/03/13	6	27.60	6.4	27.80	27.93	-0.4	19,940	0.00%
2023/03/10	3	27.90	0.3	27.95	27.86	2.7	19,434	0.01%
2023/03/09	0	0.00	4.2	28.26	28.24	-4.2	19,250	-0.02%
2023/03/08	1	28.24	0.5	28.38	28.37	0.5	19,260	0.00%
2023/03/07	1	28.34	0.6	28.40	28.38	0.4	19,170	0.00%
2023/03/06	0	0.00	1.6	28.27	28.25	-1.6	19,336	-0.01%
2023/03/03	1	27.96	5.5	27.96	27.95	-4.5	19,265	-0.02%
2023/03/02	1	27.59	1.4	27.77	27.78	-0.4	19,261	0.00%
2023/03/01	1	27.47	0.4	27.76	27.72	0.6	19,262	0.00%
2023/02/24	0	0.00	0.7	27.72	27.67	-0.7	19,252	0.00%
2023/02/23	0	0.00	0.6	27.75	27.74	-0.6	18,853	0.00%
2023/02/22	1.1	27.34	0.3	27.45	27.40	0.8	18,630	0.00%
2023/02/21	0	0.00	0.7	27.56	27.53	-0.7	18,676	0.00%
2023/02/20	0	0.00	0.6	27.44	27.41	-0.6	18,848	0.00%
2023/02/17	1.1	27.21	1.3	27.25	27.24	-0.2	19,228	0.00%
2023/02/16	0	0.00	0.4	27.36	27.33	-0.4	19,710	0.00%
2023/02/15	2.6	27.07	0.2	27.11	27.05	2.4	19,842	0.01%
2023/02/14	0	0.00	0.3	27.18	27.13	-0.3	19,890	0.00%
2023/02/13	3	26.88	0.2	27.02	26.97	2.8	20,252	0.01%
2023/02/10	5	27.05	5	27.05	27.02	0	20,463	0.00%
2023/02/09	3	27.16	10.1	27.15	27.15	-7.1	20,644	-0.03%
2023/02/08	0	0.00	13.9	27.13	27.15	-13.9	20,772	-0.07%
2023/02/07	0	0.00	0.3	26.98	26.94	-0.3	20,779	0.00%
2023/02/06	1	26.85	0.3	26.94	26.92	0.7	20,807	0.00%
2023/02/03	0.3	27.02	0.3	27.04	27.00	0	20,631	0.00%
2023/02/02	0.1	26.98	0.3	27.00	26.99	-0.2	20,588	0.00%
2023/02/01	0	0.00	0.1	26.72	26.67	-0.1	20,715	0.00%
2023/01/31	0.6	26.60	0	0.00	26.54	0.6	20,789	0.00%
2023/01/30	22.4	26.49	1	26.48	26.53	21.4	20,925	0.10%
2023/01/10	0.9	26.03	4	26.06	26.06	-3.1	28,394	-0.01%
2023/01/09	0	0.00	2	25.86	25.94	-2	30,395	-0.01%
2023/01/06	0	0.00	1	25.66	25.66	-1	30,737	0.00%
2023/01/04	3	25.45	0	0.00	25.45	3	32,661	0.01%
2023/01/03	2.2	25.44	2	25.49	25.49	0.2	34,171	0.00%
2022/12/30	0	0.00	1	25.45	25.40	-1	35,174	0.00%
2022/12/29	5	25.12	1	25.28	25.29	4	36,105	0.01%
2022/12/28	6	25.37	0	0.00	25.38	6	37,580	0.02%
2022/12/27	5	25.67	0	0.00	25.63	5	39,029	0.01%
2022/12/23	1	25.49	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0	0.00	2.1	25.61	25.67	-2.1	40,666	-0.01%
2022/12/20	7.5	25.42	0	0.00	25.30	7.5	42,413	0.02%
2022/12/19	0	0.00	1	25.78	25.73	-1	43,612	0.00%
2022/12/16	2	25.43	8	25.72	25.70	-6	43,959	-0.01%
2022/12/15	0	0.00	1	25.69	25.70	-1	44,276	0.00%
2022/12/14	0	0.00	1.1	25.72	25.68	-1.1	44,807	0.00%
2022/12/13	1.2	25.53	3	25.53	25.53	-1.8	45,119	0.00%
2022/12/12	1	25.29	0	0.00	25.50	1	45,266	0.00%
2022/12/09	1	25.50	0.1	25.51	25.51	1	45,466	0.00%
2022/12/08	1.1	25.34	0	0.00	25.29	1.1	45,414	0.00%
2022/12/07	4	25.48	0	0.00	25.44	4	45,356	0.01%
2022/12/01	0	0.00	1.1	25.88	25.82	-1.1	44,927	0.00%
2022/11/30	0.5	25.50	0	0.00	25.65	0.5	44,924	0.00%
2022/11/29	1	25.20	1	25.48	25.47	0	45,006	0.00%
2022/11/25	0	0.00	3	25.52	25.52	-3	45,495	-0.01%
2022/11/24	0	0.00	2	25.43	25.54	-2	45,526	0.00%
2022/11/23	0	0.00	1	25.29	25.30	-1	45,616	0.00%
2022/11/22	0.3	25.10	0	0.00	25.10	0.3	46,286	0.00%
2022/11/17	0	0.00	5	25.38	25.58	-5	46,115	-0.01%
2022/11/15	1	25.56	3.3	25.48	25.55	-2.3	46,005	-0.01%
2022/11/11	1.1	25.02	0	0.00	25.00	1.1	44,997	0.00%
2022/11/09	2	24.55	1.1	24.50	24.61	1	44,514	0.00%
2022/11/08	1	24.30	0	0.00	24.23	1	44,336	0.00%
2022/11/07	0	0.00	6.1	23.84	24.06	-6.1	43,972	-0.01%
2022/11/03	6.2	23.42	0	0.00	23.58	6.2	43,744	0.01%
2022/10/28	3	23.37	0	0.00	23.31	3	44,013	0.01%
2022/10/26	2	23.35	0	0.00	23.41	2	43,975	0.00%
2022/10/25	5	23.45	0	0.00	23.40	5	43,675	0.01%
2022/10/24	0	23.72	0	0.00	23.69	0	43,127	0.00%
2022/10/21	2.1	23.71	0.1	23.75	23.58	2	42,952	0.00%
2022/10/20	15.4	23.45	0.1	23.45	23.65	15.3	42,434	0.04%
2022/10/19	27.9	23.93	20	23.93	23.95	7.9	41,038	0.02%
2022/10/18	26	25.75	65	25.81	25.84	-39	38,264	-0.10%
2022/10/17	37	25.49	0	0.00	25.77	37	36,062	0.10%
2022/10/14	2	25.94	10	25.96	25.91	-8	33,875	-0.02%
2022/10/13	15.4	25.63	10	25.83	25.53	5.4	33,319	0.02%
2022/10/12	14	25.81	0	0.00	25.82	14	32,298	0.04%
2022/10/11	8	25.88	21	25.88	25.85	-13	31,414	-0.04%
2022/10/07	24	26.34	1	26.33	26.28	23	30,057	0.08%
2022/10/06	2	26.54	1	26.56	26.57	1	29,048	0.00%
2022/10/05	18	26.62	8	26.66	26.62	10	28,495	0.04%
2022/10/04	3	26.24	25	26.20	26.27	-22	27,349	-0.08%
2022/10/03	0.1	25.70	0	0.00	25.67	0.1	25,742	0.00%
2022/09/30	6	25.52	3	25.53	25.78	3	25,645	0.01%
2022/09/29	4	25.91	0	0.00	25.81	4	25,407	0.02%
2022/09/28	13.1	25.97	0	0.00	25.83	13.1	25,726	0.05%
2022/09/27	15	26.28	0	0.00	26.33	15	24,823	0.06%
2022/09/26	13.4	26.40	0	0.00	26.33	13.4	24,841	0.05%
2022/09/23	14.3	27.03	0	0.00	27.06	14.3	24,343	0.06%
2022/09/22	13	27.15	0	0.00	27.17	13	24,787	0.05%
2022/09/21	54.1	27.59	50	27.97	27.64	4.1	24,382	0.02%
2022/09/20	63.3	28.04	0	0.00	27.98	63.3	24,002	0.26%
2022/09/19	2	28.12	0	0.00	28.06	2	23,870	0.01%
2022/09/16	20	28.24	0	0.00	28.28	20	23,904	0.08%
2022/09/15	0	0.00	95	28.40	28.59	-95	24,377	-0.39%
2022/09/14	11	28.28	86	28.30	28.35	-75	25,063	-0.30%
2022/09/13	0	0.00	34	28.72	28.71	-34	25,067	-0.14%
2022/09/12	267	28.44	71.1	28.57	28.56	196	25,899	0.76%	大買/鉅額交易
