東元 (1504)-亞東-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.60
漲跌
▲0.25
漲幅
+0.51%
成交量
5,229張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	2	49.40	49.35	-2	4,876	-0.04%
2024/10/15	0	0.00	4	49.30	49.50	-4	4,897	-0.08%
2024/10/14	0	0.00	3	49.10	49.05	-3	4,942	-0.06%
2024/10/07	0	0.00	3	50.33	50.70	-3	5,338	-0.06%
2024/09/04	2	46.25	0	0.00	46.05	2	8,464	0.02%
2024/08/20	0	48.30	0	0.00	48.20	0	11,396	0.00%
2024/08/19	0	0.00	1	48.00	47.80	-1	11,480	-0.01%
2024/08/05	0	0.00	1.1	43.23	43.20	-1.1	12,010	-0.01%
2024/08/02	0.1	48.20	0	0.00	47.60	0.1	11,985	0.00%
2024/07/29	0	48.20	1	49.00	48.00	-1	12,612	-0.01%
2024/07/26	0.1	48.90	2	48.90	48.65	-1.9	12,756	-0.01%
2024/07/12	0	0.00	10	51.00	51.10	-10	16,096	-0.06%
2024/07/11	15	51.91	0	0.00	51.30	15	16,870	0.09%
2024/07/09	0.3	52.50	0	0.00	52.20	0.3	18,151	0.00%
2024/07/05	1	53.50	0	0.00	53.40	1	19,503	0.01%
2024/07/02	0	0.00	1	53.20	52.90	-1	19,575	-0.01%
2024/07/01	0.1	53.00	0	0.00	52.80	0.1	19,640	0.00%
2024/06/28	1	53.50	0	0.00	53.50	1	19,833	0.01%
2024/06/27	0	52.40	0	0.00	52.20	0	20,069	0.00%
2024/06/26	0	0.00	1	53.00	52.70	-1	20,736	0.00%
2024/06/25	3	52.80	0	0.00	53.00	3	21,206	0.01%
2024/06/24	3	53.00	0	0.00	52.80	3	21,406	0.01%
2024/06/20	0	0.00	1	54.20	54.30	-1	22,389	0.00%
2024/06/19	5	53.74	4	53.80	53.40	1	22,940	0.00%
2024/06/18	8.1	54.52	9	55.20	53.90	-0.9	23,447	0.00%
2024/06/17	9	57.68	3	58.10	57.60	6	23,541	0.03%
2024/06/14	3	58.60	1	58.60	57.90	2	24,041	0.01%
2024/06/13	2	57.40	0	57.70	57.30	2	24,194	0.01%
2024/06/12	0	0.00	5	57.30	57.80	-5	24,323	-0.02%
2024/06/11	5	58.92	0	0.00	58.50	5	24,310	0.02%
2024/06/07	0	0.00	0.2	58.60	59.00	-0.2	24,359	0.00%
2024/06/04	0	0.00	15	58.10	57.60	-15	24,016	-0.06%
2024/06/03	0	0.00	2	57.50	57.50	-2	23,891	-0.01%
2024/05/31	0	0.00	22	56.20	56.20	-22	23,869	-0.09%
2024/05/27	0	0.00	1	54.60	54.30	-1	23,576	0.00%
2024/05/24	1	53.30	0	0.00	53.50	1	23,562	0.00%
2024/05/23	4	53.10	2	53.10	52.50	2	23,866	0.01%
2024/05/17	0	0.00	2	55.70	55.80	-2	23,744	-0.01%
2024/05/16	1	54.70	0	0.00	54.50	1	23,840	0.00%
2024/05/13	4	53.85	0	0.00	54.00	4	23,871	0.02%
2024/05/10	5	55.20	0	0.00	55.10	5	23,750	0.02%
2024/05/09	0	0.00	2	55.90	55.80	-2	23,638	-0.01%
2024/05/07	0	0.00	2	56.95	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	3	56.50	56.60	-3	23,439	-0.01%
2024/05/03	5	56.10	1	57.00	55.70	4	23,356	0.02%
2024/05/02	1	57.40	0	0.00	56.70	1	23,183	0.00%
2024/04/30	3	56.00	3	55.80	55.60	0	22,859	0.00%
2024/04/29	5.1	56.74	0	0.00	56.70	5.1	22,836	0.02%
2024/04/26	6	57.53	0	0.00	57.10	6	22,743	0.03%
2024/04/25	3.1	58.37	0	0.00	58.10	3.1	22,610	0.01%
2024/04/24	0	0.00	1	59.80	59.30	-1	22,489	0.00%
2024/04/23	2	58.25	0	0.00	58.30	2	22,272	0.01%
2024/04/22	4	58.60	8	58.79	58.50	-4	21,932	-0.02%
2024/04/19	5	61.32	2	60.75	59.90	3	21,448	0.01%
2024/04/18	3.2	60.93	4.3	60.57	61.00	-1.1	20,336	-0.01%
2024/04/17	1	59.90	0.3	60.90	61.10	0.8	19,309	0.00%
2024/04/16	1	57.00	1	57.00	56.30	0	18,471	0.00%
2024/04/15	4	59.93	2	59.85	59.20	2	18,113	0.01%
2024/04/12	0	0.00	7	59.44	60.80	-7	17,034	-0.04%
2024/04/11	1	56.40	2	56.50	56.50	-1	15,929	-0.01%
2024/04/09	1	56.70	0	0.00	57.00	1	15,590	0.01%
2024/04/08	0	0.00	1	56.30	56.30	-1	15,515	-0.01%
2024/04/02	1	55.20	0	0.00	55.40	1	15,522	0.01%
2024/04/01	2	57.25	0	0.00	56.20	2	15,345	0.01%
2024/03/28	4	56.90	32	57.06	57.10	-28	14,351	-0.20%
2024/03/26	3	55.87	5	57.40	55.60	-2	13,789	-0.01%
2024/03/25	0	0.00	6.2	56.17	56.00	-6.2	13,009	-0.05%
2024/03/22	2.2	56.16	1	58.70	55.90	1.2	12,967	0.01%
2024/03/21	29	57.68	19.1	58.51	58.10	9.9	12,586	0.08%
2024/03/20	12	56.08	3	55.87	56.00	9	12,939	0.07%
2024/03/19	4	55.50	11	55.00	55.00	-7	12,418	-0.06%
