亞德客-KY (1590)-亞東-台南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
816
漲跌
▲6
漲幅
+0.74%
成交量
217張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	0.1	879.00	864.00	-0.1	578	-0.01%
2024/08/20	0	0.00	0.1	858.00	860.00	-0.1	571	-0.01%
2024/08/07	0	0.00	0.1	819.00	798.00	-0.1	573	-0.01%
2024/08/06	0	0.00	0	779.00	775.00	0	568	-0.01%
2024/07/31	0	827.50	0	0.00	837.00	0	567	0.01%
2024/07/26	0.2	873.91	0	0.00	873.00	0.2	519	0.04%
2024/07/12	0.1	985.00	0	0.00	980.00	0.1	536	0.01%
2024/06/14	0	0.00	0	1045.00	1050.00	0	564	-0.01%
2024/06/13	0	0.00	0	1030.00	1025.00	0	563	-0.01%
2024/05/31	0	0.00	0	1030.00	1020.00	0	583	0.00%
2024/05/30	0.1	1010.00	0	0.00	1010.00	0.1	594	0.02%
2024/05/29	0.1	1045.00	0	0.00	1030.00	0.1	592	0.02%
2024/02/19	0	0.00	0.2	1047.50	1075.00	-0.2	562	-0.04%
2024/02/16	0.2	1033.75	0	0.00	1045.00	0.2	558	0.04%
2024/01/25	0	0.00	0	987.00	974.00	0	461	0.00%
2024/01/24	0	988.00	0	0.00	983.00	0	474	0.00%
2023/02/02	0	0.00	0.1	1035.00	1055.00	-0.1	653	-0.02%
2023/01/09	0.1	963.00	0	0.00	993.00	0.1	600	0.02%
2022/02/15	0	0.00	0	932.00	926.00	0	541	0.00%
2022/02/11	0	0.00	0	937.00	931.00	0	571	0.00%
2022/01/25	0	915.00	0	0.00	914.00	0	626	0.00%
2022/01/19	0	956.50	0	0.00	960.00	0	640	0.00%
2022/01/03	0	0.00	0.1	1020.00	1005.00	-0.1	700	-0.01%
2021/12/28	0.1	1020.00	0	0.00	1025.00	0.1	743	0.01%
2021/12/10	0	0.00	0.3	888.11	894.00	-0.3	887	-0.03%
2021/12/08	0.1	894.08	0	0.00	905.00	0.1	900	0.01%
2021/12/07	0.2	868.00	0	0.00	876.00	0.2	894	0.02%
2021/11/30	0	0.00	0.1	840.31	855.00	-0.1	949	-0.01%
2021/11/29	0.1	805.00	0	0.00	822.00	0.1	959	0.01%
2021/11/26	0.1	818.00	0	0.00	819.00	0.1	963	0.01%
2021/11/17	0	0.00	0.1	822.50	833.00	-0.1	1,020	-0.01%
2021/11/16	0	0.00	0.1	813.00	815.00	-0.1	1,020	0.00%
2021/11/15	0	0.00	0.1	809.00	807.00	-0.1	1,023	-0.01%
2021/11/12	0	0.00	0.1	798.84	792.00	-0.1	1,025	-0.01%
2021/11/11	0	0.00	1	774.49	782.00	-1	1,029	-0.10%
2021/11/10	1	752.00	0.6	759.86	750.00	0.4	1,019	0.04%
2021/11/09	2	774.50	1	779.00	767.00	1	1,010	0.10%
2021/11/08	1	786.00	1	799.00	799.00	0	987	0.00%
2021/07/13	1	1095.00	1	1080.00	1110.00	0	619	0.00%
2021/06/22	1	1010.00	1	1005.00	1035.00	0	629	0.00%
2021/02/25	0	0.00	0.2	1025.00	1025.00	-0.2	841	-0.02%
2021/02/03	1	1060.00	1	1040.00	1035.00	0	835	0.00%
2021/02/02	1	1040.00	1	1045.00	1050.00	0	852	0.00%
2021/01/28	1	1130.00	1	1140.00	1085.00	0	821	0.00%
2021/01/27	1	1165.00	1	1180.00	1180.00	0	814	0.00%
2021/01/25	1	1130.00	1	1110.00	1145.00	0	835	0.00%
2021/01/21	1	1140.00	1	1145.00	1135.00	0	897	0.00%
2021/01/08	0.1	1020.00	0	0.00	1035.00	0.1	871	0.01%
2021/01/07	0.1	1010.00	0	0.00	1035.00	0.1	872	0.01%
2021/01/06	0	0.00	0.3	934.00	945.00	-0.3	862	-0.03%
2020/12/30	1	886.00	1	892.00	895.00	0	867	0.00%
2020/12/14	1	887.00	1	883.00	873.00	0	937	0.00%
2020/12/02	0.2	817.00	0	0.00	818.00	0.2	945	0.02%
