燿華 (2367)-亞東-台南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.60
漲跌
▼1.85
漲幅
-5.70%
成交量
20,577張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1	32.25	32.00	-1	16,773	-0.01%
2024/09/25	0	0.00	1	35.00	34.90	-1	28,180	0.00%
2024/09/19	0	0.00	1	33.35	33.35	-1	29,084	0.00%
2024/09/18	0	0.00	2	33.55	33.10	-2	29,244	-0.01%
2024/09/13	0	0.00	2	33.63	33.85	-2	29,617	-0.01%
2024/09/12	5	32.70	0	0.00	33.55	5	29,797	0.02%
2024/09/05	1	34.50	0	0.00	33.70	1	32,701	0.00%
2024/09/03	0	0.00	1	38.35	37.20	-1	33,866	0.00%
2024/09/02	2	38.38	0	0.00	37.70	2	34,796	0.01%
2024/08/30	12	38.95	18	38.88	38.40	-6	34,909	-0.02%
2024/08/29	16	37.73	15	37.97	38.55	1	34,854	0.00%
2024/08/28	12	37.07	7	37.18	36.60	5	34,285	0.01%
2024/08/27	4	35.05	2	35.20	36.00	2	34,841	0.01%
2024/08/26	0	0.00	1	35.00	34.65	-1	35,114	0.00%
2024/08/19	1	35.80	0	0.00	35.70	1	39,443	0.00%
2024/08/14	1	35.70	9	35.51	35.10	-8	46,054	-0.02%
2024/08/13	5	34.50	0	0.00	34.70	5	49,015	0.01%
2024/08/06	1	28.75	4	28.70	30.25	-3	61,017	0.00%
2024/08/01	1	36.15	1	36.50	36.50	0	64,941	0.00%
2024/07/31	0	0.00	2	35.25	35.40	-2	65,654	0.00%
2024/07/30	2	34.38	1	35.05	35.10	1	65,931	0.00%
2024/07/29	1	35.40	4	35.78	34.25	-3	66,054	0.00%
2024/07/26	4	36.19	0.2	36.35	36.80	3.8	65,705	0.01%
2024/07/22	2	34.33	1	34.40	34.30	1	65,556	0.00%
2024/07/19	5	35.34	0	0.00	35.30	5	65,391	0.01%
2024/07/18	4	36.18	0	0.00	36.10	4	65,444	0.01%
2024/07/15	0	0.00	13	37.77	37.25	-13	65,990	-0.02%
2024/07/12	1	38.90	10	38.25	38.10	-9	66,626	-0.01%
2024/07/11	0	0.00	10	39.05	38.85	-10	67,029	-0.01%
2024/07/10	54	38.65	0	0.00	38.45	54	67,210	0.08%
2024/07/09	27	42.42	60	40.54	39.90	-33	67,420	-0.05%
2024/07/08	16	40.21	12	42.38	42.50	4	66,218	0.01%
2024/07/05	5	40.36	7	38.61	38.65	-2	64,360	0.00%
2024/07/04	16	37.13	0	0.00	37.70	16	62,828	0.03%
2024/07/03	2	38.35	0	0.00	37.30	2	62,777	0.00%
2024/06/25	0	0.00	3	34.70	35.30	-3	62,413	0.00%
2024/06/24	0	0.00	1	35.75	35.70	-1	62,809	0.00%
2024/06/21	0	0.00	1	35.85	35.80	-1	63,533	0.00%
2024/06/19	0	0.00	2	35.75	35.50	-2	65,576	0.00%
2024/06/14	1	36.50	1	37.25	36.00	0	67,651	0.00%
2024/06/13	1	37.60	2	37.25	37.20	-1	67,765	0.00%
2024/06/12	0	0.00	5	37.75	37.75	-5	67,081	-0.01%
2024/06/11	0	0.00	5	35.70	35.70	-5	66,234	-0.01%
2024/06/06	16	37.91	0	0.00	37.50	16	66,834	0.02%
2024/06/05	0	0.00	0.1	37.00	36.85	-0.1	66,805	0.00%
2024/06/04	13	37.24	1	37.20	36.65	12	67,651	0.02%
2024/06/03	6	36.87	1	36.80	37.00	5	68,545	0.01%
2024/05/31	0	0.00	24	36.93	36.65	-24	70,450	-0.03%
2024/05/30	21	36.47	6	35.77	35.50	15	71,294	0.02%
2024/05/29	0	0.00	1	36.35	36.30	-1	72,381	0.00%
2024/05/28	1.1	36.61	3	36.83	36.55	-1.9	72,279	0.00%
2024/05/27	38	37.47	4	37.40	37.25	34	71,839	0.05%
2024/05/24	48	37.75	2	37.68	37.35	46	71,246	0.06%
2024/05/23	26	38.83	15	38.52	38.25	11	70,255	0.02%
2024/05/22	2.1	38.53	14	38.43	38.20	-11.9	69,132	-0.02%
2024/05/21	2	40.38	4	39.54	39.15	-2	68,215	0.00%
2024/05/20	6	38.78	3	38.57	38.00	3	65,230	0.00%
2024/05/17	41	36.97	52	36.72	38.40	-11	63,520	-0.02%
2024/05/16	16	35.88	9	35.29	35.95	7	60,227	0.01%
2024/05/15	51	34.97	62	35.18	35.00	-11	58,488	-0.02%
2024/05/14	5	30.97	30	32.59	33.00	-25	54,513	-0.05%
2024/05/13	66	30.29	41	30.19	30.00	25	51,339	0.05%
2024/05/09	3	29.98	2	29.78	28.70	1	47,714	0.00%
2024/05/08	36	28.25	126	29.35	30.05	-90	45,456	-0.20%	大賣/
2024/05/07	7	27.25	0	0.00	27.35	7	43,240	0.02%
2024/05/06	1	27.70	11	28.26	27.70	-10	42,760	-0.02%
2024/05/03	26	26.80	0	0.00	26.90	26	41,768	0.06%
2024/05/02	2	26.33	0	0.00	26.30	2	41,388	0.00%
2024/04/26	50	26.65	1	26.70	26.15	49	40,733	0.12%
2024/04/25	3	26.20	0	0.00	26.00	3	40,520	0.01%
2024/04/24	4	26.53	1.1	27.01	26.55	2.9	40,370	0.01%
2024/04/23	2	25.98	1	26.20	26.00	1	40,107	0.00%
2024/04/22	7	26.34	2	27.50	26.05	5	39,786	0.01%
2024/04/19	2	27.03	0	0.00	27.30	2	39,362	0.01%
2024/04/18	6	28.67	5	28.00	28.00	1	38,768	0.00%
2024/04/17	3	27.62	3	28.05	28.15	0	37,813	0.00%
2024/04/16	1	26.20	0	0.00	26.40	1	36,987	0.00%
2024/04/15	3	28.40	0	0.00	28.20	3	36,113	0.01%
2024/04/12	26	27.56	59	28.40	29.20	-33	34,654	-0.10%
2024/04/11	0	0.00	28	26.19	26.70	-28	32,179	-0.09%
2024/04/08	0	0.00	1	26.70	26.70	-1	31,151	0.00%
2024/04/02	1	26.45	1	27.10	26.35	0	30,721	0.00%
2024/03/29	1	27.10	1	27.00	26.65	0	29,881	0.00%
2024/03/28	50	27.30	0	0.00	26.65	50	29,151	0.17%
2024/03/27	5	26.79	4	26.93	26.65	1	28,480	0.00%
2024/03/26	3	26.55	5	26.35	26.75	-2	27,767	-0.01%
2024/03/25	4	26.95	3	27.08	27.55	1	26,903	0.00%
2024/03/22	5	27.25	6	27.03	27.15	-1	25,543	0.00%
2024/03/21	44	26.39	40	26.70	26.30	4	24,550	0.02%
2024/03/20	5	26.13	0	0.00	25.70	5	23,762	0.02%
2024/03/19	0	0.00	9	26.14	26.15	-9	23,273	-0.04%
2024/03/18	9	25.71	0	0.00	25.85	9	22,308	0.04%
2024/03/15	0	0.00	1	24.60	24.00	-1	21,625	0.00%
2024/03/14	0	0.00	7	24.29	24.45	-7	21,437	-0.03%
2024/03/13	4	25.15	8	25.13	25.10	-4	21,169	-0.02%
2024/03/12	12	26.67	4	26.99	25.60	8	21,050	0.04%
2024/03/11	6	25.89	3	25.87	25.90	3	19,966	0.02%
2024/03/08	6	24.35	6	24.62	24.30	0	19,221	0.00%
2024/03/07	3.1	27.54	2	26.23	25.80	1.1	19,211	0.01%
2024/03/06	3	25.92	31	26.34	26.65	-28	18,035	-0.16%
2024/03/05	15	24.26	6	23.90	24.30	9	15,677	0.06%
2024/03/04	22	22.66	9	23.80	23.90	13	13,797	0.09%
2024/03/01	0	0.00	1	21.90	21.75	-1	12,757	-0.01%
2024/02/29	0	0.00	1	21.20	21.30	-1	12,214	-0.01%