2024/03/18	0	0.00	14.1	52.62	52.80	-14.1	11,707	-0.12%
2024/03/15	4	50.88	0	0.00	50.60	4	11,390	0.04%
2024/03/14	0	0.00	1	51.80	51.50	-1	11,222	-0.01%
2024/03/13	2	50.50	0	0.00	51.00	2	11,182	0.02%
2024/03/12	4	50.95	1	50.90	51.10	3	11,372	0.03%
2024/03/08	1	49.35	0	0.00	49.40	1	11,867	0.01%
2024/03/07	0	50.35	0	0.00	50.10	0	12,105	0.00%
2024/03/05	1	48.95	0	0.00	48.95	1	11,645	0.01%
2024/03/01	0	0.00	1	49.05	48.65	-1	11,583	-0.01%
2024/02/29	2	47.78	0	0.00	49.20	2	11,483	0.02%
2024/02/27	0.1	47.20	0	0.00	47.60	0.1	11,383	0.00%
2024/02/26	3	48.45	0	0.00	48.25	3	11,321	0.03%
2024/02/22	0.1	47.30	0	0.00	47.05	0.1	11,068	0.00%
2024/02/16	0	0.00	1	46.90	47.60	-1	11,802	-0.01%
2024/01/29	0	0.00	6	45.74	46.20	-6	12,024	-0.05%
2024/01/25	1	45.15	0	0.00	45.20	1	11,984	0.01%
2024/01/24	1	45.30	0	0.00	45.20	1	12,063	0.01%
2024/01/23	0	0.00	1	45.70	45.45	-1	12,091	-0.01%
2024/01/17	1	43.40	0	0.00	43.40	1	11,917	0.01%
2024/01/16	0.1	45.00	0	0.00	44.80	0.1	11,808	0.00%
2024/01/12	1	44.90	0	0.00	44.90	1	12,000	0.01%
2024/01/11	1	44.95	0	0.00	44.95	1	12,058	0.01%
2024/01/04	2	46.43	1	46.95	46.75	1	12,201	0.01%
2024/01/03	1	46.55	0	0.00	46.55	1	12,356	0.01%
2024/01/02	1	47.30	0	0.00	47.50	1	12,271	0.01%
2023/12/28	0	0.00	2	46.80	46.85	-2	12,153	-0.02%
2023/12/26	3	46.43	0	0.00	46.40	3	12,130	0.02%
2023/12/15	0	0.00	6	47.22	46.60	-6	12,517	-0.05%
2023/12/12	2	45.23	0	0.00	45.10	2	11,526	0.02%
2023/12/08	4	45.88	4	46.55	45.80	0	11,478	0.00%
2023/12/07	4	45.88	5	46.54	46.05	-1	11,362	-0.01%
2023/12/06	2	45.53	1	45.90	45.65	1	10,927	0.01%
2023/12/05	1	45.35	0	0.00	45.05	1	10,481	0.01%
2023/12/04	1	44.90	0	0.00	44.85	1	10,209	0.01%
2023/12/01	1.5	46.40	0	0.00	46.25	1.5	9,873	0.02%
2023/11/30	2	46.85	2	47.28	46.70	0	9,811	0.00%
2023/11/28	0	0.00	2	47.75	47.50	-2	9,780	-0.02%
2023/11/27	1	47.65	1	48.20	47.35	0	9,718	0.00%
2023/11/24	0	0.00	1	47.40	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	1	46.85	46.85	-1	9,518	-0.01%
2023/11/21	1	46.30	0	0.00	46.20	1	9,394	0.01%
2023/11/20	1	46.60	1	47.15	46.95	0	9,437	0.00%
2023/11/17	1	45.80	0	0.00	45.75	1	9,162	0.01%
2023/11/16	2	43.93	0	0.00	44.35	2	9,069	0.02%
2023/11/15	1	44.65	0	0.00	44.65	1	8,980	0.01%
2023/11/09	0.3	46.50	0	0.00	46.20	0.3	9,170	0.00%
2023/11/08	0.2	46.75	0	0.00	46.60	0.2	9,343	0.00%
2023/11/07	1	46.80	0	0.00	47.00	1	9,596	0.01%
2023/11/06	2	47.63	0	0.00	47.40	2	9,659	0.02%
2023/11/01	1	45.40	0	0.00	45.40	1	9,973	0.01%
2023/10/31	1	46.10	0	0.00	46.10	1	10,060	0.01%
2023/10/24	0.5	48.95	0	0.00	48.95	0.5	11,637	0.00%
2023/10/12	0	0.00	3	49.90	49.80	-3	18,131	-0.02%
2023/10/06	3	50.23	0	0.00	49.90	3	18,486	0.02%
2023/10/04	2	49.50	0	0.00	49.60	2	18,830	0.01%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/26	3	51.90	0	0.00	51.70	3	19,176	0.02%
2023/09/25	3	51.50	2	51.40	51.40	1	19,087	0.01%
2023/09/22	0	0.00	5	50.70	51.00	-5	18,922	-0.03%
2023/09/21	4	49.08	0	0.00	48.75	4	18,722	0.02%
2023/09/20	0	0.00	8	50.74	50.60	-8	18,815	-0.04%
2023/09/19	0	0.00	1	50.40	50.50	-1	19,025	-0.01%
2023/09/18	1	49.35	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	2	49.63	49.85	-2	19,513	-0.01%
2023/09/14	0	0.00	1	48.90	48.95	-1	19,922	-0.01%
2023/09/13	1	48.40	3	48.30	48.55	-2	20,240	-0.01%
2023/09/12	1	47.55	1	47.50	47.60	0	21,177	0.00%
2023/09/11	2	46.90	0	0.00	46.80	2	21,496	0.01%
2023/09/07	2	47.68	0	0.00	47.70	2	21,834	0.01%
2023/09/06	6	48.18	0	0.00	48.05	6	22,052	0.03%
2023/09/05	3	48.52	0.5	48.75	48.70	2.5	22,471	0.01%
2023/09/04	5	48.58	0	0.00	48.90	5	22,853	0.02%
2023/09/01	3	49.73	2	50.40	49.30	1	23,380	0.00%
2023/08/29	1	49.45	0	0.00	49.55	1	25,008	0.00%
2023/08/28	2	49.85	0.3	50.20	49.60	1.7	25,126	0.01%
2023/08/25	5	50.20	0	0.00	50.10	5	25,489	0.02%