2020/11/18	2	815.00	2	813.50	821.00	0	1,010	0.00%
2020/11/12	0.1	809.00	0	0.00	806.00	0.1	1,025	0.01%
2020/11/02	1	736.00	1	740.00	732.00	0	1,003	0.00%
2020/10/23	1	705.00	1	712.00	708.00	0	1,136	0.00%
2020/10/19	1	657.00	1	659.00	659.00	0	1,182	0.00%
2020/08/28	1	695.00	1	698.00	697.00	0	1,523	0.00%
2020/08/19	1	665.00	1	666.00	662.00	0	1,660	0.00%
2020/08/10	1	648.00	1	653.00	643.00	0	1,662	0.00%
2020/08/06	0	0.00	0.1	658.00	652.00	-0.1	1,654	-0.01%
2020/08/03	1	609.00	1	610.00	610.00	0	1,627	0.00%
2020/07/30	1	621.00	1	627.00	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	592.00	585.00	-1	1,573	-0.06%
2020/07/17	1	573.00	1	577.00	576.00	0	1,518	0.00%
2020/07/07	0	0.00	1	549.00	543.00	-1	1,579	-0.06%
2020/06/30	0	0.00	1	521.00	516.00	-1	1,620	-0.06%
2020/06/29	0	0.00	1	524.00	518.00	-1	1,635	-0.06%
2020/06/24	1	518.00	0	0.00	514.00	1	1,656	0.06%
2020/06/23	1	519.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	3	516.00	4	521.50	517.00	-1	1,726	-0.06%
2020/06/19	2	514.00	2	513.00	513.00	0	1,728	0.00%
2020/06/18	2	520.50	1	519.00	519.00	1	1,725	0.06%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/10	2	511.50	2	518.50	520.00	0	1,816	0.00%
2020/06/09	4	522.00	6	518.33	519.00	-2	1,823	-0.11%
2020/06/05	2	506.00	1	496.00	493.00	1	1,800	0.06%
2020/06/04	3	512.67	3	518.00	515.00	0	1,791	0.00%
2020/06/03	2	502.50	2	509.50	509.00	0	1,797	0.00%
2020/06/02	1	502.00	1	507.00	497.00	0	1,787	0.00%
2020/06/01	4	506.50	4	503.00	501.00	0	1,773	0.00%
2020/05/29	5	528.00	3	522.67	515.00	2	1,746	0.11%
2020/05/27	0	0.00	3	581.33	582.00	-3	1,685	-0.18%
2020/05/26	1	567.00	0	0.00	553.00	1	1,664	0.06%
2020/05/20	1	543.00	1	547.00	547.00	0	1,692	0.00%
2020/05/19	1	551.00	1	548.00	541.00	0	1,697	0.00%
2020/05/18	2	544.00	2	538.00	538.00	0	1,708	0.00%
2020/05/15	1	538.00	1	543.00	555.00	0	1,727	0.00%
2020/05/14	1	546.00	1	535.00	523.00	0	1,727	0.00%
2020/05/13	2	544.50	2	552.00	553.00	0	1,722	0.00%
2020/05/12	2	558.50	2	552.50	552.00	0	1,722	0.00%
2020/05/11	2	580.00	0	0.00	568.00	2	1,725	0.12%
2020/05/06	2	550.50	2	555.00	559.00	0	1,765	0.00%
2020/05/04	1	540.00	1	543.00	552.00	0	1,804	0.00%
2020/04/30	1	545.00	3	575.00	579.00	-2	1,790	-0.11%
2020/04/29	1	534.00	2	524.50	538.00	-1	1,751	-0.06%
2020/04/28	1	512.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/23	1	506.00	0	0.00	496.00	1	1,800	0.06%
2020/04/17	1	497.00	1	497.00	497.00	0	1,803	0.00%
2020/04/16	1	476.50	2	480.50	481.00	-1	1,842	-0.05%
2020/04/15	1	479.50	1	479.50	483.00	0	1,858	0.00%
2020/04/14	2	466.00	2	471.50	482.00	0	1,857	0.00%
2020/04/13	4	461.38	9	463.17	462.50	-5	1,835	-0.27%
2020/04/10	3	462.83	5	467.20	472.00	-2	1,820	-0.11%
2020/04/09	7	467.00	4	449.25	449.00	3	1,788	0.17%
2020/04/08	4	476.38	5	477.60	470.50	-1	1,761	-0.06%
2020/04/07	7	484.07	1	476.00	478.00	6	1,745	0.34%
2020/04/06	0	0.00	1	461.50	482.00	-1	1,717	-0.06%