2024/02/27	1	21.40	0	0.00	20.75	1	12,143	0.01%
2024/02/22	0	0.00	4	20.93	21.25	-4	12,947	-0.03%
2024/02/20	1	20.80	2	20.80	20.95	-1	12,271	-0.01%
2024/02/16	1	20.20	3	20.13	20.60	-2	11,932	-0.02%
2024/02/15	0	0.00	2	19.00	19.00	-2	11,520	-0.02%
2024/02/05	3	18.55	0	0.00	18.55	3	11,444	0.03%
2024/02/02	1	18.85	0	0.00	18.80	1	11,437	0.01%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/30	2	19.15	0	0.00	19.00	2	11,553	0.02%
2024/01/23	0	0.00	2	19.25	19.55	-2	12,360	-0.02%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/17	10	19.00	10	19.15	18.85	0	12,420	0.00%
2024/01/10	1	18.95	0	0.00	18.90	1	12,618	0.01%
2024/01/09	0.2	19.00	0	0.00	19.05	0.2	12,650	0.00%
2024/01/04	0.1	19.80	0	0.00	19.40	0.1	12,693	0.00%
2024/01/03	2.1	19.95	0	0.00	19.90	2.1	12,702	0.02%
2023/12/25	0	0.00	1.1	19.96	19.95	-1.1	13,273	-0.01%
2023/12/22	1	20.10	1	20.20	20.05	0	13,376	0.00%
2023/12/21	1	20.05	1	20.25	20.25	0	13,501	0.00%
2023/12/20	1	20.40	0	0.00	20.35	1	13,775	0.01%
2023/12/19	0.1	20.00	0	0.00	20.10	0.1	14,094	0.00%
2023/12/15	0.1	20.80	0	0.00	20.70	0.1	16,022	0.00%
2023/12/14	2	21.48	0	0.00	21.35	2	16,646	0.01%
2023/12/13	0	0.00	0.1	21.05	21.05	-0.1	16,834	0.00%
2023/12/11	2	21.15	0	0.00	21.00	2	16,634	0.01%
2023/12/08	0	0.00	2	21.30	21.35	-2	16,474	-0.01%
2023/12/07	6	22.03	0	0.00	21.55	6	16,322	0.04%
2023/12/06	0.2	22.50	0	0.00	22.05	0.2	15,753	0.00%
2023/12/05	1	22.00	1	22.45	22.50	0	15,130	0.00%
2023/12/04	1	22.90	2	22.80	22.75	-1	14,570	-0.01%
2023/12/01	12	22.09	12	21.88	22.20	0	13,353	0.00%
2023/11/29	0	0.00	6	20.70	20.70	-6	12,382	-0.05%
2023/11/28	9	20.99	1	20.90	21.00	8	12,395	0.06%
2023/11/24	0	0.00	1	20.25	20.25	-1	12,181	-0.01%
2023/11/22	0	0.00	2	20.35	20.55	-2	11,833	-0.02%
2023/11/21	3.1	20.65	1	21.00	20.20	2.1	11,513	0.02%
2023/11/10	10	18.50	10	18.55	18.45	0	9,958	0.00%
2023/11/06	1	18.85	0	0.00	19.25	1	9,894	0.01%
2023/10/26	0	0.00	1	18.55	18.55	-1	9,223	-0.01%
2023/10/19	0	0.00	20	17.90	17.90	-20	8,994	-0.22%
2023/10/18	2	17.90	32	17.90	18.00	-30	8,985	-0.33%
2023/10/16	50	18.66	0	0.00	18.30	50	8,863	0.56%
2023/10/04	0	0.00	10	18.85	18.75	-10	8,801	-0.11%
2023/10/03	1	19.10	0	0.00	19.05	1	8,775	0.01%
2023/10/02	10	19.88	137	19.81	19.95	-127	8,684	-1.46%	大賣/鉅額交易
2023/09/26	67	19.26	0	0.00	19.25	67	8,185	0.82%
2023/09/25	6	19.78	5	19.70	19.55	1	8,026	0.01%
2023/09/22	65	20.10	1	20.40	20.10	64	7,691	0.83%
2023/09/20	8	20.24	6	19.94	20.70	2	6,749	0.03%
2023/09/19	10	20.05	30	20.92	21.15	-20	5,179	-0.39%
2023/09/18	50	19.10	50	19.22	19.25	0	4,348	0.00%
2023/09/15	0	0.00	4	18.10	18.05	-4	3,895	-0.10%
2023/09/14	4	18.00	0	0.00	18.00	4	3,836	0.10%
2023/09/08	5	17.95	0	0.00	17.80	5	3,701	0.14%
2023/09/06	0	0.00	20	18.25	18.20	-20	3,654	-0.55%
2023/09/05	20	18.13	0.9	18.10	18.10	19.1	3,567	0.54%
2023/09/04	0	0.00	0.3	18.22	18.20	-0.3	3,537	-0.01%
2023/09/01	25	18.02	15	18.20	18.10	10	3,443	0.29%
2023/08/31	48	18.04	41	18.23	18.25	7	3,183	0.22%
2023/08/30	0.2	17.70	0	0.00	17.65	0.2	2,909	0.01%
2023/08/08	0	0.00	1	16.70	16.65	-1	2,522	-0.04%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/13	1	17.95	1	17.65	17.95	0	2,436	0.00%
2023/07/10	1	17.40	0	0.00	17.45	1	2,446	0.04%
2023/07/06	0	0.00	2	18.00	17.80	-2	2,458	-0.08%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/27	1	17.60	0	0.00	17.50	1	2,511	0.04%
2023/06/19	0	0.00	4	18.05	18.00	-4	2,619	-0.15%
2023/06/13	0	0.00	1	18.05	17.90	-1	2,660	-0.04%
2023/06/05	0	0.00	1	18.50	18.45	-1	2,948	-0.03%
2023/05/26	0	0.00	3	17.95	17.90	-3	3,091	-0.10%
2023/05/25	0	0.00	1	18.15	18.05	-1	3,112	-0.03%
2023/05/02	1	17.95	3	17.90	17.90	-2	4,043	-0.05%
2023/04/27	0	0.00	2	17.75	17.95	-2	4,093	-0.05%
2023/04/24	0	0.00	2	17.95	17.95	-2	4,081	-0.05%
2023/04/20	1	18.30	0	0.00	18.15	1	4,129	0.02%
2023/04/14	2	18.55	0	0.00	18.60	2	4,226	0.05%
2023/04/13	1	19.05	0	0.00	18.60	1	4,175	0.02%
2023/04/12	1	19.40	0	0.00	19.40	1	4,067	0.02%
2023/04/11	0	0.00	1	19.05	19.15	-1	3,968	-0.03%
2023/03/30	0	0.00	1	18.95	18.95	-1	3,979	-0.03%
2023/03/28	0	0.00	2	18.98	18.90	-2	4,044	-0.05%
2023/03/23	2	18.35	0	0.00	18.40	2	4,028	0.05%
2023/03/22	0	0.00	1	18.40	18.40	-1	4,105	-0.02%
2023/03/21	0	0.00	2	18.30	18.30	-2	4,158	-0.05%
2023/03/15	1	18.05	0	0.00	18.05	1	4,651	0.02%
2023/03/14	2	18.23	0	0.00	18.05	2	4,915	0.04%
2023/03/09	11	19.18	5	19.00	19.00	6	5,465	0.11%
2023/03/01	2	18.85	0	0.00	18.80	2	6,141	0.03%
2023/02/24	1	18.85	0	0.00	18.75	1	6,298	0.02%
2023/02/22	1	18.75	0	0.00	18.90	1	6,567	0.02%
2023/02/16	0	0.00	1	18.70	18.65	-1	7,471	-0.01%
2023/02/10	1	18.30	0	0.00	18.20	1	8,248	0.01%
2023/02/09	1	18.75	0	0.00	18.60	1	8,429	0.01%
2023/02/03	0	0.00	1	18.65	18.65	-1	8,865	-0.01%
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2022/12/20	0	0.00	1	18.00	17.55	-1	14,284	-0.01%
2022/12/13	3	18.45	0	0.00	18.35	3	16,741	0.02%
2022/12/12	1	18.55	1	18.55	18.55	0	16,961	0.00%
2022/12/06	1	19.70	0	0.00	19.75	1	19,013	0.01%
2022/12/01	0	0.00	1	19.55	19.30	-1	20,346	0.00%
2022/11/28	0	0.00	1	18.80	18.65	-1	22,888	0.00%
2022/11/25	0	0.00	18	18.96	18.65	-18	23,755	-0.08%
2022/11/24	3	18.98	2	18.95	18.95	1	24,473	0.00%
2022/11/22	2	18.35	23	18.47	18.80	-21	25,868	-0.08%
2022/11/21	13	18.51	1	18.60	18.50	12	27,331	0.04%
2022/11/18	25	18.85	15	18.85	18.65	10	27,777	0.04%
2022/11/17	15	18.67	0	0.00	18.65	15	27,867	0.05%
2022/11/14	0	0.00	2	18.80	18.75	-2	29,387	-0.01%