2023/08/24	1	50.90	2	51.15	51.10	-1	25,596	0.00%
2023/08/22	2	49.25	0	0.00	49.25	2	25,880	0.01%
2023/08/21	3	50.23	3	50.20	50.10	0	26,172	0.00%
2023/08/18	4	51.60	0	0.00	51.20	4	26,329	0.02%
2023/08/17	0	0.00	2	51.20	51.20	-2	26,331	-0.01%
2023/08/16	1	50.60	0	0.00	50.80	1	26,923	0.00%
2023/08/15	1	50.70	1	50.50	50.90	0	28,001	0.00%
2023/08/14	1	49.75	1	51.20	49.75	0	29,259	0.00%
2023/08/11	4	49.39	0	0.00	49.70	4	29,311	0.01%
2023/08/10	1.1	50.82	0	0.00	50.70	1.1	29,651	0.00%
2023/08/04	1	52.30	0	0.00	52.50	1	30,934	0.00%
2023/07/28	1	53.30	5	54.30	54.60	-4	32,582	-0.01%
2023/07/27	4	55.18	0	0.00	55.00	4	32,509	0.01%
2023/07/26	24	57.69	5	60.18	55.00	19	32,680	0.06%
2023/07/25	7	58.46	20	57.98	59.00	-13	30,459	-0.04%
2023/07/24	6	54.10	1	54.50	53.70	5	29,135	0.02%
2023/07/21	7	55.61	5	55.28	55.60	2	28,830	0.01%
2023/07/20	0	0.00	2	52.85	52.90	-2	28,388	-0.01%
2023/07/19	2.1	51.85	0	0.00	51.50	2.1	28,384	0.01%
2023/07/18	0	0.00	1	55.30	53.00	-1	28,340	0.00%
2023/07/17	2	54.90	8	54.94	54.70	-6	28,293	-0.02%
2023/07/14	6	54.00	5	53.12	53.50	1	27,997	0.00%
2023/07/13	3	52.40	0	0.00	52.00	3	27,939	0.01%
2023/07/12	0	0.00	2	53.00	52.70	-2	28,160	-0.01%
2023/07/11	1	52.20	0	0.00	52.20	1	28,583	0.00%
2023/07/10	0.5	52.90	4	52.65	52.70	-3.5	29,213	-0.01%
2023/07/06	3	51.37	0	0.00	51.50	3	30,322	0.01%
2023/07/05	3	52.33	1	52.10	52.10	2	30,540	0.01%
2023/07/04	1	53.10	0	0.00	53.00	1	31,007	0.00%
2023/07/03	1	53.80	0	0.00	54.00	1	31,095	0.00%
2023/06/30	3	52.17	1	53.50	53.30	2	31,439	0.01%
2023/06/29	1	52.80	1	53.30	52.90	0	31,887	0.00%
2023/06/28	12	52.86	0	0.00	52.70	12	32,794	0.04%
2023/06/27	4	54.33	17	53.93	53.50	-13	33,152	-0.04%
2023/06/26	6	54.67	1	56.10	54.50	5	34,208	0.01%
2023/06/21	3	56.90	1	56.50	57.00	2	35,109	0.01%
2023/06/20	11	57.05	1	57.20	56.90	10	35,780	0.03%
2023/06/19	0	0.00	1	56.60	55.80	-1	36,374	0.00%
2023/06/16	0	0.00	4	57.45	56.80	-4	36,338	-0.01%
2023/06/15	2	54.25	1	52.40	54.30	1	35,547	0.00%
2023/06/14	1	52.90	0	0.00	53.40	1	35,532	0.00%
2023/06/13	1	53.70	0	0.00	53.60	1	35,517	0.00%
2023/06/09	3	55.23	10	54.40	54.70	-7	35,907	-0.02%
2023/06/07	1.2	57.20	8	56.48	57.40	-6.8	35,651	-0.02%
2023/06/06	1	55.10	1	54.10	54.50	0	35,811	0.00%
2023/06/05	11	55.18	0	0.00	54.70	11	36,222	0.03%
2023/06/02	0.1	53.70	6	54.03	54.10	-5.9	36,299	-0.02%
2023/05/31	1	51.90	2	51.85	51.20	-1	35,375	0.00%
2023/05/30	3	51.70	3	51.17	51.10	0	35,007	0.00%
2023/05/29	1	51.80	1	52.20	51.80	0	34,911	0.00%
2023/05/26	4	50.93	8	50.65	50.90	-4	34,768	-0.01%
2023/05/25	2	52.35	2	52.15	51.80	0	34,623	0.00%
2023/05/24	4	51.65	3	51.17	52.40	1	34,240	0.00%
2023/05/23	0	0.00	2	51.90	51.90	-2	34,146	-0.01%
2023/05/22	1	52.00	3	52.67	51.90	-2	34,209	-0.01%
2023/05/19	3	51.23	1	51.10	51.10	2	33,571	0.01%
2023/05/18	4	49.66	10	48.98	49.80	-6	32,429	-0.02%
2023/05/17	2	46.85	1	46.70	47.00	1	31,184	0.00%
2023/05/16	6	46.89	5	47.15	47.00	1	30,965	0.00%
2023/05/15	11	47.49	7	47.54	47.15	4	30,378	0.01%
2023/05/12	9	45.57	0	0.00	45.50	9	29,474	0.03%
2023/05/11	9	45.57	0	0.00	44.95	9	29,168	0.03%
2023/05/10	11	46.48	4	46.64	46.70	7	28,742	0.02%
2023/05/09	8	47.19	3	47.35	47.00	5	28,588	0.02%
2023/05/08	1	46.20	1	49.10	48.70	0	27,900	0.00%
2023/05/04	1	45.75	17	46.11	46.60	-16	26,436	-0.06%
2023/05/02	0	0.00	1	46.10	46.25	-1	25,840	0.00%
2023/04/28	0	0.00	2	44.10	44.15	-2	25,225	-0.01%
2023/04/25	2	43.40	0	0.00	43.05	2	24,372	0.01%
2023/04/21	1	43.75	1	43.40	43.80	0	23,623	0.00%
2023/04/20	1	43.95	4	44.35	44.00	-3	23,290	-0.01%
2023/04/19	9	45.16	4	45.26	45.00	5	23,008	0.02%
2023/04/18	3	44.40	1	45.15	44.30	2	22,521	0.01%
2023/04/17	11	44.74	7	45.11	44.60	4	22,278	0.02%
2023/04/14	0	0.00	10	44.50	44.85	-10	21,874	-0.05%