2020/04/01	5	440.80	4	439.75	440.00	1	1,679	0.06%
2020/03/30	1	431.00	1	437.00	455.50	0	1,634	0.00%
2020/03/25	0	0.00	1	407.00	412.50	-1	1,539	-0.06%
2020/03/24	2	380.25	2	380.00	382.00	0	1,538	0.00%
2020/03/23	2	337.00	2	341.50	354.50	0	1,532	0.00%
2020/03/20	2	357.50	3	362.50	360.00	-1	1,525	-0.07%
2020/03/19	5	351.00	6	335.50	330.50	-1	1,510	-0.07%
2020/03/18	10	373.55	10	375.15	365.00	0	1,482	0.00%
2020/03/17	7	380.64	5	381.60	370.00	2	1,453	0.14%
2020/03/12	4	450.50	3	429.83	429.00	1	1,351	0.07%
2020/03/11	3	483.00	3	473.00	473.00	0	1,349	0.00%
2020/03/10	2	472.00	2	479.25	492.00	0	1,338	0.00%
2020/03/09	1	467.50	1	472.00	463.50	0	1,332	0.00%
2020/03/06	1	481.00	1	485.50	483.00	0	1,319	0.00%
2020/03/05	3	494.67	3	493.83	491.00	0	1,311	0.00%
2020/03/04	1	490.00	1	487.00	487.00	0	1,299	0.00%
2020/03/03	1	495.00	1	498.50	492.50	0	1,318	0.00%
2020/02/27	1	494.50	1	485.50	481.50	0	1,317	0.00%
2020/02/26	5	496.30	5	497.00	496.00	0	1,317	0.00%
2020/02/24	4	512.25	4	505.00	505.00	0	1,321	0.00%
2020/02/21	2	530.00	2	523.50	523.00	0	1,307	0.00%
2020/02/19	2	533.50	2	533.00	532.00	0	1,295	0.00%
2020/02/18	1	541.00	1	545.00	544.00	0	1,279	0.00%
2020/02/17	1	530.00	2	529.00	530.00	-1	1,258	-0.08%
2020/02/14	1	521.00	1	525.00	523.00	0	1,243	0.00%
2020/02/13	1	522.00	1	527.00	519.00	0	1,242	0.00%
2020/02/12	1	520.00	1	516.00	520.00	0	1,251	0.00%
2020/02/10	1	500.00	1	504.00	489.50	0	1,239	0.00%
2020/02/07	1	525.00	1	528.00	512.00	0	1,225	0.00%
2020/02/06	2	512.00	2	512.00	520.00	0	1,216	0.00%
2020/02/03	2	454.25	2	461.75	479.00	0	1,230	0.00%
2020/01/31	2	482.50	2	468.50	469.00	0	1,215	0.00%
2020/01/30	2	490.50	2	487.00	478.50	0	1,205	0.00%
2020/01/20	1	529.00	1	533.00	520.00	0	1,186	0.00%
2020/01/17	1	513.00	1	507.00	507.00	0	1,169	0.00%
2020/01/16	4	505.00	4	506.50	506.00	0	1,166	0.00%
2020/01/15	1	511.00	1	509.00	511.00	0	1,171	0.00%
2020/01/14	2	512.50	2	514.00	514.00	0	1,168	0.00%
2020/01/13	1	509.00	1	513.00	511.00	0	1,173	0.00%
2020/01/09	0	0.00	1	474.00	479.50	-1	1,090	-0.09%
2020/01/08	3	430.00	3	432.83	436.00	0	1,100	0.00%
2020/01/02	2	459.25	2	463.50	464.50	0	1,214	0.00%
2019/12/31	1	462.50	1	466.00	466.50	0	1,218	0.00%
2019/12/27	0	0.00	1	442.00	441.50	-1	1,205	-0.08%
2019/12/26	1	436.50	0	0.00	435.00	1	1,214	0.08%
2019/12/24	2	441.75	2	437.00	438.00	0	1,245	0.00%
2019/12/20	2	440.00	2	433.00	433.00	0	1,270	0.00%
2019/12/19	1	448.50	1	453.00	441.50	0	1,284	0.00%
2019/12/17	2	435.25	2	439.00	439.50	0	1,314	0.00%
2019/12/16	4	441.75	4	439.38	439.00	0	1,335	0.00%
2019/12/12	1	439.50	1	442.50	441.50	0	1,367	0.00%
2019/12/11	1	436.00	1	437.00	436.00	0	1,378	0.00%
2019/12/10	2	446.00	2	437.00	437.50	0	1,441	0.00%
2019/12/09	3	447.67	3	445.33	443.50	0	1,588	0.00%
2019/12/04	4	440.50	4	428.50	428.50	0	1,654	0.00%
2019/12/03	1	442.00	1	445.50	458.00	0	1,668	0.00%
2019/11/27	2	442.50	2	448.00	443.00	0	1,684	0.00%