2022/11/10	2	18.48	0	0.00	18.45	2	29,399	0.01%
2022/11/09	0	0.00	23	19.00	18.90	-23	29,751	-0.08%
2022/11/08	27	18.81	6	18.92	18.65	21	30,093	0.07%
2022/11/07	7	18.46	8	18.59	18.75	-1	30,538	0.00%
2022/11/04	3	18.37	2	18.78	18.85	1	31,133	0.00%
2022/11/02	2	18.38	0	0.00	18.25	2	31,238	0.01%
2022/11/01	1	17.85	7	17.80	18.00	-6	31,051	-0.02%
2022/10/31	0	0.00	3	17.55	17.50	-3	30,890	-0.01%
2022/10/25	4	17.74	0	0.00	17.65	4	30,108	0.01%
2022/10/19	1	18.20	0	0.00	18.10	1	29,439	0.00%
2022/10/06	1	19.25	1	19.40	19.40	0	28,002	0.00%
2022/10/03	11	18.89	10	19.05	19.20	1	27,149	0.00%
2022/09/30	20	19.50	20	19.60	19.55	0	26,887	0.00%
2022/09/29	1	19.90	0	0.00	19.65	1	26,673	0.00%
2022/09/28	13	19.72	13	19.85	19.40	0	26,333	0.00%
2022/09/27	80	21.05	79	20.98	20.90	1	25,770	0.00%
2022/09/26	3	21.05	3	21.95	20.90	0	25,216	0.00%
2022/09/23	0	0.00	3	22.40	22.25	-3	24,404	-0.01%
2022/09/22	3	23.50	3.3	23.16	23.35	-0.3	23,815	0.00%
2022/09/21	2	23.38	0	0.00	23.15	2	23,462	0.01%
2022/09/20	0	0.00	4	23.68	23.55	-4	23,105	-0.02%
2022/09/16	10	23.14	0	0.00	23.15	10	22,338	0.04%
2022/09/15	1	24.00	4	24.40	23.65	-3	21,926	-0.01%
2022/09/14	4	23.63	2	23.10	23.60	2	21,045	0.01%
2022/09/13	5	23.55	1	23.75	23.30	4	20,441	0.02%
2022/09/12	1	23.35	1	23.25	23.30	0	19,850	0.00%
2022/09/08	3	23.72	10	23.77	23.75	-7	19,123	-0.04%
2022/09/07	56	23.24	57	23.40	23.80	-1	18,514	-0.01%
2022/09/06	2	22.90	0	0.00	23.55	2	17,944	0.01%
2022/09/05	2	23.93	3.5	24.06	23.45	-1.5	17,236	-0.01%
2022/09/02	36.5	24.07	36	23.63	23.75	0.5	16,382	0.00%
2022/09/01	1	22.85	2	23.35	23.15	-1	14,923	-0.01%
2022/08/31	0.3	22.95	0	0.00	23.20	0.3	14,082	0.00%
2022/08/30	1	22.65	1	22.90	23.00	0	13,202	0.00%
2022/08/29	0	22.00	0	0.00	22.60	0	12,221	0.00%
2022/08/26	1	22.25	2	22.10	22.15	-1	11,398	-0.01%
2022/08/25	0	0.00	150	21.72	21.25	-150	9,735	-1.54%	大賣/鉅額交易
2022/08/24	20	21.50	0	0.00	21.40	20	9,201	0.22%
2022/08/23	1	20.80	1	21.20	21.35	0	8,854	0.00%
2022/08/22	0	0.00	1	21.10	21.15	-1	8,438	-0.01%
2022/08/18	0	0.00	1	19.85	20.00	-1	6,203	-0.02%
2022/08/17	130	19.65	4	19.75	19.65	126	5,960	2.11%	大買/鉅額交易
2022/08/16	0	0.00	1	19.90	20.10	-1	5,759	-0.02%
2022/08/15	1	20.40	0	0.00	20.15	1	5,241	0.02%
2022/08/12	24	19.43	21	19.54	19.90	3	4,666	0.06%
2022/08/11	3	19.12	8	19.26	19.05	-5	3,961	-0.13%
2022/08/10	7	18.16	14	18.80	18.90	-7	3,109	-0.23%
2022/07/27	0.1	16.95	0	0.00	16.95	0.1	2,475	0.00%
2022/07/07	0	0.00	2	16.60	16.60	-2	2,087	-0.10%
2022/06/22	0	0.00	3	18.00	17.60	-3	1,738	-0.17%
2022/06/21	0	0.00	1	17.55	18.10	-1	1,707	-0.06%
2022/06/20	1	17.65	0	0.00	16.90	1	1,640	0.06%
2022/05/17	0	0.00	2	16.30	16.45	-2	1,649	-0.12%
2022/04/28	0	0.00	4	16.81	16.95	-4	1,782	-0.22%
2022/04/21	0	0.00	1	17.35	17.30	-1	1,805	-0.06%
2022/04/20	1	17.20	0	0.00	17.45	1	1,822	0.05%
2022/04/18	0	17.08	0	0.00	16.85	0	1,877	0.00%
2022/03/08	3	17.70	0	0.00	17.20	3	3,767	0.08%
2022/03/03	0	0.00	1	18.60	18.50	-1	4,100	-0.02%
2022/02/22	1	18.65	0	0.00	18.45	1	4,899	0.02%
2022/02/17	5	19.60	6	19.47	19.30	-1	6,845	-0.01%
2022/01/18	0	0.00	1	18.95	18.70	-1	6,968	-0.01%
2022/01/12	2	18.80	0	0.00	18.75	2	6,940	0.03%
2022/01/10	1	19.00	1	19.20	19.00	0	6,920	0.00%
2021/12/24	0	0.00	4	20.10	20.25	-4	6,192	-0.06%
2021/12/23	0	0.00	2	19.95	20.20	-2	6,008	-0.03%
2021/12/22	2	19.15	1	19.00	19.65	1	5,758	0.02%
2021/12/14	1	18.80	0	0.00	18.45	1	5,628	0.02%
2021/12/10	13	18.99	0	0.00	19.00	13	5,569	0.23%
2021/12/09	2	19.40	0	0.00	19.35	2	5,530	0.04%
2021/12/08	0	0.00	1	18.80	18.65	-1	5,403	-0.02%
2021/12/03	1	18.45	1	18.80	18.50	0	5,370	0.00%
2021/12/02	1	18.55	0	0.00	18.35	1	5,331	0.02%
2021/11/26	1	19.40	1	18.90	18.80	0	4,985	0.00%
2021/11/25	2	19.70	1	19.85	19.55	1	4,902	0.02%
2021/11/23	2	20.33	1	20.70	20.10	1	4,789	0.02%
2021/11/22	3	20.52	0	0.00	20.20	3	4,671	0.06%
2021/11/19	1	20.75	0	0.00	20.80	1	4,573	0.02%
2021/11/18	3	21.28	2	21.30	21.25	1	4,448	0.02%
2021/11/17	3	22.95	8	22.24	22.25	-5	4,181	-0.12%
2021/11/16	0	0.00	15	21.61	21.65	-15	3,521	-0.43%
2021/11/15	0	0.00	2	19.70	19.70	-2	3,078	-0.06%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/11	2	18.50	0	0.00	18.45	2	2,825	0.07%
2021/10/20	3	17.80	0	0.00	17.70	3	3,351	0.09%
2021/10/15	2	16.80	0	0.00	16.90	2	3,584	0.06%
2021/10/12	0	0.00	5	16.75	17.00	-5	3,835	-0.13%
2021/10/04	0	0.00	3	16.85	16.75	-3	5,378	-0.06%
2021/09/24	0	0.00	0	18.20	18.30	0	5,660	0.00%
2021/09/15	0	0.00	1	18.45	18.40	-1	6,177	-0.02%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/08	0	0.00	1	19.15	18.95	-1	6,831	-0.01%
2021/08/30	2	19.80	2	19.90	19.85	0	7,003	0.00%
2021/08/27	0	0.00	1	19.55	19.35	-1	6,956	-0.01%
2021/08/24	1	19.05	0	0.00	19.40	1	7,073	0.01%
2021/08/23	3	18.83	2	18.90	18.80	1	7,005	0.01%
2021/08/20	2	18.95	0	0.00	18.90	2	6,967	0.03%
2021/08/10	2	20.68	0	0.00	20.35	2	6,408	0.03%
2021/07/26	0	0.00	2	21.60	21.55	-2	7,521	-0.03%
2021/07/22	0	0.00	1	21.40	20.95	-1	7,579	-0.01%
2021/07/21	3	21.52	0	0.00	20.95	3	7,542	0.04%
2021/07/20	1	22.10	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.35	1	22.35	22.35	0	7,457	0.00%
2021/07/16	2	22.35	1	22.60	22.60	1	7,580	0.01%
2021/07/14	2	22.40	0	0.00	22.25	2	7,788	0.03%
2021/07/13	3	23.42	0	0.00	23.20	3	7,622	0.04%