2023/04/13	2	46.15	2	45.90	46.00	0	21,267	0.00%
2023/04/12	0	0.00	2	44.55	45.40	-2	20,354	-0.01%
2023/04/10	4	43.70	5	43.80	43.95	-1	18,702	-0.01%
2023/04/07	6	43.23	6	43.60	43.05	0	18,260	0.00%
2023/04/06	0	0.00	1	42.60	42.60	-1	17,591	-0.01%
2023/03/31	5	41.70	1.1	41.72	42.50	3.9	17,338	0.02%
2023/03/30	2	42.90	2	43.60	42.70	0	16,783	0.00%
2023/03/29	4	42.43	2	42.78	42.90	2	16,156	0.01%
2023/03/28	3	40.93	2	41.58	40.90	1	15,121	0.01%
2023/03/27	17	42.69	1	42.75	41.90	16	14,519	0.11%
2023/03/24	1	40.85	5	42.10	44.00	-4	13,151	-0.03%
2023/03/23	4	39.74	2	40.10	40.00	2	11,847	0.02%
2023/03/22	1	39.55	1	38.00	37.90	0	10,854	0.00%
2023/03/21	0	0.00	2	36.23	36.25	-2	9,674	-0.02%
2023/03/20	1	35.85	1	35.85	35.85	0	9,313	0.00%
2023/03/17	1	35.40	1	35.30	35.20	0	9,080	0.00%
2023/03/16	2	35.28	2	35.33	35.00	0	8,746	0.00%
2023/03/15	2	35.78	0	0.00	35.70	2	8,502	0.02%
2023/03/14	3	34.48	2	34.93	35.20	1	7,977	0.01%
2023/03/10	1	34.85	0	0.00	35.10	1	7,405	0.01%
2023/03/09	0	0.00	1	35.90	36.00	-1	7,062	-0.01%
2023/03/08	1	34.55	0	0.00	34.50	1	6,249	0.02%
2023/03/07	0	0.00	2	32.55	35.10	-2	5,568	-0.04%
2023/03/06	2	32.03	2	32.50	31.95	0	5,029	0.00%
2023/03/03	2	31.70	1	31.50	31.55	1	4,837	0.02%
2023/02/24	0	0.00	100	31.01	30.75	-100	4,662	-2.14%
2023/02/23	1	31.05	2	31.10	30.95	-1	4,564	-0.02%
2023/02/21	1	30.30	1	30.40	30.40	0	4,287	0.00%
2023/02/20	1	30.65	0	0.00	30.85	1	4,090	0.02%
2023/02/16	0	0.00	0.1	29.95	29.70	-0.1	3,705	0.00%
2023/02/09	0	0.00	0.1	29.10	29.00	-0.1	3,437	0.00%
2023/02/03	0	0.00	0.2	28.93	29.00	-0.2	3,402	-0.01%
2023/02/01	0	0.00	0.1	28.90	28.75	-0.1	3,403	0.00%
2023/01/17	0	0.00	3	28.20	28.20	-3	3,313	-0.09%
2023/01/05	0	0.00	3	28.18	28.05	-3	3,484	-0.09%
2023/01/04	0	0.00	1	27.95	27.90	-1	3,346	-0.03%
2022/12/27	0	0.00	2	27.75	27.80	-2	3,403	-0.06%
2022/11/22	102	27.42	0	0.00	27.35	102	3,396	3.00%	大買/鉅額交易
2022/11/11	0	0.00	0.1	29.50	29.65	-0.1	3,237	0.00%
2022/09/29	1	27.90	0	0.00	27.90	1	3,108	0.03%
2022/09/23	0.1	28.85	0	0.00	29.00	0.1	3,523	0.00%
2022/09/21	0	0.00	0	28.85	28.80	0	3,969	0.00%
2022/09/16	4.2	28.41	0	0.00	28.50	4.2	4,278	0.10%
2022/09/15	2	28.75	0	0.00	28.75	2	4,205	0.05%
2022/09/14	1.1	28.71	0	0.00	28.70	1.1	4,198	0.03%
2022/09/07	1	28.80	0	0.00	28.80	1	4,373	0.02%
2022/09/01	0.2	29.15	0	0.00	29.40	0.2	4,463	0.00%
2022/08/16	2	30.00	2	29.70	29.80	0	4,200	0.00%
2022/08/15	0	0.00	18	29.22	29.30	-18	4,013	-0.45%
2022/08/11	16	28.80	0	0.00	28.80	16	3,984	0.40%
2022/08/09	0	0.00	1	28.45	28.60	-1	4,008	-0.02%
2022/07/26	2	28.85	0	0.00	28.95	2	4,199	0.05%
2022/07/15	1	28.15	0	0.00	28.40	1	4,656	0.02%
2022/07/06	0	0.00	2	28.75	28.50	-2	5,195	-0.04%
2022/07/05	2	29.10	1	29.15	28.65	1	5,186	0.02%
2022/07/04	1	29.00	3	28.78	28.70	-2	5,127	-0.04%
2022/07/01	4	29.63	10	30.02	29.05	-6	5,112	-0.12%
2022/06/30	10	29.64	1	29.90	29.85	9	4,819	0.19%
2022/06/21	0	0.00	1	28.65	28.65	-1	4,626	-0.02%
2022/06/20	1	27.55	0	0.00	27.45	1	4,599	0.02%
2022/06/16	0	0.00	0	28.80	28.20	0	4,494	0.00%
2022/06/15	0	0.00	14	28.55	28.60	-14	4,550	-0.31%
2022/06/14	14	29.80	0	0.00	29.75	14	4,531	0.31%
2022/05/31	0	0.00	1	30.05	30.95	-1	4,384	-0.02%
2022/05/24	2	28.65	0	0.00	28.65	2	4,227	0.05%
2022/05/23	1	28.95	0	0.00	28.85	1	4,220	0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	1	28.25	0	0.00	28.25	1	4,119	0.02%
2022/05/11	1	29.40	0	0.00	29.70	1	3,904	0.03%
2022/05/09	1	29.95	0	0.00	29.80	1	3,881	0.03%
2022/05/06	4	30.58	0	0.00	30.80	4	3,860	0.10%
2022/05/05	1	31.05	0	0.00	31.05	1	3,858	0.03%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/05/03	3	31.02	0	0.00	31.10	3	3,885	0.08%
2022/04/29	6	31.34	0	0.00	31.20	6	3,867	0.16%
2022/04/28	0	0.00	1	31.70	31.70	-1	3,811	-0.03%