2019/11/22	1	415.50	1	414.00	414.00	0	1,680	0.00%
2019/11/21	2	417.50	2	419.75	419.50	0	1,711	0.00%
2019/11/15	2	443.25	2	447.25	448.00	0	1,736	0.00%
2019/11/13	1	437.00	1	443.00	437.50	0	1,761	0.00%
2019/11/08	1	434.50	1	438.00	437.50	0	1,817	0.00%
2019/11/05	1	429.00	1	432.00	440.00	0	1,849	0.00%
2019/11/04	3	431.00	3	429.00	428.50	0	1,899	0.00%
2019/10/22	1	411.00	1	409.00	409.00	0	1,968	0.00%
2019/10/21	2	416.75	2	410.00	410.00	0	1,973	0.00%
2019/10/07	1	366.00	1	369.00	375.00	0	1,873	0.00%
2019/10/03	1	365.00	1	368.50	371.50	0	1,874	0.00%
2019/10/02	2	366.00	2	368.50	370.00	0	1,882	0.00%
2019/09/27	2	375.00	2	369.50	369.50	0	1,890	0.00%
2019/09/26	1	387.50	1	388.50	380.50	0	1,904	0.00%
2019/09/25	2	380.00	2	380.50	382.50	0	1,927	0.00%
2019/09/24	2	385.75	2	388.25	386.50	0	1,970	0.00%
2019/09/20	2	363.25	2	367.25	365.50	0	1,959	0.00%
2019/09/19	7	368.79	7	365.00	365.00	0	1,963	0.00%
2019/09/18	1	371.00	1	373.50	372.00	0	1,963	0.00%
2019/09/17	6	368.83	6	372.17	371.00	0	2,001	0.00%
2019/09/16	2	365.25	2	367.25	369.00	0	1,991	0.00%
2019/09/11	1	366.50	1	374.00	372.00	0	2,042	0.00%
2019/09/09	2	324.00	2	322.75	325.50	0	1,877	0.00%
2019/09/05	0	0.00	1	327.50	329.00	-1	1,892	-0.05%
2019/09/04	1	319.50	1	322.50	315.00	0	1,875	0.00%
2019/09/03	1	321.00	1	319.00	317.00	0	1,876	0.00%
2019/08/29	0	0.00	1	320.00	318.50	-1	1,933	-0.05%
2019/08/27	1	312.50	2	317.75	317.00	-1	1,975	-0.05%
2019/08/26	3	313.50	2	311.75	308.00	1	1,968	0.05%
2019/08/23	1	334.00	0	0.00	332.50	1	1,944	0.05%
2019/08/22	2	336.75	3	335.50	333.50	-1	1,943	-0.05%
2019/08/21	3	335.00	1	337.50	337.00	2	1,955	0.10%
2019/08/20	1	334.00	3	335.50	332.00	-2	1,967	-0.10%
2019/08/19	3	327.50	3	324.83	325.00	0	1,957	0.00%
2019/08/16	1	326.00	1	329.50	329.00	0	1,978	0.00%
2019/08/15	1	322.00	2	320.50	326.00	-1	1,978	-0.05%
2019/08/14	2	316.00	1	316.00	322.50	1	1,976	0.05%
2019/08/13	3	301.83	3	303.33	300.50	0	1,954	0.00%
2019/08/12	2	302.50	1	303.50	308.00	1	1,964	0.05%
2019/08/08	3	302.17	3	303.50	300.50	0	1,978	0.00%
2019/08/07	1	294.50	1	300.00	302.00	0	1,970	0.00%
2019/08/06	1	284.00	1	289.00	294.00	0	1,992	0.00%
2019/08/05	3	305.67	3	308.83	300.00	0	1,957	0.00%
2019/07/31	3	324.67	3	323.50	323.50	0	1,935	0.00%
2019/07/30	2	337.75	2	334.50	333.00	0	1,937	0.00%
2019/07/26	1	344.50	1	347.50	342.00	0	1,975	0.00%
2019/07/25	2	342.75	1	341.50	341.50	1	1,965	0.05%
2019/07/24	1	344.00	2	350.00	347.00	-1	1,978	-0.05%
2019/07/23	1	339.50	1	342.50	339.00	0	1,958	0.00%
2019/07/22	0	0.00	1	336.50	336.50	-1	1,956	-0.05%
2019/07/19	0	0.00	1	333.50	333.50	-1	1,971	-0.05%
2019/07/18	3	333.67	2	330.00	330.00	1	1,984	0.05%
2019/07/17	2	336.00	2	336.75	336.00	0	2,011	0.00%
2019/07/16	4	341.50	2	337.75	337.00	2	2,001	0.10%
2019/07/15	2	342.00	2	343.50	343.00	0	1,980	0.00%
2019/07/12	3	341.33	3	337.33	336.50	0	1,961	0.00%
2019/07/11	3	345.50	3	339.00	339.00	0	1,931	0.00%