2022/09/08	0.1	27.88	0	0.00	28.25	0.1	26,541	0.00%
2022/09/07	18	27.87	23	27.87	27.90	-5	27,361	-0.02%
2022/09/06	61	28.16	30	28.12	28.08	31	27,108	0.11%
2022/09/05	29.1	28.05	25	28.15	28.18	4.1	27,077	0.02%
2022/09/02	4	28.25	0	0.00	28.10	4	27,375	0.01%
2022/09/01	1	28.35	0	0.00	28.44	1	26,958	0.00%
2022/08/29	2.1	28.36	0	0.00	28.45	2.1	26,109	0.01%
2022/08/23	1.2	28.99	0	0.00	28.93	1.2	24,848	0.00%
2022/08/18	1	29.20	0	0.00	29.29	1	24,128	0.00%
2022/08/16	1	29.15	5	29.15	29.24	-4	24,041	-0.02%
2022/08/15	11	29.16	0	0.00	29.22	11	23,880	0.05%
2022/08/11	11	29.09	0.1	29.15	29.12	11	23,814	0.05%
2022/08/10	1	28.82	0	0.00	28.81	1	23,742	0.00%
2022/08/09	1	28.80	0.3	29.08	29.07	0.7	23,654	0.00%
2022/08/05	1	28.66	2.1	28.77	28.87	-1.1	23,904	0.00%
2022/08/02	19	28.40	0	0.00	28.45	19	24,176	0.08%
2022/08/01	10	28.51	0.1	28.70	28.76	9.9	24,031	0.04%
2022/07/29	15	28.46	0.1	28.52	28.55	15	24,047	0.06%
2022/07/28	10	28.25	0	0.00	28.18	10	23,873	0.04%
2022/07/27	1	28.14	0	0.00	28.25	1	23,648	0.00%
2022/07/26	4	28.11	0	0.00	28.12	4	23,575	0.02%
2022/07/25	13	28.24	0	0.00	28.33	13	23,450	0.06%
2022/07/22	1	28.29	0	0.00	28.40	1	23,497	0.00%
2022/07/21	0	0.00	1.1	28.38	28.38	-1.1	23,839	0.00%
2022/07/20	7	28.03	0.3	28.06	28.00	6.7	24,096	0.03%
2022/07/19	4	27.57	0	0.00	27.68	4	24,748	0.02%
2022/07/18	0	0.00	0.2	27.25	27.48	-0.2	24,713	0.00%
2022/07/14	3	27.10	0	0.00	27.18	3	24,288	0.01%
2022/07/13	0.2	27.13	0	0.00	27.08	0.2	24,146	0.00%
2022/07/12	8	26.52	0.2	26.60	26.62	7.8	24,016	0.03%
2022/07/11	1	27.25	0	0.00	27.25	1	23,577	0.00%
2022/07/08	4.2	27.26	0.1	27.34	27.25	4.1	23,400	0.02%
2022/07/07	1	26.25	0	0.00	26.76	1	23,071	0.00%
2022/07/06	7.3	26.56	0	0.00	26.32	7.3	23,127	0.03%
2022/07/05	4	26.63	0	0.00	26.96	4	22,663	0.02%
2022/07/04	4.3	26.65	0	0.00	26.68	4.3	22,393	0.02%
2022/07/01	11.1	27.00	0	0.00	26.81	11.1	22,566	0.05%
2022/06/30	13.3	27.61	0	0.00	27.56	13.3	21,708	0.06%
2022/06/29	3	28.17	0	0.00	28.14	3	20,881	0.01%
2022/06/28	1	28.51	0	0.00	28.53	1	20,578	0.01%
2022/06/27	4	28.82	0.1	28.84	28.86	4	20,368	0.02%
2022/06/24	2	28.20	0	0.00	28.10	2	20,147	0.01%
2022/06/23	9	28.06	1	28.12	28.05	8	20,047	0.04%
2022/06/22	8.1	28.84	0	0.00	28.50	8.1	19,293	0.04%
2022/06/20	8.6	29.05	0	0.00	28.87	8.6	18,308	0.05%
2022/06/17	8.1	29.56	1	29.46	29.62	7.1	17,392	0.04%
2022/06/16	18.6	30.16	0	0.00	29.94	18.6	16,622	0.11%
2022/06/15	2	30.42	0	0.00	30.39	2	15,696	0.01%
2022/06/13	10.3	30.49	0	0.00	30.51	10.3	15,482	0.07%
2022/06/08	1	31.60	0	0.00	31.60	1	14,992	0.01%
2022/06/06	0	31.45	0	0.00	31.48	0	15,209	0.00%
2022/05/25	0	0.00	1.3	30.76	30.88	-1.3	17,125	-0.01%
2022/05/24	1	30.87	0	0.00	30.70	1	17,438	0.01%
2022/05/20	1	30.75	0	0.00	30.72	1	17,709	0.01%
2022/05/18	0	0.00	1.1	30.93	31.01	-1.1	17,868	-0.01%
2022/05/16	10	30.72	0	0.00	30.72	10	17,947	0.06%
2022/05/13	0.1	30.76	30	30.71	30.80	-29.9	17,622	-0.17%
2022/05/12	1.4	30.81	10	31.09	30.63	-8.6	17,584	-0.05%
2022/05/11	7	31.20	0	0.00	31.17	7	17,093	0.04%
2022/05/10	1.1	31.49	0	0.00	31.65	1.1	16,798	0.01%
2022/05/05	0	0.00	0.3	32.60	32.54	-0.3	16,763	0.00%
2022/04/29	1	31.90	0	0.00	32.01	1	17,967	0.01%
2022/04/27	3.5	31.39	0	0.00	31.48	3.5	18,489	0.02%
2022/04/26	2	31.90	0	0.00	31.93	2	18,167	0.01%
2022/04/25	11.9	32.01	3	32.04	32.03	8.9	18,243	0.05%
2022/04/18	2	32.72	0	0.00	32.68	2	18,217	0.01%
2022/04/15	5	32.90	1	32.89	32.90	4	18,004	0.02%
2022/04/12	1	32.55	0	0.00	32.69	1	18,315	0.01%
2022/04/11	3.5	32.87	0	0.00	32.81	3.5	17,884	0.02%
2022/04/07	12.3	33.18	0	0.00	32.90	12.3	17,428	0.07%
2022/04/06	2	33.35	0	0.00	33.47	2	16,712	0.01%
2022/04/01	12	33.46	1	33.51	33.55	11	16,657	0.07%
2022/03/31	2	33.66	0	0.00	33.63	2	16,656	0.01%
2022/03/28	0	33.65	0	0.00	33.78	0	16,634	0.00%
2022/03/22	0	33.90	0	0.00	33.87	0	17,380	0.00%
2022/03/17	45	33.96	45	33.89	34.01	0	17,731	0.00%
2022/03/16	1.1	33.76	0	0.00	33.71	1.1	17,821	0.01%
2022/03/14	2	34.06	0	0.00	34.13	2	18,020	0.01%
2022/03/10	1	33.91	11	33.91	33.89	-10	18,239	-0.05%
2022/03/09	0	0.00	12	33.22	33.36	-12	18,168	-0.07%
2022/03/08	27	33.16	12	32.82	33.00	15	18,129	0.08%
2022/03/07	3	33.37	40	33.52	33.45	-37	17,675	-0.21%
2022/03/04	15	34.11	45	34.17	34.04	-30	17,185	-0.17%
2022/03/03	23	34.21	10.4	34.19	34.22	12.6	17,340	0.07%
2022/03/02	40	33.86	17.1	33.89	33.97	22.9	17,356	0.13%
2022/03/01	10	33.82	33	33.58	33.88	-23	17,209	-0.13%
2022/02/25	60	33.34	0	0.00	33.33	60	16,965	0.35%
2022/02/24	2	33.22	0	0.00	33.19	2	17,005	0.01%
2022/02/22	1	33.46	0	0.00	33.49	1	16,978	0.01%
2022/02/17	0	0.00	1.1	33.38	33.34	-1.1	17,551	-0.01%
2022/02/16	1	33.15	0	0.00	33.27	1	17,830	0.01%
2022/02/15	2	33.16	2	33.17	33.10	0	17,811	0.00%
2022/02/14	6	33.09	0	0.00	33.13	6	18,019	0.03%
2022/02/10	0	0.00	4	33.60	33.49	-4	18,757	-0.02%
2022/02/08	1	33.24	1	33.25	33.30	0	19,190	0.00%
2022/02/07	1	32.61	17	32.70	33.00	-16	19,118	-0.08%
2022/01/26	0	0.00	0	32.48	32.40	0	19,021	0.00%
2022/01/25	7	32.34	0	0.00	32.34	7	19,107	0.04%
2022/01/21	15.4	32.92	0	0.00	32.84	15.4	18,519	0.08%