2022/04/27	1	31.50	1	31.60	31.70	0	3,783	0.00%
2022/04/25	1	31.90	0	0.00	31.90	1	3,652	0.03%
2022/04/21	1	32.65	2	32.55	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	1	33.50	33.55	-1	3,241	-0.03%
2022/04/18	2	32.55	2	33.18	32.45	0	3,007	0.00%
2022/04/15	6	33.64	2	33.85	33.45	4	2,886	0.14%
2022/04/14	0	0.00	2	32.70	32.70	-2	2,699	-0.07%
2022/04/13	1	32.25	0	0.00	32.30	1	2,621	0.04%
2022/04/07	6	30.77	0	0.00	30.50	6	2,447	0.25%
2022/04/06	1	31.40	0	0.00	31.40	1	2,411	0.04%
2022/04/01	3	31.52	0	0.00	31.50	3	2,360	0.13%
2022/03/31	2	32.25	0	0.00	32.15	2	2,263	0.09%
2022/03/29	0	0.00	1	30.90	30.70	-1	1,845	-0.05%
2022/03/25	1	31.00	0	0.00	30.95	1	1,820	0.05%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/09	0	0.00	0.1	29.10	29.10	-0.1	1,647	-0.01%
2022/03/08	0	0.00	0.1	28.90	28.70	-0.1	1,649	-0.01%
2022/02/21	1	30.15	0	0.00	30.50	1	1,645	0.06%
2022/02/09	0	0.00	1	30.35	30.70	-1	1,803	-0.06%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2021/12/16	0	0.00	2	31.15	30.60	-2	2,018	-0.10%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/12/09	3	30.70	0	0.00	30.60	3	2,298	0.13%
2021/11/26	0	0.00	1	30.40	30.40	-1	2,156	-0.05%
2021/11/23	0	0.00	10	30.95	30.80	-10	2,156	-0.46%
2021/11/12	0	0.00	3	31.75	31.55	-3	2,203	-0.14%
2021/11/09	2	31.10	0	0.00	31.40	2	2,213	0.09%
2021/11/01	7	30.30	0	0.00	30.35	7	2,100	0.33%
2021/10/28	3.2	30.30	0	0.00	30.30	3.2	2,051	0.16%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/08	0	0.00	1	31.20	30.95	-1	1,990	-0.05%
2021/09/23	1	30.85	0	0.00	30.75	1	2,089	0.05%
2021/09/03	0	0.00	2	31.15	31.25	-2	2,175	-0.09%
2021/09/02	0	0.00	20	31.00	30.85	-20	2,230	-0.90%
2021/08/30	12	31.12	0	0.00	31.25	12	2,358	0.51%
2021/08/27	9	30.70	0	0.00	30.80	9	2,361	0.38%
2021/08/16	1	29.25	0	0.00	29.25	1	2,401	0.04%
2021/08/12	1	30.00	0	0.00	30.15	1	2,379	0.04%
2021/08/10	1	30.60	0	0.00	30.60	1	2,414	0.04%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/07/12	1	32.10	0	0.00	32.20	1	3,793	0.03%
2021/06/09	0	0.00	1	32.20	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	8	33.00	33.00	-8	4,747	-0.17%
2021/06/03	1	33.30	0	0.00	33.30	1	4,834	0.02%
2021/04/23	0	0.00	1	35.05	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	2	35.83	34.70	-2	5,535	-0.04%
2021/04/20	1	35.10	0	0.00	35.10	1	5,270	0.02%
2021/04/13	0	0.00	1	33.25	32.70	-1	4,996	-0.02%
2021/04/12	1	32.15	0	0.00	32.35	1	4,965	0.02%
2021/03/30	0	0.00	2	33.20	33.35	-2	4,868	-0.04%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/24	2	32.73	0	0.00	32.65	2	4,693	0.04%
2021/03/23	0	31.15	1	31.30	31.75	-1	4,450	-0.02%
2021/03/22	1	30.85	2	31.20	31.05	-1	4,213	-0.02%
2021/03/17	2	30.80	0	0.00	30.75	2	4,062	0.05%
2021/03/11	0	0.00	4	30.68	30.65	-4	4,061	-0.10%
2021/03/02	0	0.00	1	30.55	30.50	-1	4,145	-0.02%
2021/02/25	0	0.00	3	30.38	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/05	0	0.00	2	28.60	28.50	-2	3,904	-0.05%
2021/02/04	0	0.00	1	28.15	28.15	-1	3,846	-0.03%
2021/02/02	1	29.10	3	28.83	29.10	-2	3,702	-0.05%
2021/01/25	1	27.80	0	0.00	27.85	1	3,265	0.03%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/19	1	28.55	1	28.75	28.70	0	3,225	0.00%
2021/01/18	2	28.40	0	0.00	28.80	2	3,224	0.06%
2021/01/15	1	28.75	0	0.00	28.70	1	3,296	0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.35	28.75	-1	3,340	-0.03%
2021/01/11	0	0.00	1	29.25	29.20	-1	3,310	-0.03%
2021/01/08	1	28.40	1	28.80	29.00	0	3,271	0.00%
2021/01/06	0	0.00	180	28.28	28.20	-180	3,193	-5.64%	大賣/鉅額交易
2021/01/05	4	28.28	1	28.40	28.40	3	3,224	0.09%
2021/01/04	1	27.65	1	28.30	28.45	0	3,220	0.00%
2020/12/28	90	27.50	0	0.00	27.45	90	3,118	2.89%
2020/12/25	90	27.49	0	0.00	27.60	90	3,145	2.86%
2020/12/14	1	27.80	0	0.00	27.95	1	3,211	0.03%