2019/07/10	2	344.00	2	342.50	342.50	0	1,938	0.00%
2019/07/09	1	345.00	1	344.50	343.50	0	1,945	0.00%
2019/07/08	3	349.00	3	352.17	350.50	0	1,943	0.00%
2019/07/05	2	351.75	2	354.50	355.50	0	1,934	0.00%
2019/07/04	2	358.75	2	356.25	354.00	0	1,932	0.00%
2019/07/03	3	357.17	3	358.67	355.00	0	1,932	0.00%
2019/07/02	1	370.50	2	372.25	371.50	-1	1,926	-0.05%
2019/07/01	2	368.50	2	372.00	375.00	0	1,905	0.00%
2019/06/27	5	332.80	5	334.70	333.00	0	1,909	0.00%
2019/06/26	1	322.50	1	325.00	328.50	0	1,882	0.00%
2019/06/25	3	326.67	2	329.00	319.00	1	1,869	0.05%
2019/06/24	5	335.80	5	325.10	326.00	0	1,875	0.00%
2019/06/21	1	348.50	2	352.25	353.00	-1	1,823	-0.05%
2019/06/20	2	347.25	2	349.00	350.00	0	1,793	0.00%
2019/06/19	2	319.00	5	323.90	334.00	-3	1,737	-0.17%
2019/06/14	5	310.00	4	307.75	302.50	1	1,628	0.06%
2019/06/13	1	310.50	1	312.00	309.50	0	1,605	0.00%
2019/06/12	3	318.00	1	316.50	316.50	2	1,598	0.13%
2019/06/11	2	319.00	2	321.50	323.50	0	1,583	0.00%
2019/06/06	3	310.00	3	306.67	306.00	0	1,579	0.00%
2019/06/05	2	319.50	4	319.13	315.00	-2	1,584	-0.13%
2019/06/04	4	312.63	3	300.17	300.00	1	1,546	0.06%
2019/06/03	2	321.00	1	316.50	316.50	1	1,524	0.07%
2019/05/31	1	319.50	1	321.50	326.00	0	1,521	0.00%
2019/05/28	3	315.50	3	317.00	319.50	0	1,544	0.00%
2019/05/24	2	316.00	2	316.50	315.00	0	1,560	0.00%
2019/05/23	4	317.75	4	320.63	319.50	0	1,551	0.00%
2019/05/22	1	335.50	1	340.50	331.50	0	1,542	0.00%
2019/05/21	1	327.00	1	328.50	335.50	0	1,533	0.00%
2019/05/20	3	326.00	3	317.00	317.00	0	1,518	0.00%
2019/05/17	1	336.50	2	329.50	328.50	-1	1,514	-0.07%
2019/05/16	1	342.00	1	337.00	333.50	0	1,523	0.00%
2019/05/15	2	351.25	2	354.00	349.50	0	1,541	0.00%
2019/05/14	3	334.50	3	339.50	345.00	0	1,541	0.00%
2019/05/13	1	369.00	1	374.00	351.00	0	1,535	0.00%
2019/05/08	3	391.83	2	393.00	397.00	1	1,598	0.06%
2019/05/06	1	391.00	1	397.50	390.50	0	1,668	0.00%
2019/05/03	1	409.50	1	413.00	419.00	0	1,639	0.00%
2019/05/02	3	415.67	2	414.00	412.00	1	1,644	0.06%
2019/04/30	1	411.00	1	416.00	412.00	0	1,644	0.00%
2019/04/29	1	420.00	1	416.50	414.00	0	1,645	0.00%
2019/04/26	0	0.00	3	437.83	437.00	-3	1,671	-0.18%
2019/04/25	0	0.00	1	437.00	437.00	-1	1,726	-0.06%
2019/04/23	0	0.00	2	421.25	427.00	-2	1,758	-0.11%
2019/04/22	1	406.50	1	401.00	401.00	0	1,749	0.00%
2019/04/19	2	403.50	3	406.50	406.00	-1	1,805	-0.06%
2019/04/18	2	408.50	1	398.00	398.00	1	1,859	0.05%
2019/04/17	1	407.50	1	404.50	404.50	0	1,900	0.00%
2019/04/16	2	411.75	0	0.00	400.50	2	1,914	0.10%
2019/04/15	2	411.25	2	415.00	421.00	0	1,909	0.00%
2019/04/12	2	408.75	2	404.75	406.00	0	1,914	0.00%
2019/04/11	1	431.00	1	411.00	411.00	0	1,925	0.00%
2019/04/09	3	419.00	3	419.83	420.00	0	1,928	0.00%
2019/04/08	4	443.50	2	449.00	427.00	2	1,921	0.10%
2019/04/03	3	432.83	3	432.33	434.00	0	1,910	0.00%
2019/04/02	3	444.83	1	426.00	426.00	2	1,904	0.11%