2022/01/19	0	33.24	0	0.00	33.21	0	18,354	0.00%
2022/01/18	0	0.00	1	33.39	33.45	-1	18,641	-0.01%
2022/01/17	1	33.20	0	0.00	33.22	1	18,981	0.01%
2022/01/14	4.5	33.00	0	0.00	33.15	4.5	21,215	0.02%
2022/01/12	1	33.10	0	0.00	33.10	1	23,373	0.00%
2022/01/07	1.5	33.17	0	0.00	33.17	1.5	24,516	0.01%
2022/01/06	1	33.37	0	0.00	33.41	1	24,667	0.00%
2021/12/29	1	33.58	0	0.00	33.61	1	27,867	0.00%
2021/12/28	0	0.00	5	33.53	33.56	-5	28,292	-0.02%
2021/12/27	0	0.00	0.5	33.38	33.38	-0.5	28,983	0.00%
2021/12/24	0	0.00	2	33.37	33.29	-2	30,113	-0.01%
2021/12/23	0	0.00	1	33.34	33.34	-1	30,324	0.00%
2021/12/20	0	0.00	0.3	33.44	33.41	-0.3	31,224	0.00%
2021/12/16	0	0.00	5	33.35	33.45	-5	30,909	-0.02%
2021/12/14	1	33.00	1	33.09	32.95	0	31,054	0.00%
2021/12/10	0	0.00	150	33.40	33.30	-150	30,862	-0.49%	大賣/鉅額交易
2021/12/09	0	0.00	1	33.32	33.32	-1	30,754	0.00%
2021/12/08	1	33.26	0.1	33.24	33.18	0.9	30,597	0.00%
2021/12/01	1	32.20	91	32.41	32.50	-90	30,420	-0.30%
2021/11/30	1	32.45	1	32.45	32.30	0	30,392	0.00%
2021/11/29	18	32.01	11	32.00	32.22	7	30,384	0.02%
2021/11/26	16.1	32.43	50	32.40	32.35	-33.9	30,133	-0.11%
2021/11/25	0	0.00	1	32.66	32.65	-1	29,905	0.00%
2021/11/24	1	32.51	0	0.00	32.61	1	29,925	0.00%
2021/11/23	7.1	32.64	0	0.00	32.63	7.1	29,885	0.02%
2021/11/22	1	32.98	0	0.00	32.93	1	29,903	0.00%
2021/11/19	0	0.00	0.2	33.09	32.93	-0.2	29,833	0.00%
2021/11/18	1	32.97	3.2	32.98	32.98	-2.2	29,820	-0.01%
2021/11/17	0	0.00	6	32.65	32.71	-6	29,329	-0.02%
2021/11/15	0	0.00	4.2	32.42	32.43	-4.2	29,642	-0.01%
2021/11/12	0	0.00	2	32.16	32.20	-2	29,635	-0.01%
2021/11/11	1	32.30	0	0.00	32.15	1	29,814	0.00%
2021/11/10	1	32.36	6	32.49	32.34	-5	30,295	-0.02%
2021/11/09	0	0.00	5	32.35	32.35	-5	30,107	-0.02%
2021/11/08	0	0.00	2	32.27	32.39	-2	29,738	-0.01%
2021/11/03	10	31.71	0	0.00	31.77	10	29,845	0.03%
2021/11/02	1	31.70	2	31.51	31.53	-1	29,764	0.00%
2021/11/01	2	31.57	0	0.00	31.56	2	29,464	0.01%
2021/10/29	0.1	31.43	0	0.00	31.45	0.1	29,203	0.00%
2021/10/28	3	31.38	0	0.00	31.39	3	29,000	0.01%
2021/10/27	2	31.09	1	31.10	31.15	1	28,924	0.00%
2021/10/26	1	31.04	0	0.00	31.05	1	28,992	0.00%
2021/10/25	26	30.76	0	0.00	30.86	26	28,743	0.09%
2021/10/22	26.5	30.64	6	30.71	30.84	20.5	28,569	0.07%
2021/10/21	26	32.40	1	32.43	32.40	25	26,495	0.09%
2021/10/20	113	32.33	0	0.00	32.37	113	25,033	0.45%	大買/鉅額交易
2021/10/19	11	32.37	0	0.00	32.40	11	23,996	0.05%
2021/10/18	1	32.32	1	32.36	32.36	0	23,655	0.00%
2021/10/14	2	32.02	3	32.29	32.18	-1	23,569	0.00%
2021/10/13	1.1	32.19	0	0.00	32.17	1.1	23,078	0.00%
2021/10/12	11	32.34	0	0.00	32.24	11	22,532	0.05%
2021/10/08	0.3	32.65	0	0.00	32.59	0.3	21,746	0.00%
2021/10/07	13	32.54	0	0.00	32.57	13	21,631	0.06%
2021/10/06	2	31.78	0	0.00	31.88	2	20,959	0.01%
2021/10/05	2.3	31.65	0	0.00	31.96	2.3	20,585	0.01%
2021/10/04	14.5	31.97	0	0.00	31.84	14.5	20,219	0.07%
2021/10/01	21.5	32.34	0	0.00	32.26	21.5	19,474	0.11%
2021/09/30	2	32.60	0	0.00	32.77	2	18,345	0.01%
2021/09/29	12	32.63	0	0.00	32.70	12	18,174	0.07%
2021/09/28	6	32.93	0	0.00	33.08	6	17,606	0.03%
2021/09/24	0.1	33.34	0	0.00	33.30	0.1	17,887	0.00%
2021/09/22	9.1	32.84	1	33.00	32.90	8.1	17,894	0.05%
2021/09/13	1	33.33	0	0.00	33.41	1	17,264	0.01%
2021/09/08	7	32.86	0	0.00	32.80	7	17,202	0.04%
2021/09/06	5.1	33.21	0	0.00	33.07	5.1	16,790	0.03%
2021/09/02	0.1	33.29	0	0.00	33.16	0.1	16,607	0.00%
2021/08/31	2	33.18	0	0.00	33.38	2	16,476	0.01%
2021/08/30	0	0.00	1	33.29	33.29	-1	16,532	-0.01%
2021/08/24	2.5	32.69	0	0.00	32.80	2.5	16,383	0.02%
2021/08/23	0	0.00	1	32.84	32.88	-1	16,186	-0.01%
2021/08/20	6	32.19	0	0.00	32.26	6	16,057	0.04%
2021/08/19	4.3	32.53	0	0.00	32.32	4.3	15,784	0.03%
2021/08/18	0.1	32.30	0	0.00	33.07	0.1	15,181	0.00%
2021/08/17	6	32.63	0	0.00	32.53	6	14,907	0.04%
2021/08/16	20.4	32.86	0	0.00	32.86	20.4	14,707	0.14%
2021/08/13	4	33.31	1	33.56	33.27	3	14,056	0.02%
2021/08/12	1	33.44	1	33.51	33.51	0	13,851	0.00%
2021/08/11	6.4	33.43	0	0.00	33.49	6.4	13,905	0.05%
2021/08/10	6.3	33.81	0	0.00	33.79	6.3	13,704	0.05%
2021/08/09	2	34.03	0	0.00	34.10	2	14,439	0.01%
2021/08/06	1	34.12	0	0.00	34.25	1	14,660	0.01%
2021/08/05	4	34.20	0	0.00	34.20	4	15,367	0.03%
2021/08/04	1	34.21	0	0.00	34.35	1	16,712	0.01%
2021/08/03	1	34.11	1	34.15	34.15	0	17,432	0.00%
2021/08/02	3.3	33.76	0	0.00	34.00	3.3	17,428	0.02%
2021/07/30	4	34.00	0	0.00	33.90	4	17,250	0.02%
2021/07/29	2	34.00	0	0.00	34.10	2	17,094	0.01%
2021/07/28	6.1	33.65	0	0.00	33.89	6.1	17,359	0.04%
2021/07/27	6	34.11	0	0.00	34.07	6	17,372	0.03%
2021/07/26	2	34.51	0	0.00	34.50	2	17,260	0.01%
2021/07/23	1	34.32	1	34.46	34.47	0	17,212	0.00%
2021/07/22	15	34.09	0	0.00	34.21	15	17,183	0.09%
2021/07/21	20.3	34.20	0	0.00	34.13	20.3	16,996	0.12%
2021/07/20	7.3	34.63	0	0.00	34.56	7.3	16,353	0.04%
2021/07/15	45	34.63	1	34.92	34.98	44	16,244	0.27%
2021/07/14	59	34.56	0	0.00	34.48	59	16,238	0.36%
2021/07/13	3	35.09	30	35.34	34.85	-27	16,009	-0.17%
2021/07/12	32	35.06	0	0.00	35.27	32	15,934	0.20%
2021/07/09	6	35.48	0	0.00	35.44	6	15,733	0.04%