2021/07/12	0	0.00	1	22.90	23.00	-1	6,863	-0.01%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	1	21.75	0	0.00	21.90	1	6,895	0.01%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/11	1	21.80	0	0.00	21.80	1	6,386	0.02%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/08	0	0.00	1	21.90	21.80	-1	6,625	-0.02%
2021/06/07	0	0.00	1	22.05	22.10	-1	6,539	-0.02%
2021/06/01	0	0.00	1	21.25	21.75	-1	6,435	-0.02%
2021/05/20	0	0.00	2	19.45	19.25	-2	6,858	-0.03%
2021/05/19	2	19.05	0	0.00	19.15	2	6,864	0.03%
2021/05/17	0	0.00	20	18.05	18.05	-20	6,849	-0.29%
2021/05/14	0	0.00	4	19.95	20.05	-4	6,742	-0.06%
2021/05/13	6	20.83	0	0.00	20.45	6	6,628	0.09%
2021/05/12	14	21.97	3	22.00	21.60	11	6,485	0.17%
2021/05/11	0	0.00	5	22.01	22.00	-5	6,182	-0.08%
2021/05/10	0	0.00	3	22.02	22.20	-3	5,988	-0.05%
2021/05/04	0	0.00	6	20.70	20.80	-6	5,805	-0.10%
2021/05/03	1	21.60	4	21.18	20.80	-3	5,724	-0.05%
2021/04/29	2	21.78	0	0.00	21.60	2	5,663	0.04%
2021/04/23	2	22.10	0	0.00	22.20	2	5,621	0.04%
2021/04/22	3	22.77	0	0.00	22.10	3	5,737	0.05%
2021/04/21	4	22.84	2	23.05	23.10	2	5,635	0.04%
2021/04/20	4	23.16	1	22.85	23.05	3	5,533	0.05%
2021/04/19	1	22.45	2	22.45	22.40	-1	5,363	-0.02%
2021/04/16	2	22.38	1	22.40	22.50	1	5,357	0.02%
2021/04/15	1	21.70	3	21.60	22.25	-2	5,179	-0.04%
2021/04/08	2	22.20	2	22.18	22.30	0	5,805	0.00%
2021/04/07	1	21.65	1	21.95	21.95	0	5,741	0.00%
2021/04/01	0	0.00	5	22.00	21.80	-5	5,695	-0.09%
2021/03/29	1	22.65	1	22.65	22.40	0	5,586	0.00%
2021/03/25	1	22.45	0	0.00	22.30	1	5,503	0.02%
2021/03/22	0	0.00	1	22.65	22.45	-1	5,553	-0.02%
2021/03/16	1	22.45	0	0.00	22.50	1	5,920	0.02%
2021/03/15	0	0.00	3	22.10	22.25	-3	5,873	-0.05%
2021/03/08	1	21.40	0	0.00	21.25	1	6,302	0.02%
2021/03/05	3	21.57	1	21.50	21.50	2	6,378	0.03%
2021/03/04	1	22.00	0	0.00	21.85	1	6,456	0.02%
2021/03/03	1	22.30	5	22.48	22.30	-4	6,632	-0.06%
2021/03/02	0	0.00	13	21.65	21.70	-13	6,402	-0.20%
2021/02/17	0	0.00	1	20.60	20.45	-1	7,346	-0.01%
2021/02/05	5	19.97	1	20.05	19.95	4	7,330	0.05%
2021/01/29	1	20.20	0	0.00	19.95	1	7,578	0.01%
2021/01/27	5	20.57	0	0.00	20.40	5	7,535	0.07%
2021/01/15	2	21.80	0	0.00	21.40	2	7,691	0.03%
2021/01/12	1	22.55	0	0.00	22.15	1	7,684	0.01%
2021/01/06	0	0.00	1	23.70	23.45	-1	8,046	-0.01%
2021/01/05	1	23.90	2	23.58	23.95	-1	7,819	-0.01%
2021/01/04	1	23.15	3	22.82	23.00	-2	7,410	-0.03%
2020/12/31	2	22.28	1	22.40	22.20	1	7,343	0.01%
2020/12/29	0	0.00	3.8	22.48	22.40	-3.8	7,401	-0.05%
2020/12/28	1	22.35	0	0.00	22.45	1	7,385	0.01%
2020/12/21	0	0.00	8	22.40	22.50	-8	7,514	-0.11%
2020/12/18	3	22.62	0	0.00	22.55	3	7,625	0.04%
2020/12/17	1	22.85	0	0.00	22.65	1	7,659	0.01%
2020/12/15	2	22.88	0	0.00	22.40	2	7,706	0.03%
2020/12/11	4	23.95	3	23.85	23.50	1	7,684	0.01%
2020/12/10	0	0.00	3	23.97	24.00	-3	7,522	-0.04%
2020/12/09	0	0.00	3	23.63	23.60	-3	7,333	-0.04%
2020/12/08	3	22.75	1	23.25	22.85	2	7,255	0.03%
2020/12/07	1	23.40	0	0.00	23.25	1	7,380	0.01%
2020/12/03	1	23.45	1	23.90	23.25	0	7,684	0.00%
2020/12/02	0	0.00	2	23.80	23.70	-2	7,683	-0.03%
2020/11/27	1	23.35	1	23.55	23.30	0	7,636	0.00%
2020/11/23	0	0.00	1	22.70	22.65	-1	7,541	-0.01%
2020/11/18	1	22.35	7	22.30	22.30	-6	7,771	-0.08%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	2	21.00	1	21.05	20.90	1	7,991	0.01%
2020/11/13	1	20.85	1	20.90	20.95	0	8,249	0.00%
2020/11/12	4	21.15	4	20.95	20.95	0	8,439	0.00%
2020/11/09	4	21.21	0	0.00	21.15	4	8,793	0.05%
2020/11/03	0	0.00	1	21.20	21.40	-1	9,337	-0.01%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/26	0	0.00	1	22.70	22.55	-1	10,721	-0.01%
2020/10/23	0	0.00	4	22.58	22.50	-4	10,756	-0.04%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	2	22.13	6	22.17	22.65	-4	11,519	-0.03%
2020/10/15	0	0.00	2	22.30	22.20	-2	12,365	-0.02%
2020/10/14	1	21.95	5	22.18	22.00	-4	12,471	-0.03%
2020/10/12	1	21.65	0	0.00	21.25	1	12,656	0.01%
2020/09/29	2	20.95	0	0.00	20.65	2	14,487	0.01%
2020/09/28	1	20.65	0	0.00	20.85	1	14,754	0.01%
2020/09/25	0	0.00	5	21.10	20.35	-5	15,140	-0.03%
2020/09/23	0	0.00	5	22.00	21.50	-5	15,591	-0.03%
2020/09/22	0	0.00	80	21.70	21.25	-80	15,677	-0.51%
2020/09/21	1	21.90	0	0.00	21.70	1	16,063	0.01%
2020/09/18	1	22.00	0	0.00	21.95	1	16,488	0.01%
2020/09/17	80	22.20	50	21.80	22.25	30	16,690	0.18%
2020/09/16	2	22.20	4	22.25	22.00	-2	17,052	-0.01%
2020/09/15	50	22.30	4	22.25	22.25	46	17,420	0.26%
2020/09/11	3	22.30	0	0.00	21.90	3	19,933	0.02%
2020/09/10	2	22.68	0	0.00	22.20	2	20,537	0.01%
2020/09/09	0	0.00	51	22.14	22.75	-51	20,908	-0.24%
2020/09/08	1	21.40	0	0.00	21.35	1	21,701	0.00%
2020/09/07	50	21.55	0	0.00	21.40	50	23,149	0.22%
2020/09/04	0	0.00	7	21.06	21.40	-7	25,203	-0.03%
2020/09/02	8	21.27	1	21.30	21.35	7	25,521	0.03%
2020/09/01	3	20.95	1	21.10	21.05	2	25,604	0.01%
2020/08/28	5	20.90	0	0.00	20.80	5	25,857	0.02%
2020/08/27	1	20.70	3	21.40	21.40	-2	25,842	-0.01%
2020/08/26	5	20.75	0	0.00	20.70	5	25,856	0.02%
2020/08/25	3	21.32	0	0.00	21.20	3	25,703	0.01%
2020/08/21	0	0.00	3	21.90	21.80	-3	25,541	-0.01%
2020/08/20	5	22.30	0	0.00	21.70	5	25,444	0.02%
2020/08/19	1	24.85	0	0.00	24.05	1	25,408	0.00%
2020/08/18	7	25.38	0	0.00	25.20	7	25,459	0.03%
2020/08/17	7	25.94	0	0.00	25.85	7	25,525	0.03%
2020/08/13	2	26.18	1	26.75	26.00	1	26,259	0.00%
2020/08/12	1	25.95	5	26.40	26.25	-4	26,242	-0.02%
2020/08/10	12	25.99	0	0.00	25.80	12	26,233	0.05%
2020/08/06	2	26.33	0	0.00	26.30	2	26,396	0.01%
2020/08/05	0	0.00	9	26.87	26.70	-9	26,301	-0.03%
2020/08/04	0	0.00	2	26.35	26.20	-2	25,938	-0.01%
2020/08/03	0	0.00	1	25.95	25.65	-1	25,798	0.00%