2020/12/10	1	28.55	0	0.00	28.50	1	3,182	0.03%
2020/12/09	1	28.70	0	0.00	28.65	1	3,151	0.03%
2020/12/08	2	28.88	0	0.00	28.70	2	3,166	0.06%
2020/12/03	1	29.15	0	0.00	29.25	1	3,161	0.03%
2020/12/01	2	29.55	0	0.00	29.55	2	3,113	0.06%
2020/11/30	2	29.95	0	0.00	29.55	2	3,126	0.06%
2020/11/26	0	0.00	10	30.10	30.00	-10	3,076	-0.33%
2020/11/25	1	29.70	0	0.00	30.05	1	3,091	0.03%
2020/10/23	0	0.00	1	30.30	30.55	-1	3,333	-0.03%
2020/10/19	1	29.80	0	0.00	29.75	1	3,360	0.03%
2020/10/14	0	0.00	1	30.50	29.85	-1	3,457	-0.03%
2020/10/13	0	0.00	1	30.10	29.90	-1	3,466	-0.03%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/10/05	1	29.75	0	0.00	30.00	1	3,609	0.03%
2020/09/07	1	30.25	0	0.00	30.35	1	3,554	0.03%
2020/09/04	2	30.00	0	0.00	29.85	2	3,524	0.06%
2020/08/25	2	29.70	0	0.00	29.65	2	3,408	0.06%
2020/08/18	0	0.00	1	30.05	30.05	-1	3,469	-0.03%
2020/08/10	0	0.00	1	29.35	28.55	-1	3,326	-0.03%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/14	1	26.75	2	26.93	26.90	-1	3,077	-0.03%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/08	3	27.03	0	0.00	27.15	3	3,129	0.10%
2020/06/10	0	0.00	0.3	28.65	28.65	-0.3	4,229	-0.01%
2020/06/03	0	0.00	2	28.35	28.10	-2	4,889	-0.04%
2020/05/22	0	0.00	3	28.17	28.15	-3	4,972	-0.06%
2020/05/21	0	0.00	1	27.35	27.25	-1	4,882	-0.02%
2020/05/20	1	27.15	0	0.00	27.10	1	4,882	0.02%
2020/05/06	0	0.00	1	27.35	26.90	-1	5,024	-0.02%
2020/04/30	0	0.00	1	27.05	26.85	-1	4,992	-0.02%
2020/04/20	0	0.00	1	25.85	26.00	-1	5,265	-0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0	0.00	1	26.55	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	3	25.13	26.05	-3	5,317	-0.06%
2020/04/09	1	24.10	0	0.00	23.95	1	5,238	0.02%
2020/04/08	0	0.00	8	24.00	23.90	-8	5,263	-0.15%
2020/04/07	8	23.70	4	24.05	23.70	4	5,334	0.07%
2020/04/06	4	23.83	0	0.00	23.80	4	5,383	0.07%
2020/04/01	4	23.70	4	24.08	24.00	0	5,464	0.00%
2020/03/30	1	23.30	1	23.55	23.60	0	5,401	0.00%
2020/03/27	1	24.25	0	0.00	23.50	1	5,416	0.02%
2020/03/26	1	24.50	0	0.00	24.65	1	5,350	0.02%
2020/03/25	0	0.00	2	23.60	24.10	-2	5,332	-0.04%
2020/03/20	2	24.30	2	25.55	25.60	0	5,145	0.00%
2020/03/19	0	0.00	2	24.20	24.10	-2	5,044	-0.04%
2020/03/16	0	0.00	1	24.55	24.50	-1	4,687	-0.02%
2020/03/13	0	0.00	9	24.60	24.65	-9	4,549	-0.20%
2020/03/12	0	0.00	1	24.75	24.80	-1	4,432	-0.02%
2020/03/09	1	26.00	0	0.00	26.00	1	3,963	0.03%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/03/02	1	26.85	0	0.00	26.80	1	3,960	0.03%
2020/02/18	1	27.65	1	27.40	27.55	0	4,118	0.00%
2020/02/14	0	0.00	1	27.80	27.70	-1	4,200	-0.02%
2020/02/13	0	0.00	1	27.10	27.35	-1	4,151	-0.02%
2020/02/06	1	26.85	0	0.00	27.00	1	4,152	0.02%
2020/01/31	0	0.00	1	27.05	27.05	-1	4,402	-0.02%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/10	1	26.10	0	0.00	25.80	1	4,206	0.02%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/11/28	0	0.00	1	27.10	27.10	-1	4,516	-0.02%
2019/11/22	0	0.00	1	26.90	27.00	-1	4,631	-0.02%
2019/11/07	1	27.00	0	0.00	26.95	1	4,650	0.02%
2019/10/30	0	0.00	1	27.15	27.05	-1	4,670	-0.02%
2019/10/25	1	26.30	0	0.00	26.25	1	4,798	0.02%
2019/10/15	9	25.67	10	25.90	26.00	-1	4,861	-0.02%
2019/10/14	1	25.75	1	26.00	25.95	0	4,838	0.00%
2019/10/09	0	0.00	1	25.95	25.95	-1	4,946	-0.02%
2019/10/08	1	25.75	0	0.00	25.95	1	4,939	0.02%
2019/10/03	3	26.03	1	25.60	25.90	2	5,030	0.04%
2019/10/02	0	0.00	2	25.58	25.50	-2	4,877	-0.04%
2019/09/27	0	0.00	1	25.05	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	3	25.00	24.95	-3	4,773	-0.06%
2019/09/25	0	0.00	1	24.90	24.85	-1	4,765	-0.02%
2019/09/24	1	24.70	0	0.00	24.80	1	4,777	0.02%
2019/09/23	3	24.72	0	0.00	24.75	3	4,729	0.06%
2019/09/20	1	24.90	1	25.30	25.30	0	4,721	0.00%
2019/09/17	0	0.00	1	25.35	24.95	-1	4,745	-0.02%