2021/07/08	0.1	35.67	0	0.00	35.80	0.1	15,796	0.00%
2021/07/07	0	0.00	2	35.58	35.61	-2	15,802	-0.01%
2021/07/06	0	0.00	109.3	35.88	35.91	-109.3	15,704	-0.70%	大賣/鉅額交易
2021/07/05	0.1	35.52	0.2	35.56	35.69	-0.1	15,631	0.00%
2021/07/02	0.1	35.15	0	0.00	35.20	0.1	15,550	0.00%
2021/07/01	1.1	34.97	0.1	35.20	35.00	1	15,473	0.01%
2021/06/30	1	34.93	3	34.99	35.00	-2	15,037	-0.01%
2021/06/29	9	34.77	0.3	35.06	34.80	8.7	15,029	0.06%
2021/06/28	0	0.00	1	34.94	35.10	-1	15,068	-0.01%
2021/06/25	1	34.79	1	34.80	34.74	0	15,000	0.00%
2021/06/24	1	34.51	0	0.00	34.66	1	15,045	0.01%
2021/06/23	8	34.40	0.2	34.49	34.45	7.8	15,186	0.05%
2021/06/22	3	34.57	0	0.00	34.43	3	15,168	0.02%
2021/06/21	1	34.70	0	0.00	34.55	1	15,124	0.01%
2021/06/18	1	34.90	0	0.00	34.91	1	15,026	0.01%
2021/06/17	1	34.65	0	0.00	34.90	1	15,116	0.01%
2021/06/16	1.2	34.66	0	0.00	34.78	1.2	15,232	0.01%
2021/06/15	1	34.67	0	0.00	34.65	1	15,274	0.01%
2021/06/11	1	34.63	0	0.00	34.55	1	15,354	0.01%
2021/06/10	1	34.49	0	0.00	34.60	1	15,462	0.01%
2021/06/09	1	34.53	0	0.00	34.45	1	15,529	0.01%
2021/06/08	1	34.75	0	0.00	34.65	1	15,624	0.01%
2021/06/07	6	34.49	0	0.00	34.72	6	15,739	0.04%
2021/06/04	1	34.80	0	0.00	34.77	1	15,681	0.01%
2021/06/03	1	35.02	0	0.00	34.95	1	15,696	0.01%
2021/06/02	2	35.02	0	0.00	34.96	2	15,809	0.01%
2021/06/01	1	34.83	0	0.00	35.06	1	15,858	0.01%
2021/05/31	1	34.56	0	0.00	34.75	1	15,721	0.01%
2021/05/28	1	34.39	0	0.00	34.55	1	15,754	0.01%
2021/05/27	7	34.05	0	0.00	34.28	7	15,767	0.04%
2021/05/26	51	34.27	0	0.00	34.32	51	15,811	0.32%
2021/05/25	1	34.24	0	0.00	34.34	1	15,861	0.01%
2021/05/24	1	33.72	0	0.00	34.05	1	15,943	0.01%
2021/05/21	3	34.08	0	0.00	34.00	3	15,870	0.02%
2021/05/20	52	33.70	4	33.78	33.86	48	15,950	0.30%
2021/05/19	101	34.03	1	34.07	34.10	100	15,867	0.63%	大買/
2021/05/18	57	33.67	2	33.28	34.01	55	15,921	0.35%
2021/05/17	12.4	32.42	1	33.19	32.75	11.4	15,879	0.07%
2021/05/14	1	33.73	0	0.00	33.65	1	14,792	0.01%
2021/05/13	2.3	32.64	271	32.67	33.40	-268.7	14,460	-1.86%	大賣/鉅額交易
2021/05/12	6.1	33.40	7	33.69	33.50	-0.9	13,679	-0.01%
2021/05/11	5.2	35.25	0	0.00	34.70	5.2	12,332	0.04%
2021/05/10	1	35.85	0	0.00	35.88	1	11,676	0.01%
2021/05/07	1	35.55	0	0.00	35.72	1	11,778	0.01%
2021/05/06	2	35.29	0	0.00	35.30	2	11,877	0.02%
2021/05/05	1.3	35.28	0	0.00	35.35	1.3	11,916	0.01%
2021/05/04	4.1	35.30	0	0.00	35.30	4.1	11,516	0.04%
2021/05/03	1	36.04	0	0.00	35.91	1	11,089	0.01%
2021/04/29	1	35.92	0	0.00	36.12	1	11,039	0.01%
2021/04/28	1	35.89	0	0.00	35.98	1	11,127	0.01%
2021/04/27	1	35.94	0	0.00	35.98	1	11,379	0.01%
2021/04/26	1	35.64	0	0.00	35.99	1	11,527	0.01%
2021/04/23	1	35.20	0	0.00	35.30	1	11,671	0.01%
2021/04/22	2	35.56	0	0.00	35.40	2	11,800	0.02%
2021/04/21	1	35.29	0	0.00	35.53	1	12,099	0.01%
2021/04/20	2	35.39	0	0.00	35.33	2	12,400	0.02%
2021/04/19	1.2	35.12	0	0.00	35.20	1.2	12,466	0.01%
2021/04/16	1	34.65	0	0.00	34.94	1	12,623	0.01%
2021/04/15	1	34.45	0	0.00	34.50	1	12,665	0.01%
2021/04/14	2.3	34.25	0	0.00	34.35	2.3	13,099	0.02%
2021/04/13	2	34.59	0	0.00	34.47	2	13,191	0.02%
2021/04/12	1	34.71	0	0.00	34.69	1	13,479	0.01%
2021/04/09	1	34.68	0	0.00	34.70	1	13,634	0.01%
2021/04/08	1	34.71	0	0.00	34.75	1	13,861	0.01%
2021/04/07	1	34.72	0	0.00	34.71	1	13,924	0.01%
2021/04/06	1	34.85	1	34.98	34.74	0	13,991	0.00%
2021/04/01	2	34.64	0	0.00	34.61	2	14,051	0.01%
2021/03/31	1.3	34.77	0	0.00	34.63	1.3	14,126	0.01%
2021/03/30	1.2	34.35	0	0.00	34.60	1.2	13,963	0.01%
2021/03/29	1	34.10	1	34.10	34.34	0	14,041	0.00%
2021/03/26	1	33.78	0	0.00	33.80	1	14,091	0.01%
2021/03/25	2	33.51	1	33.63	33.66	1	14,089	0.01%
2021/03/24	1.8	33.66	0	0.00	33.65	1.8	14,064	0.01%
2021/03/23	1	33.68	1	33.70	33.66	0	14,047	0.00%
2021/03/22	31	33.61	0	0.00	33.60	31	14,115	0.22%
2021/03/19	1	33.40	0.5	33.50	33.60	0.5	14,304	0.00%
2021/03/18	1	33.53	1	33.39	33.53	0	14,273	0.00%
2021/03/17	2	32.98	0	0.00	32.95	2	14,394	0.01%
2021/03/16	1	32.96	1	33.00	32.99	0	14,595	0.00%
2021/03/15	0	0.00	0.2	32.79	32.74	-0.2	14,896	0.00%
2021/03/12	90	32.41	1	32.43	32.43	89	15,119	0.59%
2021/03/08	0	0.00	2	32.03	32.00	-2	15,766	-0.01%
2021/03/05	1	31.71	0	0.00	31.80	1	15,693	0.01%
2021/03/04	10	31.79	1	31.80	31.80	9	15,709	0.06%
2021/03/03	10	31.82	0	0.00	31.93	10	15,785	0.06%
2021/03/02	15	32.04	0	0.00	31.90	15	15,732	0.10%
2021/02/26	0	31.95	0	0.00	31.90	0	15,774	0.00%
2021/02/25	0	0.00	2	31.98	32.01	-2	15,760	-0.01%
2021/02/24	0	31.94	0	0.00	31.80	0	15,763	0.00%
2021/02/17	0.5	30.98	3	31.00	31.00	-2.5	15,543	-0.02%
2021/02/05	1	30.54	0	0.00	30.55	1	15,356	0.01%
2021/01/29	2	30.47	0	0.00	30.26	2	16,246	0.01%
2021/01/28	1	30.70	0	0.00	30.72	1	16,201	0.01%
2021/01/25	2	30.70	12	30.78	30.83	-10	16,491	-0.06%
2021/01/22	2	30.50	6	30.53	30.53	-4	16,841	-0.02%
2021/01/20	11.3	30.25	12	30.43	30.25	-0.7	19,146	0.00%
2021/01/19	1	30.75	0	0.00	30.74	1	19,403	0.01%
2021/01/15	0	0.00	0.1	30.80	30.79	-0.1	19,548	0.00%
2021/01/14	0	0.00	5	30.99	30.92	-5	19,520	-0.03%
2021/01/13	0	0.00	2.1	30.69	30.69	-2.1	19,429	-0.01%
2021/01/12	0.1	30.38	3.1	30.47	30.35	-3.1	19,254	-0.02%
