健鼎 (3044)-亞東-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	218.00	211.00	-1	5,929	-0.02%
2024/05/13	0	0.00	1	217.00	217.00	-1	6,178	-0.02%
2024/05/10	2	229.50	1.3	224.85	225.00	0.7	6,103	0.01%
2024/05/09	0	0.00	0	235.00	238.00	0	5,988	0.00%
2024/05/08	1	226.50	3	225.00	226.50	-2	5,682	-0.04%
2024/04/16	1	191.00	0	0.00	191.00	1	5,532	0.02%
2024/04/11	1	201.50	0	0.00	201.50	1	5,592	0.02%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/26	1	205.50	0	0.00	205.50	1	5,646	0.02%
2024/03/25	0	0.00	1	221.00	215.50	-1	5,583	-0.02%
2024/03/22	1	218.00	1	220.00	218.00	0	5,616	0.00%
2024/03/20	1	221.00	1	216.00	213.50	0	5,601	0.00%
2024/03/19	0.3	218.00	0	0.00	214.00	0.3	5,603	0.01%
2024/03/18	0	0.00	1	216.50	218.50	-1	5,593	-0.02%
2024/03/13	0	0.00	1	203.50	205.00	-1	5,477	-0.02%
2024/03/11	1	206.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	2	213.00	1	216.50	212.50	1	5,389	0.02%
2024/03/07	0	215.00	0	0.00	219.50	0	5,254	0.00%
2024/03/04	0	0.00	1	210.00	211.50	-1	4,932	-0.02%
2024/03/01	1	207.50	0	0.00	207.50	1	4,910	0.02%
2024/02/29	1	207.00	1	209.00	208.00	0	4,835	0.00%
2024/02/23	0	0.00	0.9	214.44	214.00	-0.9	4,793	-0.02%
2024/02/22	0	0.00	1.5	219.50	219.50	-1.5	4,744	-0.03%
2024/02/21	1.5	222.83	1	219.50	219.00	0.5	4,704	0.01%
2024/02/19	1	218.00	1	221.50	223.00	0	4,649	0.00%
2024/02/16	2	228.25	0	0.00	225.00	2	4,690	0.04%
2024/02/15	1	218.00	2	216.75	223.00	-1	4,523	-0.02%
2024/01/29	0	0.00	1	184.00	183.50	-1	4,698	-0.02%
2024/01/24	1	182.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	17	181.15	184.00	-17	4,884	-0.35%
2024/01/22	1	179.50	0	0.00	179.50	1	4,867	0.02%
2024/01/18	16	177.00	0	0.00	177.00	16	4,839	0.33%
2024/01/17	1.1	185.27	0	0.00	181.00	1.1	4,880	0.02%
2023/12/18	0	0.00	0.5	206.00	207.00	-0.5	6,223	-0.01%
2023/12/14	0.5	207.50	0	0.00	209.50	0.5	6,397	0.01%
2023/11/27	0	0.00	0.2	184.50	182.50	-0.2	7,918	0.00%
2023/11/21	0	0.00	0.5	193.00	196.00	-0.5	8,537	-0.01%
2023/11/15	0.2	202.50	0	0.00	196.50	0.2	9,333	0.00%
2023/11/14	0.5	198.50	0	0.00	200.50	0.5	9,497	0.01%
2023/11/10	0	0.00	1	197.00	196.00	-1	9,855	-0.01%
2023/11/08	0	0.00	1.5	181.67	182.00	-1.5	10,050	-0.01%
2023/11/06	1	181.00	0	0.00	180.50	1	10,897	0.01%
2023/11/03	0.5	179.00	1	179.00	178.00	-0.5	11,663	0.00%
2023/10/26	0.1	173.00	0	0.00	171.50	0.1	13,462	0.00%
2023/10/25	0.2	181.00	1	176.00	175.50	-0.8	13,775	-0.01%
2023/10/24	1	172.00	0	0.00	172.00	1	13,797	0.01%
2023/10/18	1	168.50	0	0.00	169.50	1	15,044	0.01%
2023/10/13	1	187.00	0	0.00	187.00	1	14,901	0.01%
2023/10/11	0	0.00	4	195.50	193.00	-4	14,788	-0.03%
2023/10/06	0	0.00	3	199.00	195.50	-3	14,828	-0.02%