2020/07/29	3	24.92	1	25.20	25.00	2	27,189	0.01%
2020/07/28	2	25.75	5	26.00	24.65	-3	27,250	-0.01%
2020/07/27	2	25.43	0	0.00	25.60	2	27,336	0.01%
2020/07/24	7	25.54	0	0.00	25.40	7	27,550	0.03%
2020/07/23	2	26.50	0	0.00	26.25	2	27,431	0.01%
2020/07/22	10	27.00	12	27.19	27.00	-2	27,231	-0.01%
2020/07/21	0	0.00	9	26.35	26.15	-9	26,544	-0.03%
2020/07/20	1	25.25	5	24.55	25.25	-4	26,378	-0.02%
2020/07/17	8	25.44	1	25.25	25.25	7	26,333	0.03%
2020/07/16	3	25.95	2	26.20	25.85	1	26,396	0.00%
2020/07/15	1	25.95	2	26.50	25.85	-1	26,461	0.00%
2020/07/14	1	25.85	2	25.88	25.85	-1	26,748	0.00%
2020/07/13	13	26.00	1	26.20	26.05	12	27,438	0.04%
2020/07/10	9	26.02	5	26.65	25.70	4	27,700	0.01%
2020/07/09	6	26.02	8	26.38	27.00	-2	27,289	-0.01%
2020/07/08	2	25.75	0	0.00	25.80	2	26,795	0.01%
2020/07/07	1	25.95	0	0.00	25.75	1	26,948	0.00%
2020/07/03	0	0.00	5	26.46	26.45	-5	26,641	-0.02%
2020/07/01	6	25.72	0	0.00	25.45	6	26,370	0.02%
2020/06/30	2	25.93	10	25.80	25.70	-8	26,225	-0.03%
2020/06/29	10	25.26	1	25.05	25.10	9	25,976	0.03%
2020/06/24	1	26.15	0	0.00	26.15	1	25,758	0.00%
2020/06/23	4	26.75	0	0.00	26.35	4	25,783	0.02%
2020/06/22	4	27.28	0	0.00	26.90	4	25,535	0.02%
2020/06/19	1	27.70	8	27.27	27.45	-7	25,339	-0.03%
2020/06/18	0	0.00	6	26.76	27.45	-6	24,752	-0.02%
2020/06/17	9	26.04	10	25.81	25.75	-1	22,949	0.00%
2020/06/16	5	25.42	1	25.45	25.25	4	22,413	0.02%
2020/06/15	8	25.53	0	0.00	25.20	8	22,085	0.04%
2020/06/12	3	25.47	11	25.28	26.20	-8	21,027	-0.04%
2020/06/11	13	25.32	42	25.70	25.25	-29	19,770	-0.15%
2020/06/10	0	0.00	11	23.46	23.80	-11	17,884	-0.06%
2020/06/09	7	23.14	0	0.00	23.05	7	17,912	0.04%
2020/06/08	0	0.00	2	23.80	23.55	-2	18,032	-0.01%
2020/06/04	27	23.46	3	23.58	23.40	24	17,911	0.13%
2020/06/02	10	23.20	23	23.46	23.55	-13	17,753	-0.07%
2020/06/01	7	22.89	2	23.05	23.05	5	17,533	0.03%
2020/05/29	2	22.73	0	0.00	22.65	2	17,485	0.01%
2020/05/28	0	0.00	5	23.35	22.85	-5	17,526	-0.03%
2020/05/27	9	23.03	0	0.00	23.10	9	17,472	0.05%
2020/05/26	20	23.29	10	23.58	23.00	10	17,458	0.06%
2020/05/25	15	22.61	27	22.80	23.25	-12	17,109	-0.07%
2020/05/22	11	22.62	0	0.00	22.20	11	16,853	0.07%
2020/05/21	1	23.05	1	23.35	23.10	0	16,637	0.00%
2020/05/20	5	22.05	9	22.51	23.30	-4	16,153	-0.02%
2020/05/19	2	21.73	0	0.00	21.80	2	15,685	0.01%
2020/05/18	0	0.00	1	21.85	21.55	-1	15,547	-0.01%
2020/05/15	3	21.65	2	21.70	21.70	1	15,420	0.01%
2020/05/14	2	23.00	0	0.00	21.70	2	15,345	0.01%
2020/05/13	2	23.45	5	23.28	23.30	-3	14,962	-0.02%
2020/05/12	0	0.00	1	23.80	23.60	-1	14,933	-0.01%
2020/05/11	7	23.66	6	23.55	23.50	1	14,936	0.01%
2020/05/08	3	23.78	0	0.00	23.65	3	14,647	0.02%
2020/05/07	7	24.01	2	24.13	24.05	5	14,487	0.03%
2020/05/06	5	23.71	0	0.00	23.60	5	14,185	0.04%
2020/05/05	11	23.70	8	23.68	24.15	3	13,839	0.02%
2020/05/04	2	22.43	5	22.55	22.40	-3	12,956	-0.02%
2020/04/30	10	22.56	13	22.73	22.75	-3	12,880	-0.02%
2020/04/29	2	22.55	0	0.00	22.20	2	12,673	0.02%
2020/04/28	2	22.13	0	0.00	22.00	2	12,496	0.02%
2020/04/27	9	22.18	3	22.25	22.25	6	12,622	0.05%
2020/04/24	1	22.15	0	0.00	22.10	1	12,448	0.01%
2020/04/23	2	22.53	1	22.75	22.45	1	12,261	0.01%
2020/04/22	5	21.56	12	21.88	22.10	-7	12,018	-0.06%
2020/04/21	3	22.35	8	22.51	21.95	-5	11,924	-0.04%
2020/04/20	1	22.20	2	22.45	22.60	-1	11,801	-0.01%
2020/04/17	4	22.43	6	22.92	22.20	-2	11,757	-0.02%
2020/04/16	11	22.75	20	23.31	23.00	-9	11,207	-0.08%
2020/04/15	0	0.00	6	22.56	23.10	-6	10,390	-0.06%
2020/04/14	11	20.61	2	20.95	21.00	9	10,076	0.09%
2020/04/13	5	20.38	1	20.45	20.35	4	10,066	0.04%
2020/04/09	2	21.45	6	21.37	21.25	-4	9,977	-0.04%
2020/04/08	5	20.87	1	21.30	21.30	4	10,021	0.04%
2020/04/07	6	20.91	4	20.54	20.90	2	9,914	0.02%
2020/04/06	1	19.75	0	0.00	19.70	1	9,822	0.01%
2020/04/01	3	19.45	0	0.00	19.65	3	10,046	0.03%
2020/03/31	4	19.86	0	0.00	19.50	4	10,147	0.04%
2020/03/30	1	17.90	3	18.95	19.50	-2	10,101	-0.02%
2020/03/27	9	19.41	0	0.00	18.55	9	9,882	0.09%
2020/03/26	2	18.53	0	0.00	18.90	2	9,691	0.02%
2020/03/25	0	0.00	1	18.95	19.05	-1	9,844	-0.01%
2020/03/24	0	0.00	1	17.60	17.70	-1	9,655	-0.01%
2020/03/23	1	16.65	0	0.00	16.70	1	9,638	0.01%
2020/03/20	3	16.50	2	16.80	16.90	1	9,860	0.01%
2020/03/19	0	0.00	173	16.35	15.40	-173	9,917	-1.74%	大賣/鉅額交易
2020/03/18	184	17.88	13	17.16	17.10	171	9,941	1.72%	大買/鉅額交易
2020/03/17	1	18.55	0	0.00	17.40	1	9,921	0.01%
2020/03/16	73	19.51	70	19.02	18.90	3	9,828	0.03%
2020/03/13	3	20.70	10	20.70	21.00	-7	9,790	-0.07%
2020/03/12	1	24.00	0	0.00	22.95	1	9,550	0.01%
2020/03/11	2	26.00	0	0.00	25.40	2	9,381	0.02%
2020/03/10	2	25.25	2	25.60	26.00	0	9,389	0.00%
2020/03/09	2	26.95	0	0.00	26.20	2	9,414	0.02%
2020/03/06	2	28.00	0	0.00	27.90	2	9,745	0.02%
2020/03/05	1	28.35	5	28.80	28.40	-4	10,562	-0.04%
2020/03/03	0	0.00	1	28.50	28.50	-1	10,738	-0.01%
2020/03/02	1	27.00	0	0.00	27.45	1	10,829	0.01%
2020/02/27	8	28.14	1	27.30	27.40	7	10,960	0.06%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/21	3	29.40	0	0.00	29.45	3	11,506	0.03%
2020/02/20	1	29.75	0	0.00	29.60	1	11,902	0.01%
2020/02/18	1	29.70	0	0.00	29.45	1	12,692	0.01%
2020/02/17	0	0.00	2	30.00	29.95	-2	12,920	-0.02%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	8	29.89	1	29.65	30.00	7	13,844	0.05%
2020/02/10	0	0.00	1	29.00	28.90	-1	14,576	-0.01%
2020/02/03	11	28.24	35	27.78	28.85	-24	16,160	-0.15%
2020/01/31	8	29.68	8	29.21	29.85	0	16,805	0.00%
2020/01/30	0	0.00	1	30.10	29.90	-1	17,037	-0.01%