2021/01/11	0.1	30.50	1.1	30.50	30.61	-1	19,281	-0.01%
2021/01/08	2	30.38	0.3	30.32	30.46	1.7	19,283	0.01%
2021/01/07	0	0.00	5	30.15	30.22	-5	19,236	-0.03%
2021/01/06	0	0.00	3	30.20	30.00	-3	18,861	-0.02%
2021/01/05	0	0.00	4	30.03	30.02	-4	18,702	-0.02%
2020/12/31	0	0.00	1	29.78	29.95	-1	18,552	-0.01%
2020/12/29	0.5	29.70	0	0.00	29.67	0.5	18,326	0.00%
2020/12/28	0	0.00	15	29.70	29.75	-15	18,329	-0.08%
2020/12/25	5	29.49	0	0.00	29.51	5	18,165	0.03%
2020/12/24	0.1	29.53	5	29.47	29.48	-4.9	18,085	-0.03%
2020/12/23	2	29.39	0	0.00	29.42	2	18,156	0.01%
2020/12/22	0.2	29.53	0	0.00	29.43	0.2	18,606	0.00%
2020/12/21	0.1	29.49	0	0.00	29.60	0.1	19,258	0.00%
2020/12/15	1.1	29.72	1	29.59	29.51	0.1	19,488	0.00%
2020/12/14	1	29.82	0	0.00	29.82	1	19,302	0.01%
2020/12/11	0.3	29.83	1	29.89	29.81	-0.7	19,359	0.00%
2020/12/10	3	29.99	0	0.00	29.94	3	19,265	0.02%
2020/12/09	1	30.02	7	30.15	30.14	-6	19,097	-0.03%
2020/12/08	1.1	29.89	0	0.00	29.90	1.1	18,695	0.01%
2020/12/07	0	0.00	9.4	29.77	29.85	-9.4	18,414	-0.05%
2020/12/04	0	0.00	1	29.58	29.68	-1	18,251	-0.01%
2020/12/02	0	0.00	2	29.41	29.44	-2	18,138	-0.01%
2020/11/27	0	0.00	1	29.25	29.32	-1	18,098	-0.01%
2020/11/24	1	29.16	0	0.00	29.11	1	17,904	0.01%
2020/11/23	1	29.13	0	0.00	29.14	1	17,841	0.01%
2020/11/19	0	0.00	2	28.87	28.86	-2	18,118	-0.01%
2020/11/17	0	0.00	5	28.87	28.81	-5	18,455	-0.03%
2020/11/12	2	28.42	5	28.50	28.40	-3	18,920	-0.02%
2020/11/11	1	28.39	0	0.00	28.50	1	18,920	0.01%
2020/11/10	3	28.37	0	0.00	28.29	3	18,893	0.02%
2020/11/09	1	28.42	2	28.35	28.40	-1	18,592	-0.01%
2020/11/04	1	28.03	0	0.00	28.05	1	18,240	0.01%
2020/11/03	10	27.93	0	0.00	28.01	10	18,058	0.06%
2020/11/02	2	27.67	0	0.00	27.72	2	17,951	0.01%
2020/10/30	8	27.86	0	0.00	27.80	8	17,737	0.05%
2020/10/29	8	27.95	0	0.00	27.98	8	17,214	0.05%
2020/10/28	19	28.26	0	0.00	28.19	19	16,451	0.12%
2020/10/27	1.1	29.64	13	29.61	29.69	-11.9	14,985	-0.08%
2020/10/26	17	29.67	9	29.75	29.69	8	14,571	0.05%
2020/10/21	5	29.62	0	0.00	29.59	5	14,117	0.04%
2020/10/20	5.4	29.62	0	0.00	29.64	5.4	13,965	0.04%
2020/10/19	1	29.63	0	0.00	29.64	1	14,347	0.01%
2020/10/16	3	29.56	0	0.00	29.56	3	14,557	0.02%
2020/10/15	11	29.62	0	0.00	29.69	11	14,581	0.08%
2020/10/13	4	29.70	2	29.76	29.71	2	14,504	0.01%
2020/10/12	2	29.77	0	0.00	29.74	2	14,442	0.01%
2020/10/07	1	29.64	0	0.00	29.65	1	14,166	0.01%
2020/10/06	0	0.00	5	29.66	29.68	-5	14,217	-0.04%
2020/10/05	3	29.52	0	0.00	29.45	3	14,385	0.02%
2020/09/29	13	29.51	0	0.00	29.40	13	15,005	0.09%
2020/09/28	63	29.31	0	0.00	29.38	63	15,348	0.41%
2020/09/24	16	29.17	0	0.00	29.06	16	15,657	0.10%
2020/09/23	5	29.65	0	0.00	29.70	5	15,278	0.03%
2020/09/22	1	29.78	0	0.00	29.80	1	15,424	0.01%
2020/09/14	1	29.91	0	0.00	29.98	1	15,378	0.01%
2020/09/10	1	29.89	0	0.00	29.85	1	15,677	0.01%
2020/09/09	1	29.59	0	0.00	29.85	1	15,903	0.01%
2020/09/04	3	29.98	0	0.00	30.09	3	16,345	0.02%
2020/09/03	0	0.00	2	30.28	30.25	-2	16,346	-0.01%
2020/08/31	0	0.00	6	30.16	30.16	-6	16,971	-0.04%
2020/08/27	1	30.34	0	0.00	30.33	1	17,715	0.01%
2020/08/25	1	30.43	0	0.00	30.44	1	17,900	0.01%
2020/08/24	5	30.11	0	0.00	30.14	5	17,717	0.03%
2020/08/21	1	30.01	0	0.00	30.11	1	17,747	0.01%
2020/08/20	13	29.73	1	30.03	29.79	12	17,584	0.07%
2020/08/19	6	30.91	6	30.96	30.77	0	17,106	0.00%
2020/08/18	5	30.86	0	0.00	30.90	5	17,222	0.03%
2020/08/13	1	30.30	0	0.00	30.32	1	17,551	0.01%
2020/08/12	2	30.17	0	0.00	30.22	2	17,670	0.01%
2020/08/11	4	30.38	10	30.55	30.35	-6	17,800	-0.03%
2020/08/10	0	0.00	317	30.59	30.60	-317	17,852	-1.78%	大賣/鉅額交易
2020/08/06	315	30.80	0	0.00	30.70	315	18,123	1.74%	大買/鉅額交易
2020/08/05	0	0.00	1	30.44	30.62	-1	18,150	-0.01%
2020/08/03	0	0.00	3	30.02	30.01	-3	18,203	-0.02%
2020/07/30	5	29.88	0	0.00	29.99	5	18,199	0.03%
2020/07/29	1	29.62	0	0.00	29.62	1	18,290	0.01%
2020/07/28	4	29.64	1	29.86	29.46	3	18,589	0.02%
2020/07/27	1	29.85	3	29.84	29.84	-2	18,958	-0.01%
2020/07/23	6	30.10	20	30.06	30.17	-14	19,226	-0.07%
2020/07/22	1	29.97	22	29.95	29.97	-21	19,001	-0.11%
2020/07/21	1	29.80	26	29.85	29.84	-25	18,618	-0.13%
2020/07/15	0	0.00	5	29.69	29.53	-5	19,020	-0.03%
2020/07/14	0	0.00	1	29.70	29.58	-1	19,474	-0.01%
2020/07/13	2	29.66	0	0.00	29.65	2	19,664	0.01%
2020/07/10	1	29.50	26	29.68	29.52	-25	20,111	-0.12%
2020/07/09	1	29.91	21	29.93	29.74	-20	20,149	-0.10%
2020/07/08	7	29.76	20	29.68	29.72	-13	20,104	-0.06%
2020/07/07	9	29.56	1	29.98	29.43	8	19,758	0.04%
2020/07/06	3	29.74	1	29.80	29.83	2	19,831	0.01%
2020/07/03	4	29.34	2	29.37	29.33	2	19,848	0.01%
2020/07/02	2	29.01	0	0.00	29.09	2	19,919	0.01%
2020/07/01	0	0.00	12	28.82	28.79	-12	19,835	-0.06%
2020/06/29	0	0.00	1	28.48	28.51	-1	19,944	-0.01%
2020/06/24	0	0.00	2	28.60	28.54	-2	20,125	-0.01%
2020/06/22	1	28.48	4	28.56	28.48	-3	21,173	-0.01%
2020/06/15	0	0.00	2	28.29	28.13	-2	25,896	-0.01%
2020/06/12	6	27.96	5	28.02	28.29	1	26,870	0.00%
2020/06/11	0	0.00	32	28.53	28.43	-32	28,066	-0.11%
2020/06/10	7	28.86	23	28.83	28.86	-16	29,208	-0.05%
2020/06/08	11	28.87	17	28.90	28.88	-6	33,932	-0.02%