2023/10/05	0.2	204.00	0	0.00	199.50	0.2	14,811	0.00%
2023/10/03	2	208.75	0	0.00	206.50	2	14,667	0.01%
2023/10/02	1	205.00	1	200.00	211.50	0	14,542	0.00%
2023/09/27	1	195.00	0	0.00	196.50	1	14,281	0.01%
2023/09/25	1	197.50	0	0.00	194.50	1	14,249	0.01%
2023/09/22	0	0.00	4	188.88	192.50	-4	14,196	-0.03%
2023/09/21	1	192.00	1	192.00	192.00	0	14,100	0.00%
2023/09/20	1.2	204.08	0	0.00	204.50	1.2	13,896	0.01%
2023/09/15	0.5	205.00	0	0.00	211.50	0.5	13,522	0.00%
2023/09/14	1	199.50	0	0.00	204.00	1	13,287	0.01%
2023/09/13	1	201.50	0	0.00	203.00	1	13,099	0.01%
2023/09/12	1	195.00	0	0.00	194.00	1	12,885	0.01%
2023/09/11	2	195.50	4	194.38	195.00	-2	12,850	-0.02%
2023/09/08	0	0.00	1	198.00	198.00	-1	12,807	-0.01%
2023/09/07	1	197.50	0	0.00	199.50	1	12,751	0.01%
2023/09/06	1	196.00	0	0.00	198.00	1	12,690	0.01%
2023/09/05	2	195.75	0	0.00	195.00	2	12,461	0.02%
2023/09/04	1	186.00	0	0.00	186.00	1	12,169	0.01%
2023/08/30	1	185.00	9	187.94	185.50	-8	11,790	-0.07%
2023/08/29	1	190.00	0	0.00	191.00	1	11,629	0.01%
2023/08/25	2	198.00	1	192.50	193.50	1	11,461	0.01%
2023/08/24	2	198.75	0	0.00	197.00	2	11,494	0.02%
2023/08/23	1	191.50	1	188.00	189.50	0	11,374	0.00%
2023/08/22	0	0.00	2	185.00	184.00	-2	11,135	-0.02%
2023/08/18	0	0.00	1	177.00	180.50	-1	10,855	-0.01%
2023/08/17	2	184.00	1	188.50	188.50	1	10,670	0.01%
2023/08/16	1	177.50	0	0.00	179.50	1	10,447	0.01%
2023/08/15	0	0.00	2	177.00	176.50	-2	10,302	-0.02%
2023/08/14	0	0.00	1	170.00	170.00	-1	9,964	-0.01%
2023/08/11	4	178.00	2	171.00	177.00	2	9,747	0.02%
2023/08/10	1	173.50	2	174.00	173.00	-1	9,317	-0.01%
2023/08/09	1	178.50	0	0.00	178.50	1	8,842	0.01%
2023/08/08	4	165.50	1	166.50	171.50	3	8,015	0.04%
2023/08/07	2	162.75	1	163.00	162.00	1	7,624	0.01%
2023/08/02	4	160.13	2	155.00	155.50	2	7,179	0.03%
2023/08/01	2	162.00	0	0.00	158.50	2	6,713	0.03%
2023/07/31	0	0.00	1	173.50	169.00	-1	6,390	-0.02%
2023/07/28	0	0.00	2	159.00	158.00	-2	5,953	-0.03%
2023/07/26	1	147.00	0	0.00	147.50	1	5,401	0.02%
2023/07/24	0	0.00	3	143.33	144.00	-3	4,546	-0.07%
2023/07/20	0	0.00	1	129.00	129.00	-1	3,939	-0.03%
2023/07/13	0	0.00	2	118.50	116.50	-2	3,622	-0.06%
2023/07/12	2	123.00	0	0.00	123.00	2	3,469	0.06%
2023/06/28	0	0.00	1	122.00	121.00	-1	3,128	-0.03%
2023/06/27	1	119.50	0	0.00	119.50	1	3,118	0.03%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,777	-0.06%
2023/05/22	0	0.00	1	130.00	125.50	-1	1,632	-0.06%
2023/05/19	1	122.00	0	0.00	122.00	1	1,458	0.07%
2023/03/09	0	0.00	1	109.00	111.00	-1	1,362	-0.07%
2023/03/07	0	0.00	3	107.17	108.00	-3	1,343	-0.22%
2023/02/15	0	0.00	1	101.00	102.00	-1	1,358	-0.07%
2023/02/14	1	102.00	0	0.00	101.00	1	1,356	0.07%