2019/09/16	0	0.00	1	25.65	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/09/10	1	24.75	0	0.00	24.90	1	4,758	0.02%
2019/09/09	1	24.75	0	0.00	24.75	1	4,759	0.02%
2019/09/03	1	24.85	0	0.00	24.55	1	4,824	0.02%
2019/08/30	1	24.95	2	24.95	24.90	-1	4,860	-0.02%
2019/08/29	0	0.00	2	25.10	24.85	-2	4,894	-0.04%
2019/08/22	1	25.20	0	0.00	25.30	1	6,425	0.02%
2019/08/21	0	0.00	1	25.15	25.20	-1	6,601	-0.02%
2019/08/20	2	25.25	0	0.00	24.90	2	6,729	0.03%
2019/08/16	0	0.00	2	23.85	24.15	-2	6,510	-0.03%
2019/08/14	1	23.50	0	0.00	23.55	1	6,667	0.01%
2019/08/06	1	23.25	0	0.00	23.25	1	6,803	0.01%
2019/08/02	0	0.00	2	23.40	23.35	-2	6,958	-0.03%
2019/08/01	1	24.25	0	0.00	23.85	1	6,954	0.01%
2019/07/31	0	0.00	1	24.60	24.90	-1	6,820	-0.01%
2019/07/24	0	0.00	2	23.80	23.95	-2	6,645	-0.03%
2019/07/17	1	22.85	0	0.00	22.85	1	6,332	0.02%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/11	0	0.00	5	22.45	22.55	-5	6,243	-0.08%
2019/07/10	5	22.45	40	22.35	22.45	-35	6,282	-0.56%
2019/07/08	0	0.00	10	22.55	22.60	-10	6,433	-0.16%
2019/07/05	0	0.00	5	22.60	22.60	-5	6,508	-0.08%
2019/07/04	0	0.00	6	22.55	22.60	-6	6,549	-0.09%
2019/07/03	2	22.20	2	22.25	22.20	0	6,651	0.00%
2019/07/02	0	0.00	60	23.04	23.05	-60	6,724	-0.89%
2019/07/01	1	22.80	0	0.00	22.90	1	6,755	0.01%
2019/06/27	26	22.76	1	22.80	22.75	25	6,850	0.36%
2019/06/26	0	0.00	6	22.86	22.85	-6	6,963	-0.09%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/24	20	22.70	10	22.88	22.70	10	7,025	0.14%
2019/06/21	5	22.80	15	23.03	22.70	-10	6,932	-0.14%
2019/06/20	20	22.93	1	23.10	22.85	19	6,784	0.28%
2019/06/19	10	23.13	10	23.20	23.15	0	6,780	0.00%
2019/06/18	5	22.90	5	23.10	22.95	0	6,731	0.00%
2019/06/17	10	23.00	0	0.00	23.00	10	6,746	0.15%
2019/06/14	0	0.00	25	22.87	22.85	-25	6,735	-0.37%
2019/06/13	5	22.85	7.5	22.99	22.95	-2.5	6,731	-0.04%
2019/06/12	7	22.90	18	22.75	22.90	-11	6,754	-0.16%
2019/06/11	10	22.55	10	22.70	22.55	0	6,758	0.00%
2019/06/06	1	22.55	0	0.00	22.45	1	6,819	0.01%
2019/06/05	20	22.43	10	22.70	22.40	10	6,884	0.15%
2019/06/04	10	22.65	16	22.92	22.50	-6	6,863	-0.09%
2019/06/03	21	22.83	8	22.93	22.75	13	6,793	0.19%
2019/05/31	7	22.77	5	22.95	22.85	2	6,704	0.03%
2019/05/30	29	23.10	6	23.00	22.80	23	6,520	0.35%
2019/05/29	67.2	23.32	3	23.70	23.00	64.2	6,068	1.06%
2019/05/28	1	22.30	1	22.70	22.75	0	5,313	0.00%
2019/05/22	2	22.48	2	22.75	22.10	0	5,412	0.00%
2019/05/21	2	22.55	1	22.60	22.60	1	5,558	0.02%
2019/04/03	0.3	21.45	0	0.00	21.55	0.3	5,634	0.01%
2019/03/29	0	0.00	5	20.92	21.00	-5	5,504	-0.09%
2019/03/25	5	19.95	0	0.00	20.10	5	5,570	0.09%
2019/03/19	0	0.00	5	19.93	19.95	-5	5,726	-0.09%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/03/14	2	20.20	0	0.00	20.15	2	5,749	0.03%
2019/03/13	3	20.03	0	0.00	20.00	3	5,871	0.05%
2019/03/11	0	0.00	51	19.52	20.05	-51	6,198	-0.82%
2019/03/08	0	0.00	1	19.35	19.60	-1	6,651	-0.02%
2019/03/07	0	0.00	2	19.35	19.40	-2	9,494	-0.02%
2019/02/27	2	19.10	0	0.00	19.05	2	10,206	0.02%
2019/02/26	1	19.15	1	19.25	19.20	0	10,198	0.00%
2019/02/25	0	0.00	545	19.38	19.20	-545	10,224	-5.33%	大賣/鉅額交易
2019/02/22	0	0.00	2	19.68	19.65	-2	10,198	-0.02%
2019/02/20	0	0.00	7	19.38	19.50	-7	9,997	-0.07%
2019/02/19	0	0.00	49	19.00	19.05	-49	9,940	-0.49%
2019/02/18	0	0.00	15	18.65	18.95	-15	10,082	-0.15%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/11	1	18.30	1	18.40	18.55	0	10,480	0.00%
2019/01/30	0	0.00	4	18.50	18.55	-4	10,478	-0.04%
2019/01/29	16	18.35	10	18.45	18.45	6	10,454	0.06%
2019/01/28	1	18.65	20	18.80	18.85	-19	10,428	-0.18%
2019/01/21	0	0.00	2	18.35	18.35	-2	10,524	-0.02%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	56	18.30	18.10	-56	10,548	-0.53%
2019/01/10	2	17.85	3	17.68	17.85	-1	10,553	-0.01%