2020/06/05	1	28.74	21	28.79	28.80	-20	34,209	-0.06%
2020/06/04	3	28.65	20	28.66	28.67	-17	34,954	-0.05%
2020/06/03	3	28.49	10	28.43	28.48	-7	36,194	-0.02%
2020/06/02	1	28.23	15	28.21	28.17	-14	36,074	-0.04%
2020/06/01	2	28.00	9	27.99	28.05	-7	36,099	-0.02%
2020/05/28	0	0.00	12	28.04	27.90	-12	36,417	-0.03%
2020/05/26	1	27.83	3	27.82	27.82	-2	37,686	-0.01%
2020/05/21	1	27.67	2	27.66	27.63	-1	37,673	0.00%
2020/05/20	0	0.00	3	27.47	27.48	-3	37,414	-0.01%
2020/05/19	2	27.45	1	27.50	27.43	1	37,371	0.00%
2020/05/18	3	27.24	0	0.00	27.25	3	37,373	0.01%
2020/05/14	3	27.56	1	27.59	27.48	2	37,309	0.01%
2020/05/13	8	27.63	0	0.00	27.75	8	37,221	0.02%
2020/05/12	4	27.55	0	0.00	27.55	4	37,202	0.01%
2020/05/11	0	0.00	3	27.67	27.66	-3	37,225	-0.01%
2020/05/08	3	27.49	8	27.53	27.50	-5	37,125	-0.01%
2020/05/07	2	27.44	9	27.45	27.40	-7	37,179	-0.02%
2020/05/06	5	27.28	0	0.00	27.32	5	37,098	0.01%
2020/05/05	3	27.29	0	0.00	27.33	3	37,146	0.01%
2020/05/04	7	27.11	0	0.00	27.09	7	37,105	0.02%
2020/04/30	2	27.25	7	27.38	27.46	-5	36,925	-0.01%
2020/04/29	12	27.06	5	27.06	27.07	7	37,079	0.02%
2020/04/28	2	26.91	0	0.00	26.91	2	37,392	0.01%
2020/04/27	4	26.71	4	26.72	26.79	0	39,171	0.00%
2020/04/23	0	0.00	2	26.45	26.34	-2	38,981	-0.01%
2020/04/22	11	25.65	0	0.00	26.23	11	38,900	0.03%
2020/04/21	2	26.13	0	0.00	26.10	2	38,703	0.01%
2020/04/20	5	26.40	1	26.40	26.60	4	38,276	0.01%
2020/04/17	4	26.53	1	26.80	26.50	3	38,143	0.01%
2020/04/16	1	26.34	2	26.46	26.44	-1	37,641	0.00%
2020/04/14	2	26.02	6	26.01	26.05	-4	37,155	-0.01%
2020/04/13	2	25.67	0	0.00	25.68	2	37,244	0.01%
2020/04/10	0	0.00	3	25.71	25.73	-3	37,181	-0.01%
2020/04/09	3	25.61	0	0.00	25.65	3	37,221	0.01%
2020/04/08	0	0.00	6	25.51	25.77	-6	36,867	-0.02%
2020/04/07	32	25.20	5	25.22	25.22	27	36,353	0.07%
2020/04/06	0	0.00	9	24.83	24.84	-9	36,110	-0.02%
2020/04/01	2	24.50	2	24.55	24.52	0	35,797	0.00%
2020/03/31	1	24.40	1.5	24.44	24.49	-0.5	35,582	0.00%
2020/03/27	4	24.61	7	24.74	24.35	-3	35,016	-0.01%
2020/03/26	6	24.11	1	24.20	24.26	5	34,321	0.01%
2020/03/25	21	24.23	4	24.29	24.09	17	33,888	0.05%
2020/03/24	1	23.45	3	23.37	23.38	-2	33,068	-0.01%
2020/03/23	3	22.43	0	0.00	22.49	3	32,600	0.01%
2020/03/20	7	23.26	0	0.00	23.28	7	31,861	0.02%
2020/03/19	22	22.02	1	21.67	21.85	21	30,566	0.07%
2020/03/18	13	23.59	0	0.00	23.29	13	28,445	0.05%
2020/03/17	32	23.49	0	0.00	23.67	32	27,264	0.12%
2020/03/16	15	24.65	4	24.76	24.41	11	25,639	0.04%
2020/03/13	78	24.18	2	24.30	25.29	76	24,153	0.31%
2020/03/12	53	26.21	3	26.44	25.93	50	21,637	0.23%
2020/03/11	3	27.10	0	0.00	26.97	3	19,241	0.02%
2020/03/10	17	26.83	8	26.85	27.25	9	18,794	0.05%
2020/03/09	22	27.31	0	0.00	27.25	22	17,707	0.12%
2020/03/06	2	27.85	1	27.83	27.88	1	16,214	0.01%
2020/03/05	3	28.09	0	0.00	28.10	3	16,065	0.02%
2020/03/04	3	27.81	0	0.00	27.86	3	16,235	0.02%
2020/03/03	1	28.05	0	0.00	27.93	1	15,926	0.01%
2020/03/02	16	27.34	0	0.00	27.75	16	15,541	0.10%
2020/02/27	7	28.00	0	0.00	27.90	7	14,821	0.05%
2020/02/26	2	28.33	0	0.00	28.30	2	13,985	0.01%
2020/02/25	1	28.40	0	0.00	28.67	1	13,480	0.01%
2020/02/20	0	0.00	2	28.92	28.93	-2	13,388	-0.01%
2020/02/19	0	0.00	5	28.80	28.96	-5	13,416	-0.04%
2020/02/17	0	0.00	1	28.80	28.80	-1	13,204	-0.01%
2020/02/14	1	28.64	9	28.66	28.79	-8	13,043	-0.06%
2020/02/13	3	28.69	0	0.00	28.64	3	12,980	0.02%
2020/02/12	0	0.00	1	28.56	28.56	-1	13,444	-0.01%
2020/02/11	0	0.00	8	28.20	28.34	-8	13,351	-0.06%
2020/02/07	2	28.25	0	0.00	28.23	2	13,453	0.01%
2020/02/06	3	28.24	0	0.00	28.44	3	13,474	0.02%
2020/02/05	2	28.10	2	28.10	28.08	0	13,426	0.00%
2020/02/04	2	27.85	5	27.98	28.12	-3	13,381	-0.02%
2020/02/03	10	27.31	4	27.45	27.74	6	13,397	0.04%
2020/01/31	8	27.88	1	27.96	27.92	7	12,821	0.05%
2020/01/30	39	27.75	1	27.53	27.70	38	12,492	0.30%
2020/01/15	6	29.00	0	0.00	29.01	6	12,641	0.05%
2020/01/14	0	0.00	4	29.02	29.02	-4	13,051	-0.03%
2020/01/13	0	0.00	1	28.85	28.84	-1	13,473	-0.01%
2020/01/10	10	28.70	0	0.00	28.69	10	13,569	0.07%
2020/01/09	4	28.73	0	0.00	28.70	4	13,606	0.03%
2020/01/08	2	28.44	0	0.00	28.50	2	13,583	0.01%
2020/01/07	8	28.59	1	28.69	28.69	7	13,478	0.05%
2020/01/06	10	28.97	0	0.00	28.96	10	13,221	0.08%
2020/01/03	10	29.31	0	0.00	29.18	10	13,373	0.07%
2020/01/02	0	0.00	2	29.09	29.09	-2	13,410	-0.01%
2019/12/31	0	0.00	5	28.97	28.97	-5	13,889	-0.04%
2019/12/30	1	29.00	0	0.00	29.00	1	13,762	0.01%
2019/12/27	2	28.92	0	0.00	28.90	2	13,551	0.01%
2019/12/24	1	28.71	0	0.00	28.74	1	13,535	0.01%
2019/12/20	0	0.00	3	28.83	28.80	-3	13,527	-0.02%
2019/12/17	4	28.68	2	28.68	28.71	2	13,549	0.01%
2019/12/16	2	28.57	0	0.00	28.57	2	13,469	0.01%
2019/12/10	1	28.14	0	0.00	28.14	1	13,446	0.01%
2019/12/09	1	28.21	1	28.17	28.21	0	13,528	0.00%
2019/12/05	0	0.00	8	28.02	28.03	-8	13,450	-0.06%
2019/12/04	0	0.00	2	27.81	27.88	-2	13,511	-0.01%
2019/12/03	0	0.00	0.5	27.97	27.92	-0.5	13,692	0.00%
2019/11/29	2	27.80	2	27.75	27.75	0	13,635	0.00%
2019/11/22	1	28.01	0	0.00	28.01	1	13,516	0.01%
2019/11/21	0	0.00	3	27.93	28.00	-3	13,703	-0.02%
2019/11/18	1	27.98	5	28.00	28.05	-4	13,457	-0.03%