2019/04/01	1	423.50	1	426.50	422.00	0	1,880	0.00%
2019/03/29	2	399.00	2	400.50	399.00	0	1,849	0.00%
2019/03/27	1	389.00	2	390.75	410.00	-1	1,916	-0.05%
2019/03/26	2	385.75	1	387.50	387.00	1	1,933	0.05%
2019/03/25	1	383.00	1	383.00	382.50	0	1,975	0.00%
2019/03/21	1	374.50	1	377.00	377.00	0	2,015	0.00%
2019/03/20	1	375.50	1	378.50	370.00	0	2,061	0.00%
2019/03/19	1	375.00	3	377.83	378.50	-2	2,104	-0.10%
2019/03/18	2	383.75	0	0.00	375.00	2	2,129	0.09%
2019/03/15	1	365.00	1	369.50	377.50	0	2,180	0.00%
2019/03/12	3	368.33	3	366.00	364.00	0	2,295	0.00%
2019/03/11	3	360.00	3	360.17	358.00	0	2,355	0.00%
2019/03/08	1	375.00	1	373.50	371.50	0	2,376	0.00%
2019/03/07	1	392.00	1	395.00	395.00	0	2,371	0.00%
2019/03/06	0	0.00	1	399.00	402.00	-1	2,400	-0.04%
2019/03/05	1	390.50	1	395.50	392.50	0	2,462	0.00%
2019/03/04	2	393.25	1	401.00	398.50	1	2,491	0.04%
2019/02/26	0	0.00	1	410.50	380.50	-1	2,490	-0.04%
2019/02/25	1	376.50	1	379.50	378.00	0	2,486	0.00%
2019/02/22	3	375.00	3	378.00	377.00	0	2,515	0.00%
2019/02/21	0	0.00	1	378.00	381.00	-1	2,541	-0.04%
2019/02/20	2	375.00	4	376.50	375.00	-2	2,569	-0.08%
2019/02/19	4	377.63	3	375.33	374.00	1	2,615	0.04%
2019/02/18	2	374.50	1	377.50	373.50	1	2,686	0.04%
2019/02/15	1	370.50	2	372.00	366.00	-1	2,711	-0.04%
2019/02/14	6	366.83	5	366.80	362.00	1	2,768	0.04%
2019/02/13	2	381.75	1	386.00	386.00	1	2,768	0.04%
2019/02/12	2	380.50	1	382.50	384.00	1	2,784	0.04%
2019/01/30	1	361.00	2	367.50	352.00	-1	2,733	-0.04%
2019/01/29	2	366.75	1	366.50	361.00	1	2,708	0.04%
2019/01/25	0	0.00	3	347.83	348.00	-3	2,651	-0.11%
2019/01/24	2	341.25	0	0.00	339.50	2	2,674	0.07%
2019/01/23	1	341.50	0	0.00	340.50	1	2,688	0.04%
2019/01/21	1	350.50	1	354.00	348.50	0	2,706	0.00%
2019/01/18	0	0.00	1	359.00	362.00	-1	2,720	-0.04%
2019/01/17	1	346.50	1	359.00	353.00	0	2,689	0.00%
2019/01/16	0	0.00	1	349.00	344.00	-1	2,650	-0.04%
2019/01/15	0	0.00	1	338.00	340.50	-1	2,631	-0.04%
2019/01/14	1	323.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	2	329.00	2	331.75	340.00	0	2,633	0.00%
2019/01/09	1	319.00	3	317.00	321.00	-2	2,562	-0.08%
2019/01/08	3	298.17	1	292.00	292.00	2	2,554	0.08%
2019/01/03	2	291.25	3	293.67	292.00	-1	2,611	-0.04%
2019/01/02	1	300.50	1	303.00	300.00	0	2,633	0.00%
2018/12/28	3	303.17	3	303.50	300.50	0	2,658	0.00%
2018/12/27	2	308.00	4	309.88	310.00	-2	2,687	-0.07%
2018/12/26	5	307.20	2	295.50	295.50	3	2,703	0.11%
2018/12/21	1	302.00	2	302.75	300.00	-1	2,730	-0.04%
2018/12/20	1	310.50	1	313.50	308.00	0	2,731	0.00%
2018/12/19	5	340.40	2	334.00	319.50	3	2,734	0.11%
2018/12/14	1	345.00	1	346.50	349.00	0	2,811	0.00%
2018/12/13	1	335.50	1	346.00	353.00	0	2,812	0.00%
2018/12/12	1	330.00	1	333.00	330.50	0	2,830	0.00%
2018/12/11	1	325.50	1	330.00	335.00	0	2,844	0.00%
2018/12/10	1	324.50	2	328.25	330.00	-1	2,842	-0.04%
2018/12/07	8	329.75	7	322.57	319.00	1	2,808	0.04%