2020/01/17	3	33.23	2	33.40	33.00	1	18,057	0.01%
2020/01/15	1	33.55	0	0.00	33.25	1	18,725	0.01%
2020/01/14	0	0.00	1	33.50	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	1	32.90	33.30	-1	19,214	-0.01%
2020/01/10	1	32.50	2	32.20	32.30	-1	19,470	-0.01%
2020/01/07	5	32.37	1	32.20	32.20	4	21,975	0.02%
2020/01/03	15	33.69	4	33.78	33.35	11	24,120	0.05%
2020/01/02	0	0.00	9	34.10	34.15	-9	24,286	-0.04%
2019/12/31	15	33.44	5	33.50	33.65	10	24,495	0.04%
2019/12/30	1	33.25	2	33.68	33.35	-1	25,296	0.00%
2019/12/27	26	33.62	30	33.58	33.65	-4	25,610	-0.02%
2019/12/26	1	32.85	2	33.05	32.85	-1	25,814	0.00%
2019/12/23	1	32.00	0	0.00	31.85	1	28,411	0.00%
2019/12/20	0	0.00	1	32.65	32.40	-1	28,777	0.00%
2019/12/19	2	31.78	0	0.00	31.85	2	28,860	0.01%
2019/12/17	26	32.00	31	31.96	31.90	-5	30,111	-0.02%
2019/12/16	2	32.40	2	32.48	32.55	0	30,258	0.00%
2019/12/13	12	32.36	13	31.32	31.30	-1	30,919	0.00%
2019/12/11	2	32.15	13	32.25	32.20	-11	32,300	-0.03%
2019/12/10	33	32.46	30	32.47	32.50	3	32,827	0.01%
2019/12/09	1	33.10	30	33.10	33.15	-29	33,295	-0.09%
2019/12/06	3	32.72	0	0.00	32.70	3	33,982	0.01%
2019/12/05	31	32.77	0	0.00	32.60	31	35,125	0.09%
2019/12/04	30	32.75	30	32.55	32.70	0	36,277	0.00%
2019/12/03	11	32.59	24	32.41	32.45	-13	38,147	-0.03%
2019/12/02	11	34.59	8	33.00	32.90	3	38,376	0.01%
2019/11/29	10	35.35	14	35.40	35.40	-4	38,173	-0.01%
2019/11/28	26	35.45	26	35.40	35.35	0	38,891	0.00%
2019/11/27	5	35.77	1	35.70	35.65	4	40,430	0.01%
2019/11/26	28	35.53	30	35.60	35.70	-2	42,717	0.00%
2019/11/25	26	35.62	24	35.35	35.30	2	43,392	0.00%
2019/11/22	31	35.75	29	35.49	35.45	2	43,791	0.00%
2019/11/21	11	35.56	1	35.60	35.60	10	43,777	0.02%
2019/11/20	17	35.21	28	35.54	35.65	-11	44,128	-0.02%
2019/11/19	32	35.64	32	35.25	35.35	0	44,515	0.00%
2019/11/18	32	35.55	97	35.66	35.60	-65	44,441	-0.15%
2019/11/15	89	35.16	75	35.27	35.00	14	44,210	0.03%
2019/11/14	4	34.48	3	34.87	35.00	1	43,968	0.00%
2019/11/13	21	35.20	24	34.96	34.60	-3	43,961	-0.01%
2019/11/12	15	34.63	13	34.52	34.80	2	43,651	0.00%
2019/11/11	7	34.11	1	34.35	33.90	6	43,782	0.01%
2019/11/08	30	34.77	33	34.75	34.60	-3	43,583	-0.01%
2019/11/07	1	34.45	0	0.00	34.55	1	43,096	0.00%
2019/11/06	4	34.00	6	34.20	34.20	-2	42,862	0.00%
2019/11/05	2	34.00	2	34.15	34.10	0	42,801	0.00%
2019/11/04	2	34.25	2	34.40	33.80	0	42,789	0.00%
2019/11/01	14	33.55	14	33.70	33.95	0	42,608	0.00%
2019/10/31	16	33.75	13	33.94	33.25	3	42,551	0.01%
2019/10/30	15	33.01	8	33.20	32.95	7	42,971	0.02%
2019/10/29	26	34.76	15	34.62	34.40	11	42,379	0.03%
2019/10/28	2	34.15	2	34.65	34.55	0	42,230	0.00%
2019/10/25	15	34.56	23	33.92	34.40	-8	42,002	-0.02%
2019/10/24	7	35.62	3	35.87	35.40	4	41,089	0.01%
2019/10/23	46	35.79	36	36.08	35.85	10	40,993	0.02%
2019/10/22	43	36.05	29	35.57	35.60	14	40,960	0.03%
2019/10/21	14	35.54	5	35.65	35.75	9	41,037	0.02%
2019/10/18	15	35.20	15	35.05	35.00	0	40,967	0.00%
2019/10/17	0	0.00	1	35.00	34.85	-1	40,947	0.00%
2019/10/16	36	36.85	38	35.53	35.30	-2	40,839	0.00%
2019/10/15	29	38.17	0	0.00	36.75	29	40,244	0.07%
2019/10/14	11	36.74	38	37.31	37.50	-27	39,174	-0.07%
2019/10/09	28	36.16	7	35.41	35.10	21	38,441	0.05%
2019/10/08	4	35.35	7	35.47	35.15	-3	38,018	-0.01%
2019/10/07	4	35.43	22	35.20	35.15	-18	37,849	-0.05%
2019/10/04	34	35.78	13	35.69	35.45	21	37,505	0.06%
2019/10/03	2	35.25	1	35.50	35.30	1	36,755	0.00%
2019/10/02	9	35.61	9	35.58	36.00	0	36,533	0.00%
2019/10/01	19	36.00	17	35.53	35.30	2	36,064	0.01%
2019/09/27	32	35.25	32	34.57	35.35	0	35,253	0.00%
2019/09/26	16	34.42	16	34.70	34.80	0	34,236	0.00%
2019/09/24	2	33.90	0	0.00	33.90	2	33,099	0.01%
2019/09/23	0	0.00	15	34.63	34.55	-15	32,730	-0.05%
2019/09/20	37	34.65	31	34.56	34.75	6	32,282	0.02%
2019/09/19	15	33.70	78	33.56	33.50	-63	31,538	-0.20%
2019/09/18	12	34.86	6	33.93	33.60	6	31,149	0.02%
2019/09/17	58	34.46	13	34.89	34.65	45	30,336	0.15%
2019/09/16	5	33.01	4	33.13	33.55	1	29,508	0.00%
2019/09/12	25	33.00	0	0.00	32.90	25	29,256	0.09%
2019/09/11	0	0.00	13	31.30	32.50	-13	28,875	-0.05%
2019/09/10	13	32.14	0	0.00	31.65	13	28,316	0.05%
2019/09/09	1	31.45	102.4	33.31	31.60	-101.4	27,735	-0.37%	大賣/鉅額交易
2019/09/06	1	35.00	0	0.00	34.30	1	26,597	0.00%
2019/09/03	0	0.00	2	31.65	31.70	-2	22,950	-0.01%
2019/09/02	13	30.28	4	30.16	31.10	9	22,463	0.04%
2019/08/30	14	29.08	17	29.85	29.90	-3	21,640	-0.01%
2019/08/29	84.4	26.75	39	26.80	27.65	45.4	19,978	0.23%
2019/08/28	7	24.96	36.3	24.88	25.65	-29.3	17,564	-0.17%
2019/08/27	22	24.35	134	24.22	24.35	-112	16,773	-0.67%	大賣/鉅額交易
2019/08/26	9	23.32	1	23.60	23.20	8	16,338	0.05%
2019/08/22	20	23.40	21	23.55	23.90	-1	15,612	-0.01%
2019/08/21	81	23.40	0	0.00	23.35	81	15,004	0.54%
2019/08/20	48	23.16	4	23.21	23.20	44	14,776	0.30%
2019/08/19	0	0.00	1	23.40	23.10	-1	14,785	-0.01%
2019/08/16	0	0.00	122	22.91	23.00	-122	14,587	-0.84%	大賣/鉅額交易
2019/08/15	28	21.78	5	22.05	22.55	23	14,367	0.16%
2019/08/14	101	22.72	0	0.00	22.20	101	14,213	0.71%	大買/鉅額交易
2019/08/12	1	22.60	5	22.55	22.65	-4	14,011	-0.03%
2019/08/08	1	22.55	0	0.00	22.65	1	14,141	0.01%
2019/08/07	0	0.00	1	22.45	22.15	-1	14,130	-0.01%
2019/08/06	1	21.15	0	0.00	22.55	1	13,988	0.01%
2019/08/01	10	23.02	10	24.40	23.00	0	13,540	0.00%
2019/07/31	18.3	23.49	14	23.44	23.90	4.3	12,650	0.03%
2019/07/30	21	22.97	2	22.75	22.80	19	12,481	0.15%
2019/07/25	0	0.00	16	24.13	24.10	-16	12,264	-0.13%