2019/11/11	11	27.56	0	0.00	27.50	11	13,273	0.08%
2019/11/07	2	27.74	0	0.00	27.80	2	12,608	0.02%
2019/11/06	3	27.91	9	27.86	27.93	-6	12,524	-0.05%
2019/10/31	12	27.65	0	0.00	27.58	12	12,802	0.09%
2019/10/30	1	27.60	0	0.00	27.65	1	12,593	0.01%
2019/10/29	4	27.62	0	0.00	27.62	4	12,476	0.03%
2019/10/28	23	27.72	0	0.00	27.70	23	12,149	0.19%
2019/10/25	2	27.60	0	0.00	27.60	2	11,944	0.02%
2019/10/24	0	0.00	2	27.60	27.65	-2	11,625	-0.02%
2019/10/23	16	27.50	0	0.00	27.54	16	11,355	0.14%
2019/10/22	6	29.04	0	0.00	29.03	6	9,885	0.06%
2019/10/21	4	28.92	3	28.93	28.95	1	9,478	0.01%
2019/10/18	0	0.00	3	28.81	28.82	-3	8,991	-0.03%
2019/10/16	3	28.50	0	0.00	28.51	3	8,735	0.03%
2019/10/15	2	28.54	1	28.53	28.45	1	8,666	0.01%
2019/10/14	6	28.50	0	0.00	28.52	6	8,593	0.07%
2019/10/09	2	28.31	0	0.00	28.28	2	8,581	0.02%
2019/10/08	6	28.46	0	0.00	28.44	6	8,493	0.07%
2019/10/07	11	28.42	0	0.00	28.42	11	8,511	0.13%
2019/10/02	7	28.15	1	28.16	28.17	6	7,930	0.08%
2019/09/27	1	27.93	0	0.00	27.88	1	7,986	0.01%
2019/09/26	1	28.16	0	0.00	28.15	1	7,928	0.01%
2019/09/19	1	27.99	3	28.02	27.97	-2	7,861	-0.03%
2019/09/16	0	0.00	40	27.95	27.94	-40	7,809	-0.51%
2019/09/10	0	0.00	1	27.79	27.74	-1	7,725	-0.01%
2019/09/03	0	0.00	7	27.41	27.40	-7	7,314	-0.10%
2019/09/02	1	27.39	0	0.00	27.44	1	7,237	0.01%
2019/08/30	5	27.25	0	0.00	27.25	5	7,220	0.07%
2019/08/29	0	0.00	1	27.00	27.00	-1	7,036	-0.01%
2019/08/27	0	0.00	1	27.00	26.96	-1	7,234	-0.01%
2019/08/26	3	26.79	0	0.00	26.88	3	7,350	0.04%
2019/08/23	4	27.03	0	0.00	27.02	4	7,298	0.05%
2019/08/19	0	0.00	2	27.07	27.03	-2	8,017	-0.02%
2019/08/16	0	0.00	1	26.85	26.95	-1	8,497	-0.01%
2019/08/15	1	26.56	1	26.83	26.82	0	8,632	0.00%
2019/08/13	2	26.72	0	0.00	26.76	2	9,037	0.02%
2019/08/12	1	26.89	2	26.87	26.90	-1	9,379	-0.01%
2019/08/08	5	26.61	1	26.54	26.56	4	9,580	0.04%
2019/08/07	3	26.42	0	0.00	26.43	3	9,640	0.03%
2019/08/06	8	26.09	2	26.40	26.52	6	9,836	0.06%
2019/08/05	5	26.70	2	26.73	26.60	3	9,910	0.03%
2019/08/02	5	26.84	6	26.83	26.85	-1	9,881	-0.01%
2019/08/01	4	27.11	0	0.00	27.10	4	9,867	0.04%
2019/07/31	3	27.15	0	0.00	27.20	3	9,844	0.03%
2019/07/29	5	27.38	0	0.00	27.37	5	9,985	0.05%
2019/07/23	0	0.00	1	27.21	27.24	-1	9,743	-0.01%
2019/07/18	1	27.09	0	0.00	27.06	1	9,668	0.01%
2019/07/17	0	0.00	4	27.18	27.14	-4	9,614	-0.04%
2019/07/16	0	0.00	1	27.33	27.26	-1	9,616	-0.01%
2019/07/15	0	0.00	2	27.17	27.21	-2	9,580	-0.02%
2019/07/09	0	0.00	4	26.87	26.87	-4	9,354	-0.04%
2019/07/08	0	0.00	2	27.03	26.96	-2	9,386	-0.02%
2019/07/04	0	0.00	2	26.94	26.93	-2	9,405	-0.02%
2019/07/03	1	26.81	0	0.00	26.78	1	9,587	0.01%
2019/06/27	0	0.00	1	26.60	26.61	-1	9,642	-0.01%
2019/06/25	0	0.00	2	26.47	26.47	-2	9,602	-0.02%
2019/06/21	1	26.52	5	26.52	26.52	-4	9,504	-0.04%
2019/06/20	2	26.58	0	0.00	26.61	2	9,474	0.02%
2019/06/19	0	0.00	1	26.35	26.47	-1	9,490	-0.01%
2019/06/14	1	25.98	0	0.00	25.99	1	9,618	0.01%
2019/06/13	1	25.98	0	0.00	26.01	1	9,632	0.01%
2019/06/12	2	25.99	0	0.00	26.10	2	9,561	0.02%
2019/06/05	5	25.81	0	0.00	25.81	5	9,293	0.05%
2019/05/31	3	25.90	5	25.87	25.94	-2	9,166	-0.02%
2019/05/29	2	25.36	0	0.00	25.39	2	9,105	0.02%
2019/05/28	1	25.46	0	0.00	25.50	1	9,002	0.01%
2019/05/27	3	25.40	0	0.00	25.45	3	9,012	0.03%
2019/05/24	1	25.42	0	0.00	25.44	1	8,978	0.01%
2019/05/23	2	25.51	0	0.00	25.44	2	8,938	0.02%
2019/05/22	5	25.78	0	0.00	25.79	5	8,554	0.06%
2019/05/20	1	25.70	0	0.00	25.70	1	8,317	0.01%
2019/05/17	7	25.82	0	0.00	25.70	7	8,142	0.09%
2019/05/16	1	25.91	0	0.00	25.92	1	7,872	0.01%
2019/05/14	2	25.80	0	0.00	26.07	2	7,656	0.03%
2019/05/13	1	26.13	8.8	26.18	26.09	-7.8	7,409	-0.11%
2019/05/09	1	26.80	0	0.00	26.74	1	6,862	0.01%
2019/05/07	0	0.00	1	27.25	27.26	-1	6,768	-0.01%
2019/04/25	2	27.58	0	0.00	27.65	2	6,895	0.03%
2019/04/24	0	0.00	1	27.52	27.57	-1	6,904	-0.01%
2019/04/18	0	0.00	1	27.16	27.14	-1	6,739	-0.01%
2019/04/16	0	0.00	1	27.05	27.25	-1	6,569	-0.02%
2019/04/12	2	26.77	0	0.00	26.76	2	6,639	0.03%
2019/04/09	0	0.00	2	27.05	27.02	-2	6,835	-0.03%
2019/04/01	0	0.00	10	26.56	26.51	-10	6,747	-0.15%
2019/03/29	0	0.00	4	26.39	26.40	-4	6,645	-0.06%
2019/03/27	0	0.00	4	26.27	26.28	-4	6,599	-0.06%
2019/03/25	5	26.09	0	0.00	26.10	5	6,812	0.07%
2019/03/21	0	0.00	1	26.34	26.37	-1	6,637	-0.02%
2019/03/20	7	26.19	0	0.00	26.20	7	6,477	0.11%
2019/03/19	0	0.00	1	26.27	26.22	-1	6,474	-0.02%
2019/03/15	1	25.91	0	0.00	25.91	1	6,315	0.02%
2019/03/14	2	25.90	0	0.00	25.91	2	6,297	0.03%
2019/03/13	3	25.98	0	0.00	25.98	3	6,393	0.05%
2019/03/11	4	25.80	1	25.83	25.89	3	6,398	0.05%
2019/03/08	5	25.75	0	0.00	25.84	5	6,486	0.08%
2019/03/07	0	0.00	2	26.10	25.98	-2	6,446	-0.03%
2019/03/04	1	25.98	9	26.10	26.12	-8	6,359	-0.13%
2019/02/27	1	25.99	0	0.00	25.96	1	6,190	0.02%
2019/02/26	0	0.00	1	26.30	26.18	-1	6,134	-0.02%
2019/02/25	0	0.00	6	26.07	26.13	-6	6,036	-0.10%
2019/02/22	0	0.00	14	25.89	25.90	-14	5,846	-0.24%
2019/02/21	0	0.00	17	25.81	25.84	-17	5,647	-0.30%
2019/02/20	1	25.69	0	0.00	25.74	1	5,522	0.02%
2019/02/18	0	0.00	4	25.54	25.52	-4	5,339	-0.07%