2018/12/06	0	0.00	1	339.50	331.50	-1	2,781	-0.04%
2018/12/05	1	338.50	0	0.00	335.50	1	2,745	0.04%
2018/12/03	0	0.00	1	346.00	356.00	-1	2,656	-0.04%
2018/11/30	1	324.00	0	0.00	324.00	1	2,618	0.04%
2018/11/29	0	0.00	1	333.00	325.50	-1	2,619	-0.04%
2018/11/27	3	297.50	4	301.88	305.00	-1	2,513	-0.04%
2018/11/26	0	0.00	1	296.50	300.00	-1	2,475	-0.04%
2018/11/23	3	291.33	2	290.00	288.00	1	2,456	0.04%
2018/11/22	3	302.50	2	303.75	295.00	1	2,445	0.04%
2018/11/21	1	293.50	2	293.25	298.50	-1	2,430	-0.04%
2018/11/20	4	293.25	5	293.00	286.50	-1	2,396	-0.04%
2018/11/19	5	292.70	5	294.00	299.50	0	2,368	0.00%
2018/11/16	2	293.25	3	295.83	282.50	-1	2,332	-0.04%
2018/11/15	5	302.50	3	311.33	292.50	2	2,287	0.09%
2018/11/14	1	294.50	2	299.00	300.00	-1	2,218	-0.05%
2018/11/13	3	274.00	2	267.25	289.00	1	2,179	0.05%
2018/11/12	0	0.00	1	274.50	287.00	-1	2,113	-0.05%
2018/11/09	4	268.00	3	265.00	261.00	1	2,082	0.05%
2018/11/08	4	297.38	2	292.00	280.50	2	2,056	0.10%
2018/11/07	1	302.00	1	306.00	303.50	0	2,048	0.00%
2018/11/01	1	283.00	1	289.00	293.00	0	2,087	0.00%
2018/10/31	1	258.00	2	255.75	266.50	-1	2,076	-0.05%
2018/10/30	2	241.00	2	238.00	242.50	0	2,094	0.00%
2018/10/29	3	245.00	2	243.50	251.00	1	2,074	0.05%
2018/10/26	1	247.50	1	240.00	239.00	0	2,062	0.00%
2018/10/24	3	269.17	3	258.83	259.50	0	2,026	0.00%
2018/10/23	2	279.75	2	279.25	266.00	0	2,033	0.00%
2018/10/22	1	268.00	1	276.00	285.00	0	2,033	0.00%
2018/10/18	3	262.33	3	260.33	252.00	0	2,052	0.00%
2018/10/16	1	252.50	1	255.50	251.00	0	2,067	0.00%
2018/10/15	2	244.25	2	247.25	252.00	0	2,070	0.00%
2018/10/12	1	251.50	1	253.00	250.00	0	2,082	0.00%
2018/10/09	1	242.00	1	247.00	240.50	0	2,060	0.00%
2018/10/08	2	250.00	2	246.75	254.00	0	2,056	0.00%
2018/10/05	3	254.83	3	252.00	254.00	0	2,066	0.00%
2018/09/27	1	297.00	1	300.50	297.00	0	2,104	0.00%
2018/09/26	1	309.50	2	311.75	310.50	-1	2,103	-0.05%
2018/09/25	1	321.00	1	325.50	309.50	0	2,089	0.00%
2018/09/21	0	0.00	2	343.25	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	0.1	312.50	312.50	-0.1	1,992	0.00%
2018/09/19	1	297.50	1	302.00	298.50	0	1,945	0.00%
2018/09/18	0	0.00	1.4	300.00	300.00	-1.4	1,927	-0.07%
2018/09/14	0	0.00	1	264.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	0.2	250.00	248.00	-0.2	1,821	-0.01%
2018/09/12	1	241.50	0.1	239.00	239.00	0.9	1,836	0.05%
2018/09/11	1	255.50	1	263.00	265.50	0	1,837	0.00%
2018/09/10	0	0.00	0.9	265.00	261.00	-0.9	1,847	-0.05%
2018/09/07	1	261.00	1	260.00	260.00	0	1,861	0.00%
2018/09/05	1	278.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	1	280.00	1	284.00	286.50	0	1,834	0.00%
2018/09/03	1	281.50	1	280.00	280.00	0	1,836	0.00%
2018/08/30	1	299.00	1	301.50	298.50	0	1,839	0.00%
2018/08/29	2	304.25	2.2	306.18	305.50	-0.2	1,854	-0.01%
2018/08/28	4	298.88	4	298.13	302.00	0	1,841	0.00%
2018/08/27	1	281.50	0	0.00	286.00	1	1,817	0.06%
2018/08/24	4	282.63	4	279.25	278.00	0	1,856	0.00%