2019/07/24	19	23.66	0	0.00	23.35	19	12,173	0.16%
2019/07/23	0	0.00	60	24.86	24.50	-60	12,200	-0.49%
2019/07/22	5	24.20	5	24.30	24.10	0	12,097	0.00%
2019/07/19	1	24.25	11	24.23	23.90	-10	12,213	-0.08%
2019/07/18	1	23.75	6	23.99	24.25	-5	12,614	-0.04%
2019/07/17	1	23.65	6	24.06	24.05	-5	12,317	-0.04%
2019/07/16	1	23.55	0	0.00	23.70	1	12,118	0.01%
2019/07/15	11	24.20	2	23.75	23.75	9	11,919	0.08%
2019/07/12	0	0.00	1	23.50	23.60	-1	11,650	-0.01%
2019/07/11	0	0.00	2	22.35	22.30	-2	11,115	-0.02%
2019/07/08	4	22.15	3	21.65	21.65	1	11,333	0.01%
2019/07/04	1	21.45	0	0.00	21.50	1	11,057	0.01%
2019/07/03	1	21.40	1	21.35	21.35	0	11,077	0.00%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/06/28	0	0.00	1	21.05	20.90	-1	11,130	-0.01%
2019/06/21	5	20.90	1	21.05	20.95	4	11,581	0.03%
2019/06/20	0	0.00	1	20.65	20.90	-1	11,339	-0.01%
2019/06/19	0	0.00	3	20.15	20.40	-3	11,273	-0.03%
2019/06/17	7	19.78	5	19.52	19.45	2	11,477	0.02%
2019/06/12	10	19.35	9	19.31	19.25	1	11,813	0.01%
2019/06/11	13	19.44	12	19.54	19.45	1	12,210	0.01%
2019/06/10	3	19.05	4	19.26	19.30	-1	12,724	-0.01%
2019/06/06	1	18.65	0	0.00	18.65	1	12,660	0.01%
2019/06/05	0	0.00	2	18.85	18.70	-2	12,845	-0.02%
2019/06/03	0	0.00	1	18.95	19.00	-1	13,150	-0.01%
2019/05/31	0	0.00	1	18.65	18.80	-1	13,712	-0.01%
2019/05/30	0	0.00	1	18.25	18.25	-1	13,741	-0.01%
2019/05/28	1	17.95	0	0.00	18.15	1	14,014	0.01%
2019/05/27	1	18.10	0	0.00	17.70	1	14,160	0.01%
2019/05/23	6	17.48	5	17.40	17.40	1	14,612	0.01%
2019/05/22	5	18.05	5	18.10	18.00	0	14,769	0.00%
2019/05/21	1	18.05	0	0.00	18.20	1	14,856	0.01%
2019/05/20	12	18.19	12	17.78	17.65	0	14,938	0.00%
2019/05/17	2	18.55	2	18.35	18.80	0	15,176	0.00%
2019/05/16	4	18.93	2	18.75	18.40	2	15,822	0.01%
2019/05/15	5	18.93	4	18.94	19.10	1	16,236	0.01%
2019/05/14	2	17.93	2	18.10	18.45	0	16,240	0.00%
2019/05/13	0	0.00	1	18.45	18.15	-1	16,369	-0.01%
2019/05/10	1	18.15	0	0.00	18.10	1	16,399	0.01%
2019/05/08	1	19.30	1	19.25	19.05	0	16,209	0.00%
2019/05/06	0	0.00	0	19.05	19.00	0	16,110	0.00%
2019/05/03	0	0.00	2	19.08	18.95	-2	15,984	-0.01%
2019/04/29	7	18.64	5	18.45	18.40	2	15,747	0.01%
2019/04/25	1	18.90	1	18.90	18.70	0	15,026	0.00%
2019/04/24	4	19.05	5	19.11	19.10	-1	14,680	-0.01%
2019/04/16	6	22.11	7	22.06	21.80	-1	13,492	-0.01%
2019/04/15	0	0.00	1	21.50	21.50	-1	13,166	-0.01%
2019/04/12	2	20.30	2	20.33	20.25	0	12,939	0.00%
2019/04/10	2	21.05	0	0.00	21.00	2	12,816	0.02%
2019/04/09	0	0.00	2	21.25	21.20	-2	12,778	-0.02%
2019/04/08	0	0.00	1	21.20	21.20	-1	12,709	-0.01%
2019/04/03	2	20.95	1	20.95	21.25	1	12,608	0.01%
2019/04/02	9	21.27	10	20.84	20.90	-1	12,473	-0.01%
2019/04/01	5	20.92	3	21.52	21.45	2	12,252	0.02%
2019/03/29	3	20.07	3	20.55	20.80	0	11,888	0.00%
2019/03/27	2	21.13	1	21.15	21.05	1	11,659	0.01%
2019/03/26	0	0.00	1	21.05	20.90	-1	11,586	-0.01%
2019/03/25	2	20.75	0	0.00	20.65	2	11,499	0.02%
2019/03/21	1	21.65	0	0.00	21.65	1	11,154	0.01%
2019/03/19	0	0.00	1	21.90	21.75	-1	10,601	-0.01%
2019/03/18	5	21.85	19	21.95	21.85	-14	10,493	-0.13%
2019/03/15	5	21.68	6	21.54	21.50	-1	10,429	-0.01%
2019/03/14	26	22.08	59	22.36	21.90	-33	10,451	-0.32%
2019/03/13	4	21.24	9	21.34	21.80	-5	10,482	-0.05%
2019/03/12	4	20.63	4	20.30	20.35	0	9,842	0.00%
2019/03/11	6	20.81	8	20.54	20.45	-2	9,950	-0.02%
2019/03/08	5	20.15	3	20.37	20.55	2	10,062	0.02%
2019/03/07	3	20.70	1	20.90	20.55	2	10,168	0.02%
2019/03/06	9	20.61	8	20.98	20.95	1	10,080	0.01%
2019/03/05	3	19.92	3	19.75	19.75	0	9,628	0.00%
2019/03/04	0	0.00	1	20.05	20.00	-1	9,714	-0.01%
2019/02/26	2	20.25	1	20.15	20.00	1	9,658	0.01%
2019/02/25	5	19.85	5	19.90	20.00	0	9,573	0.00%
2019/02/21	1	19.35	0	0.00	19.45	1	9,119	0.01%
2019/02/20	0	0.00	6	19.50	19.20	-6	8,937	-0.07%
2019/02/19	11	18.94	11	19.09	19.30	0	8,910	0.00%
2019/02/18	8	19.23	1	19.05	19.10	7	8,914	0.08%
2019/02/14	4	17.58	5	17.88	17.70	-1	7,864	-0.01%
2019/02/13	0	0.00	1	16.50	16.65	-1	7,294	-0.01%
2019/02/12	0	0.00	1	16.25	16.15	-1	7,206	-0.01%
2019/01/10	0	0.00	1	14.75	15.00	-1	7,668	-0.01%
2019/01/03	1	13.80	0	0.00	13.65	1	7,723	0.01%
2018/12/10	1	15.40	0	0.00	15.25	1	8,592	0.01%
2018/12/06	5	16.41	5	16.28	15.60	0	8,293	0.00%
2018/12/03	10	16.35	15	16.67	16.95	-5	8,005	-0.06%
2018/11/30	5	15.40	0	0.00	15.45	5	7,967	0.06%
2018/11/27	1	14.00	0	0.00	14.00	1	7,433	0.01%
2018/11/23	0	0.00	1	13.75	13.60	-1	7,115	-0.01%
2018/11/22	0	0.00	1	13.65	13.55	-1	7,026	-0.01%
2018/11/20	0	0.00	1	13.70	13.40	-1	6,891	-0.01%
2018/11/16	2	13.50	1	13.70	13.35	1	7,288	0.01%
2018/11/14	2	13.13	0	0.00	13.00	2	7,168	0.03%
2018/11/02	0	0.00	2	13.78	13.60	-2	7,835	-0.03%
2018/11/01	0	0.00	25	12.94	13.35	-25	7,777	-0.32%
2018/10/31	50	12.85	25	12.95	12.95	25	7,735	0.32%
2018/10/24	1	13.20	1	13.45	13.35	0	8,099	0.00%
2018/10/23	1	13.95	1	14.00	13.50	0	8,236	0.00%
2018/10/19	1	13.45	0	0.00	13.60	1	8,617	0.01%
2018/10/16	1	13.65	0	0.00	13.60	1	8,997	0.01%
2018/09/25	0	0.00	3	16.75	16.50	-3	11,041	-0.03%
2018/09/21	0	0.00	5	16.40	16.40	-5	11,124	-0.04%
2018/09/20	8	16.17	0	0.00	16.15	8	11,118	0.07%
2018/09/18	132	16.92	2	17.18	16.65	130	11,260	1.15%	大買/鉅額交易
2018/09/07	1	17.40	0	0.00	16.55	1	11,986	0.01%
2018/08/28	0	0.00	3	19.15	19.15	-3	14,122	-0.02%
2018/08/23	2	19.00	0	0.00	19.55	2	16,021	0.01%
2018/08/20	1	18.70	0	0.00	18.55	1	16,684	0.01%
2018/08/17	1	19.30	0	0.00	19.15	1	16,654	0.01%
2018/08/13	1	19.30	0	0.00	19.20	1	17,350	0.01%