2019/02/15	0	0.00	6	25.53	25.39	-6	5,279	-0.11%
2019/02/14	0	0.00	1	25.45	25.43	-1	5,240	-0.02%
2019/02/13	0	0.00	3	25.39	25.42	-3	5,182	-0.06%
2019/02/11	0	0.00	4	25.07	24.99	-4	4,965	-0.08%
2019/01/30	4	24.96	0	0.00	24.92	4	4,909	0.08%
2019/01/29	1	24.96	0	0.00	24.89	1	4,913	0.02%
2019/01/28	0	0.00	6	25.08	25.01	-6	4,903	-0.12%
2019/01/25	0	0.00	5	24.85	24.90	-5	4,787	-0.10%
2019/01/23	0	0.00	1	24.42	24.44	-1	4,651	-0.02%
2019/01/22	0	0.00	1	24.49	24.50	-1	4,706	-0.02%
2019/01/18	0	0.00	5	24.39	24.39	-5	5,011	-0.10%
2019/01/17	5	24.25	0	0.00	24.26	5	5,280	0.09%
2019/01/16	0	0.00	5	24.27	24.25	-5	5,438	-0.09%
2019/01/14	1	23.99	0	0.00	23.99	1	6,153	0.02%
2019/01/07	0	0.00	5	23.65	23.73	-5	6,725	-0.07%
2019/01/04	8	23.29	2	23.34	23.40	6	7,051	0.09%
2019/01/03	1	23.61	0	0.00	23.59	1	7,909	0.01%
2018/12/28	0	0.00	2	23.94	23.94	-2	8,282	-0.02%
2018/12/26	2	23.80	0	0.00	23.72	2	8,759	0.02%
2018/12/24	0	0.00	1	24.18	24.18	-1	8,487	-0.01%
2018/12/18	5	24.01	0	0.00	24.03	5	8,463	0.06%
2018/12/06	3	24.21	0	0.00	24.19	3	8,290	0.04%
2018/12/05	3	24.62	0	0.00	24.60	3	8,209	0.04%
2018/12/04	1	24.85	0	0.00	24.82	1	8,447	0.01%
2018/12/03	7	24.84	1	24.86	24.89	6	8,500	0.07%
2018/11/23	3	23.93	0	0.00	23.94	3	8,256	0.04%
2018/11/22	2	24.01	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	24.00	0	0.00	24.14	1	8,179	0.01%
2018/11/16	4	24.29	0	0.00	24.29	4	8,055	0.05%
2018/11/15	2	24.18	2	24.16	24.22	0	8,043	0.00%
2018/11/13	2	23.82	0	0.00	24.12	2	8,005	0.02%
2018/11/09	2.3	24.16	0	0.00	24.21	2.3	7,901	0.03%
2018/11/08	0	0.00	2	24.49	24.37	-2	7,862	-0.03%
2018/11/06	0	0.00	3	24.21	24.08	-3	7,809	-0.04%
2018/11/05	10	24.08	0	0.00	24.18	10	7,756	0.13%
2018/11/01	1	24.04	4	23.91	24.08	-3	7,680	-0.04%
2018/10/31	0.4	23.87	0	0.00	23.78	0.4	7,620	0.01%
2018/10/29	4	23.40	0	0.00	23.34	4	7,528	0.05%
2018/10/26	5	23.32	0	0.00	23.43	5	7,385	0.07%
2018/10/25	5	23.58	0	0.00	23.59	5	7,185	0.07%
2018/10/23	9	24.38	0	0.00	24.13	9	6,812	0.13%
2018/10/17	14	25.62	0	0.00	25.51	14	6,223	0.22%
2018/10/16	11	25.33	0	0.00	25.39	11	6,122	0.18%
2018/10/15	7	25.21	0	0.00	25.18	7	5,996	0.12%
2018/10/12	8	24.70	0	0.00	25.26	8	5,746	0.14%
2018/10/11	3	24.82	0	0.00	24.91	3	5,427	0.06%
2018/10/09	3	26.29	0	0.00	26.34	3	4,295	0.07%
2018/10/08	3	26.47	0	0.00	26.70	3	3,944	0.08%
2018/10/05	2	26.55	0	0.00	26.43	2	3,543	0.06%
2018/10/04	1	26.70	0	0.00	26.78	1	3,174	0.03%
2018/09/13	1	26.85	0	0.00	26.92	1	3,354	0.03%
2018/09/11	1	26.68	0	0.00	26.78	1	3,265	0.03%
2018/09/10	7	26.78	0	0.00	26.67	7	3,260	0.21%
2018/09/04	0	0.00	4	27.69	27.63	-4	2,863	-0.14%
2018/08/28	4	27.57	0	0.00	27.56	4	3,165	0.13%
2018/08/13	1	27.06	0	0.00	27.18	1	3,566	0.03%
2018/08/09	0	0.00	3	27.53	27.50	-3	3,723	-0.08%
2018/08/08	3	27.66	0	0.00	27.60	3	3,754	0.08%
2018/08/03	0	0.00	5	27.17	27.18	-5	3,769	-0.13%
2018/07/30	0	0.00	20	27.00	27.04	-20	3,552	-0.56%
2018/07/27	0	0.00	5	26.89	26.89	-5	3,450	-0.14%
2018/07/25	0.1	26.47	8	26.46	26.47	-7.9	3,187	-0.25%
2018/07/24	0	0.00	3	26.27	26.42	-3	3,117	-0.10%
2018/07/23	0	0.00	2	26.14	26.23	-2	3,099	-0.06%
2018/07/19	3	26.30	0	0.00	26.13	3	3,242	0.09%
2018/07/18	10	26.21	0	0.00	26.21	10	3,264	0.31%
2018/06/28	1	25.41	0	0.00	25.40	1	2,842	0.04%
2018/06/27	2	25.67	2	25.65	25.64	0	2,725	0.00%
2018/06/21	2	26.12	2	26.12	26.12	0	2,379	0.00%
2018/06/20	3	26.00	2	25.98	26.10	1	2,418	0.04%
2018/06/13	0	0.00	0.5	26.56	26.56	-0.5	2,335	-0.02%
2018/06/05	2	26.64	11	26.68	26.61	-9	2,104	-0.43%
2018/05/25	0	0.00	1	26.39	26.33	-1	1,789	-0.06%
2018/05/24	6	26.40	0	0.00	26.41	6	1,850	0.32%
2018/05/23	0	0.00	1	26.44	26.40	-1	1,853	-0.05%
2018/05/21	2	26.21	0	0.00	26.35	2	1,807	0.11%
2018/05/17	0.5	26.08	0	0.00	26.06	0.5	1,792	0.03%
2018/05/16	0	0.00	1	25.96	25.93	-1	1,694	-0.06%
2018/05/11	0	0.00	4	25.54	25.60	-4	1,887	-0.21%
2018/05/04	5	25.16	5	25.14	25.20	0	2,064	0.00%
2018/05/03	4	25.18	0	0.00	25.22	4	2,082	0.19%
2018/04/26	1	25.29	0	0.00	25.23	1	2,349	0.04%
2018/04/11	0	0.00	1	26.08	26.11	-1	2,610	-0.04%
2018/03/27	0	0.00	1	26.11	26.08	-1	2,735	-0.04%
2018/03/26	0	0.00	1	25.95	26.00	-1	2,720	-0.04%
2018/03/16	0	0.00	2	26.15	26.16	-2	2,658	-0.08%
2018/03/08	0	0.00	1	26.03	26.01	-1	3,053	-0.03%
2018/02/27	1	25.97	0	0.00	25.95	1	3,142	0.03%
2018/02/23	0	0.00	26	25.76	25.80	-26	3,089	-0.84%
2018/02/09	1	24.72	0	0.00	25.50	1	3,102	0.03%
2018/02/08	0	0.00	3	25.38	25.50	-3	3,072	-0.10%
2018/02/07	0	0.00	8	25.44	25.43	-8	3,121	-0.26%
2018/02/06	4	25.10	0	0.00	24.99	4	3,135	0.13%
2018/02/05	0	0.00	5	26.00	26.00	-5	3,057	-0.16%
2018/01/30	1	26.52	3	26.53	26.41	-2	3,101	-0.06%
2018/01/22	0	0.00	2	26.10	26.25	-2	2,888	-0.07%
2018/01/18	7	26.12	0	0.00	26.02	7	2,819	0.25%
2018/01/17	0	0.00	7	25.85	25.92	-7	2,709	-0.26%
2018/01/16	0	0.00	5	25.75	25.80	-5	2,680	-0.19%
2018/01/15	0	0.00	10	25.62	25.65	-10	2,651	-0.38%
2018/01/11	0	0.00	5	25.37	25.41	-5	2,600	-0.19%
2018/01/05	0	0.00	14	25.44	25.44	-14	2,548	-0.55%
2018/01/03	0	0.00	3	25.30	25.31	-3	2,543	-0.12%
2018/01/02	0	0.00	1	25.11	25.13	-1	2,504	-0.04%