2019/01/09	4	17.44	5	17.50	17.50	-1	10,493	-0.01%
2019/01/08	215	17.20	30	17.20	17.20	185	10,457	1.77%	大買/鉅額交易
2019/01/07	26	17.03	0	0.00	17.00	26	10,448	0.25%
2019/01/04	31	17.05	0	0.00	17.00	31	10,323	0.30%
2018/12/28	0	0.00	1	17.55	17.45	-1	10,329	-0.01%
2018/12/26	17	17.54	0	0.00	17.30	17	10,310	0.16%
2018/12/25	51	17.65	0	0.00	17.65	51	10,308	0.49%
2018/12/24	232	17.97	0	0.00	17.95	232	10,296	2.25%	大買/鉅額交易
2018/12/21	100	17.25	0	0.00	17.15	100	10,259	0.97%
2018/12/13	0	0.00	3	18.00	17.95	-3	9,905	-0.03%
2018/12/12	3	17.95	0	0.00	18.05	3	9,866	0.03%
2018/12/07	0	0.00	51	18.23	18.25	-51	9,809	-0.52%
2018/12/06	1	17.90	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	308	18.82	18.75	-308	9,494	-3.24%	大賣/鉅額交易
2018/12/03	200	17.70	1	18.15	18.15	199	9,161	2.17%	大買/鉅額交易
2018/11/30	2	17.75	0	0.00	17.15	2	8,612	0.02%
2018/11/29	1	17.00	1	17.15	17.05	0	5,741	0.00%
2018/11/28	68	16.80	0	0.00	16.95	68	5,466	1.24%
2018/11/20	0	0.00	2	17.20	17.20	-2	4,843	-0.04%
2018/11/16	5	16.75	0	0.00	17.05	5	4,703	0.11%
2018/11/15	38	16.75	0	0.00	16.85	38	4,540	0.84%
2018/11/14	42	16.90	0	0.00	16.95	42	4,321	0.97%
2018/10/31	100	18.15	0	0.00	17.75	100	3,742	2.67%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/23	2	17.95	0	0.00	17.95	2	3,614	0.06%
2018/10/18	0	0.00	3	18.30	18.35	-3	3,458	-0.09%
2018/10/09	0	0.00	1	21.25	21.10	-1	2,922	-0.03%
2018/10/03	7	22.26	0	0.00	22.25	7	2,865	0.24%
2018/10/01	7	22.20	1	22.40	22.50	6	2,798	0.21%
2018/09/25	1	22.20	1	21.80	22.05	0	2,793	0.00%
2018/09/21	1	21.65	0	0.00	21.85	1	2,787	0.04%
2018/09/19	1	21.35	0	0.00	21.55	1	2,744	0.04%
2018/09/14	1	21.15	0	0.00	21.10	1	2,788	0.04%
2018/08/30	0	0.00	5	22.05	22.30	-5	3,122	-0.16%
2018/08/17	2	21.45	1	21.45	21.45	1	3,305	0.03%
2018/08/16	0	0.00	2	21.00	20.90	-2	3,309	-0.06%
2018/08/10	3	21.93	0	0.00	21.80	3	3,207	0.09%
2018/08/09	0	0.00	2	22.15	22.00	-2	3,205	-0.06%
2018/07/31	2	22.20	0	0.00	22.35	2	3,060	0.07%
2018/07/26	0	0.00	3.7	22.31	22.45	-3.7	3,045	-0.12%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/07/04	1	22.70	0	0.00	22.70	1	3,423	0.03%
2018/06/28	1	22.80	0	0.00	22.80	1	3,583	0.03%
2018/06/26	0	0.00	10	22.93	23.00	-10	3,722	-0.27%
2018/06/22	1	23.10	2	23.10	23.10	-1	3,770	-0.03%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	2	23.98	0	0.00	23.95	2	3,757	0.05%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/05/31	0	0.00	1	24.10	24.15	-1	4,203	-0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/23	0	0.00	2	24.15	24.25	-2	3,929	-0.05%
2018/05/21	0	0.00	7	24.70	24.65	-7	3,944	-0.18%
2018/05/16	1	24.70	0	0.00	24.50	1	4,019	0.02%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/04/30	1	24.15	0	0.00	24.15	1	4,084	0.02%
2018/04/26	0	0.00	3	24.10	24.10	-3	4,097	-0.07%
2018/04/24	2	24.25	0	0.00	24.15	2	4,068	0.05%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/12	1	24.90	0	0.00	24.90	1	3,832	0.03%
2018/04/09	11	25.11	8	25.30	24.95	3	3,652	0.08%
2018/03/31	4	24.50	0	0.00	24.55	4	3,424	0.12%
2018/03/27	3	24.25	0	0.00	24.30	3	3,125	0.10%
2018/03/26	3	24.22	1	24.25	24.25	2	3,083	0.06%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/20	2	24.45	0	0.00	24.55	2	2,875	0.07%
2018/03/19	4	24.68	0.4	24.55	24.45	3.7	2,830	0.13%
2018/03/16	2	24.65	0	0.00	24.65	2	2,602	0.08%
2018/03/08	1	26.30	0	0.00	26.35	1	2,263	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	1	26.40	0	0.00	26.50	1	2,363	0.04%
2018/02/06	1	26.70	0	0.00	25.00	1	2,232	0.04%
2018/02/02	1	27.85	0	0.00	28.00	1	2,134	0.05%
2018/02/01	1	28.00	0	0.00	28.00	1	2,132	0.05%
2018/01/31	1	28.00	0	0.00	28.10	1	2,140	0.05%
2018/01/25	0	0.00	1	29.10	29.15	-1	2,070	-0.05%
2018/01/24	0	0.00	2	28.85	28.95	-2	2,053	-0.10%