2018/08/10	0	0.00	2	20.55	20.15	-2	17,479	-0.01%
2018/08/09	2	20.95	0	0.00	21.00	2	17,843	0.01%
2018/08/08	0	0.00	1	20.80	20.55	-1	18,631	-0.01%
2018/08/03	3	20.90	0	0.00	20.45	3	20,888	0.01%
2018/08/02	0	0.00	3	20.95	21.05	-3	21,139	-0.01%
2018/07/24	0	0.00	1	21.55	22.00	-1	22,197	0.00%
2018/07/18	2	22.35	2	21.85	21.50	0	24,135	0.00%
2018/07/17	5	22.05	5	22.15	21.85	0	24,341	0.00%
2018/07/16	3	21.60	0	0.00	22.00	3	24,570	0.01%
2018/07/12	0	0.00	1	20.65	21.10	-1	25,779	0.00%
2018/07/10	20	19.33	168	19.84	20.25	-148	28,011	-0.53%	大賣/鉅額交易
2018/07/09	33	18.83	10	18.99	19.30	23	28,979	0.08%
2018/07/06	28	18.18	7	18.60	18.70	21	29,651	0.07%
2018/07/05	105	20.16	0	0.00	19.80	105	29,189	0.36%	大買/鉅額交易
2018/07/04	30	20.27	0	0.00	20.15	30	29,283	0.10%
2018/07/03	5	20.35	0	0.00	20.40	5	29,293	0.02%
2018/07/02	0	0.00	1	20.80	20.95	-1	29,290	0.00%
2018/06/28	1	20.20	0	0.00	20.20	1	29,475	0.00%
2018/06/27	0	0.00	25	20.90	20.60	-25	29,673	-0.08%
2018/06/26	0	0.00	10	20.65	20.40	-10	29,872	-0.03%
2018/06/20	1	22.55	0	0.00	22.30	1	30,840	0.00%
2018/06/15	10	24.20	10	23.75	23.75	0	30,742	0.00%
2018/06/14	9	24.17	9	23.97	23.90	0	30,398	0.00%
2018/06/06	1	23.45	0	0.00	23.25	1	30,564	0.00%
2018/06/05	0	0.00	2	23.48	23.20	-2	30,551	-0.01%
2018/06/01	20	23.16	20	23.40	23.00	0	30,490	0.00%
2018/05/31	2	23.85	3	25.05	23.75	-1	30,182	0.00%
2018/05/30	3	22.85	3	23.20	23.45	0	28,729	0.00%
2018/05/29	3	23.42	0	0.00	23.30	3	28,594	0.01%
2018/05/28	0	0.00	1	23.10	23.35	-1	28,234	0.00%
2018/05/25	0	0.00	4	22.29	22.30	-4	27,833	-0.01%
2018/05/24	2	22.85	2	22.55	22.55	0	27,816	0.00%
2018/05/23	0	0.00	1	22.00	22.20	-1	27,447	0.00%
2018/05/22	1	21.90	0	0.00	22.00	1	27,554	0.00%
2018/05/18	3	22.30	12	22.10	22.10	-9	27,482	-0.03%
2018/05/17	6	23.12	1	22.65	22.65	5	27,562	0.02%
2018/05/16	12	23.68	12	23.99	23.35	0	27,578	0.00%
2018/05/15	9	23.19	11	23.25	23.10	-2	27,029	-0.01%
2018/05/11	9	21.82	7	21.92	21.75	2	25,919	0.01%
2018/05/10	16	22.38	19	22.54	22.30	-3	25,483	-0.01%
2018/05/09	0	0.00	1	21.65	21.50	-1	25,599	0.00%
2018/05/08	11	21.46	11	21.89	21.80	0	25,432	0.00%
2018/05/07	2	21.35	0	0.00	21.30	2	25,012	0.01%
2018/05/04	11	21.34	10	20.55	20.55	1	25,049	0.00%
2018/05/02	0	0.00	1	20.75	20.80	-1	25,110	0.00%
2018/04/26	11	21.50	70	21.18	19.95	-59	26,164	-0.23%
2018/04/25	7	20.96	7	21.36	22.05	0	25,807	0.00%
2018/04/24	12	21.89	1	21.70	21.70	11	25,468	0.04%
2018/04/23	1	23.85	1	22.75	22.60	0	25,916	0.00%
2018/04/20	14	23.45	12	23.97	23.80	2	27,183	0.01%
2018/04/19	41	23.73	33	24.04	23.45	8	26,946	0.03%
2018/04/18	27	23.31	4	23.48	23.70	23	26,684	0.09%
2018/04/17	8	22.26	4	22.24	22.05	4	26,070	0.02%
2018/04/16	1	23.10	19	23.23	23.10	-18	25,980	-0.07%
2018/04/13	5	22.02	9	22.07	22.85	-4	24,725	-0.02%
2018/04/12	25	20.62	64	20.67	20.80	-39	24,081	-0.16%
2018/04/09	1	19.50	0	0.00	19.10	1	25,989	0.00%
2018/04/03	3	19.85	0	0.00	20.00	3	26,993	0.01%
2018/04/02	5	20.48	2	20.20	20.20	3	27,673	0.01%
2018/03/31	6	19.76	3	20.10	20.10	3	28,432	0.01%
2018/03/30	1	19.85	0	0.00	19.80	1	29,273	0.00%
2018/03/29	1	20.45	0	0.00	20.30	1	30,334	0.00%
2018/03/28	16	20.58	14	20.80	20.80	2	31,963	0.01%
2018/03/27	0	0.00	2	20.05	20.50	-2	31,562	-0.01%
2018/03/22	41	19.56	2	19.95	19.40	39	34,208	0.11%
2018/03/21	2	19.50	2	19.75	19.50	0	34,834	0.00%
2018/03/20	3	19.57	0	0.00	19.45	3	35,331	0.01%
2018/03/16	2	20.18	1	20.65	19.95	1	37,208	0.00%
2018/03/15	1	20.65	1	20.85	20.60	0	38,591	0.00%
2018/03/14	23	20.04	4	20.20	20.55	19	39,018	0.05%
2018/03/13	4	19.35	8	19.73	20.50	-4	40,369	-0.01%
2018/03/12	3	18.82	12	18.67	18.65	-9	40,215	-0.02%
2018/03/09	2	19.20	3	19.10	19.10	-1	40,804	0.00%
2018/03/07	4	18.81	2	18.80	18.40	2	42,465	0.00%
2018/03/06	2	19.40	7	19.54	19.40	-5	42,997	-0.01%
2018/03/05	7	19.53	0	0.00	19.10	7	44,959	0.02%
2018/03/02	5	20.21	5	20.10	20.10	0	46,858	0.00%
2018/03/01	3	20.35	3	20.45	20.50	0	47,317	0.00%
2018/02/27	1	20.65	1	20.70	20.45	0	47,356	0.00%
2018/02/26	2	20.18	0	0.00	20.05	2	47,406	0.00%
2018/02/22	0	0.00	2	20.65	20.70	-2	47,678	0.00%
2018/02/21	11	20.30	10	20.40	20.40	1	47,794	0.00%
2018/02/09	5	19.10	5	19.24	19.70	0	47,673	0.00%
2018/02/08	2	20.60	2	21.20	20.05	0	47,460	0.00%
2018/02/07	11	21.32	10	20.70	20.50	1	47,206	0.00%
2018/02/06	2	20.70	0	0.00	20.70	2	47,153	0.00%
2018/02/01	16	24.37	8	24.02	23.70	8	47,553	0.02%
2018/01/30	0	0.00	10	23.38	22.90	-10	48,148	-0.02%
2018/01/29	0	0.00	5	23.25	23.20	-5	48,478	-0.01%
2018/01/26	17	22.57	2	22.48	22.60	15	49,161	0.03%
2018/01/25	4	22.88	5	23.10	22.80	-1	49,927	0.00%
2018/01/24	9	23.38	13	23.38	23.40	-4	50,392	-0.01%
2018/01/23	74	23.13	76	23.01	23.05	-2	50,406	0.00%
2018/01/22	15	23.29	13	23.03	22.90	2	50,073	0.00%
2018/01/19	21	24.53	33	24.52	24.50	-12	49,837	-0.02%
2018/01/18	20	25.29	5	25.10	24.80	15	49,864	0.03%
2018/01/16	12	26.08	42	25.34	25.60	-30	50,434	-0.06%
2018/01/15	14	24.48	8	24.84	24.35	6	48,807	0.01%
2018/01/12	13	24.66	29	24.90	24.75	-16	48,577	-0.03%
2018/01/11	13	24.02	7	24.16	24.45	6	48,110	0.01%
2018/01/10	20	24.46	12	24.55	23.90	8	47,698	0.02%
2018/01/09	28	24.53	23	24.55	24.70	5	47,180	0.01%
2018/01/08	6	24.69	0	0.00	24.10	6	46,517	0.01%
2018/01/05	3	24.18	8	24.71	24.95	-5	46,005	-0.01%
2018/01/04	16	25.09	40	25.34	24.80	-24	45,290	-0.05%
2018/01/03	15	24.83	14	24.40	24.20	1	43,981	0.00%
2018/01/02	3	24.53	6	24.42	24.60	-3	43,148	-0.01%