2018/08/23	0	0.00	1.2	290.00	292.00	-1.2	1,862	-0.06%
2018/08/22	1	284.50	0	0.00	283.00	1	1,858	0.05%
2018/08/21	1	280.50	2	281.75	287.00	-1	1,848	-0.05%
2018/08/20	3	276.83	0	0.00	276.50	3	1,832	0.16%
2018/08/17	0	0.00	0.5	285.00	285.50	-0.5	1,828	-0.03%
2018/08/15	1	287.50	1	292.50	280.50	0	1,809	0.00%
2018/08/14	2	279.00	2	281.00	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1.5	285.83	289.00	-1.5	1,771	-0.08%
2018/08/09	1	289.50	0	0.00	286.00	1	1,700	0.06%
2018/08/07	1	300.50	0	0.00	304.00	1	1,654	0.06%
2018/08/02	2	332.25	1	329.00	325.00	1	1,595	0.06%
2018/07/27	1	341.00	1	344.50	344.50	0	1,560	0.00%
2018/07/26	1	339.50	1	347.00	347.00	0	1,539	0.00%
2018/07/05	4	355.25	4	343.13	342.00	0	1,127	0.00%
2018/07/04	1	375.00	0	0.00	376.50	1	1,109	0.09%
2018/07/03	7	389.29	7	371.93	371.00	0	1,098	0.00%
2018/07/02	5	406.60	5	404.40	400.00	0	1,071	0.00%
2018/06/29	2	408.25	2	412.50	433.50	0	1,053	0.00%
2018/06/22	2	424.25	2	415.75	415.00	0	995	0.00%
2018/06/21	2	440.00	2	436.00	436.00	0	979	0.00%
2018/06/20	1	466.00	0	0.00	438.00	1	951	0.11%
2018/06/15	2	489.50	2	486.50	481.00	0	915	0.00%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	541.00	1	523.00	525.00	0	884	0.00%
2018/06/01	1	512.00	1	519.00	525.00	0	910	0.00%
2018/05/30	2	509.00	2	503.00	502.00	0	872	0.00%
2018/05/24	1	512.00	1	516.00	509.00	0	896	0.00%
2018/04/26	0	0.00	1	522.00	520.00	-1	992	-0.10%
2018/04/25	1	515.00	1	518.00	515.00	0	997	0.00%
2018/04/24	0	0.00	0.1	522.00	519.00	-0.1	999	-0.01%
2018/04/17	1	619.00	0	0.00	592.00	1	1,009	0.10%
2018/03/28	2	496.50	3	493.67	493.50	-1	915	-0.11%
2018/03/27	1	494.00	1	494.50	494.00	0	916	0.00%
2018/03/13	1	486.00	1	492.50	486.00	0	933	0.00%
2018/03/08	0	0.00	1	481.00	480.00	-1	950	-0.11%
2018/03/07	3	483.00	4	485.88	480.50	-1	935	-0.11%
2018/03/06	2	495.75	2	499.75	499.00	0	919	0.00%
2018/03/05	1	512.00	1	516.00	511.00	0	1,068	0.00%
2018/02/27	1	535.00	0	0.00	535.00	1	1,112	0.09%
2018/02/26	0	0.00	1	521.00	522.00	-1	1,099	-0.09%
2018/02/12	1	492.00	0	0.00	492.00	1	1,086	0.09%
2018/02/09	1	467.00	0	0.00	473.00	1	1,090	0.09%
2018/02/08	1	486.50	0	0.00	488.00	1	1,083	0.09%
2018/02/05	1	470.50	2	465.25	473.00	-1	1,073	-0.09%
2018/02/02	1	480.00	2	476.00	480.00	-1	1,076	-0.09%
2018/02/01	2	468.00	2	472.25	474.00	0	1,073	0.00%
2018/01/31	1	460.50	0	0.00	463.00	1	1,069	0.09%
2018/01/30	2	460.50	2	458.25	454.50	0	1,064	0.00%
2018/01/26	1	451.00	2	467.50	479.00	-1	1,043	-0.10%
2018/01/25	1	460.50	1	457.00	457.00	0	1,013	0.00%
2018/01/24	3	484.33	2	477.50	474.50	1	1,003	0.10%
2018/01/23	1	486.00	1	488.50	498.00	0	1,002	0.00%
2018/01/22	1	491.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	1	502.00	502.00	-1	1,018	-0.10%
2018/01/16	2	489.50	1	487.00	487.00	1	1,021	0.10%
2018/01/09	2	504.00	2	500.00	500.00	0	1,037	0.00%
2018/01/05	0	0.00	1	527.00	524.00	-1	1,041	-0.10%