2023/02/13	0	0.00	1	101.50	102.00	-1	1,363	-0.07%
2023/02/09	2	102.50	0	0.00	102.00	2	1,379	0.14%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/07	0	0.00	1	102.50	103.00	-1	1,391	-0.07%
2023/02/06	1	101.50	1	103.00	102.50	0	1,399	0.00%
2023/02/03	1	103.00	1	104.00	103.00	0	1,390	0.00%
2023/02/02	3	103.17	0	0.00	103.50	3	1,364	0.22%
2023/01/30	1	98.80	0	0.00	99.00	1	1,373	0.07%
2023/01/10	0	0.00	1	100.00	100.50	-1	1,448	-0.07%
2022/12/22	0	0.00	1	93.00	94.50	-1	1,501	-0.07%
2022/12/21	1	91.50	0	0.00	91.80	1	1,473	0.07%
2022/12/20	1	93.50	0	0.00	93.50	1	1,422	0.07%
2022/12/02	0	0.00	1	99.50	98.80	-1	1,428	-0.07%
2022/11/22	0	0.00	2	94.00	94.30	-2	1,439	-0.14%
2022/11/17	2	96.30	0	0.00	96.70	2	1,410	0.14%
2022/09/21	1	98.50	0	0.00	98.00	1	1,199	0.08%
2022/09/20	1	98.50	1	99.60	99.60	0	1,164	0.00%
2022/09/08	1	98.40	0	0.00	99.00	1	1,109	0.09%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/07	1	141.50	0	0.00	141.50	1	2,731	0.04%
2021/04/06	0	0.00	1	142.00	141.50	-1	2,719	-0.04%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/01	1	122.00	0	0.00	123.00	1	1,529	0.07%
2020/11/23	0	0.00	1	120.50	120.00	-1	1,557	-0.06%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/16	1	120.00	1	122.50	121.50	0	1,623	0.00%
2020/11/13	0	0.00	1	118.50	119.00	-1	1,640	-0.06%
2020/11/12	1	121.50	0	0.00	120.00	1	1,651	0.06%
2020/10/08	0	0.00	1	114.00	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/07/07	2	124.25	1	123.50	122.50	1	3,967	0.03%
2020/06/11	0	0.00	2	124.50	123.50	-2	3,151	-0.06%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/04	1	120.50	0	0.00	120.00	1	3,013	0.03%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/11	0	0.00	9	113.89	112.00	-9	2,468	-0.36%
2020/05/08	9	115.44	0	0.00	115.00	9	2,385	0.38%
2020/04/28	0	0.00	1	103.00	104.50	-1	2,175	-0.05%
2020/04/21	1	102.50	2	101.75	101.00	-1	2,224	-0.04%
2020/04/20	1	105.00	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	1	103.50	103.00	-1	2,195	-0.05%
2020/04/15	2	103.50	0	0.00	103.50	2	2,149	0.09%
2020/04/06	1	95.40	3	95.90	95.90	-2	2,085	-0.10%
2020/03/27	0	0.00	1	102.00	97.00	-1	1,978	-0.05%
2020/03/26	3	97.10	0	0.00	99.50	3	1,917	0.16%
2020/03/24	0	0.00	1	81.50	83.70	-1	1,841	-0.05%
2020/03/23	1	80.00	0	0.00	78.00	1	1,835	0.05%
2020/03/11	1	110.00	0	0.00	108.50	1	1,694	0.06%
2020/03/09	0	0.00	1	109.00	106.50	-1	1,694	-0.06%
2020/02/10	1	112.50	0	0.00	111.50	1	2,569	0.04%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/03	0	0.00	1	129.00	126.00	-1	2,563	-0.04%
2020/01/02	1	130.00	0	0.00	128.50	1	2,530	0.04%
2019/12/26	0	0.00	1	126.50	126.00	-1	2,597	-0.04%
2019/12/19	1	128.50	0	0.00	127.50	1	2,713	0.04%
2019/11/28	0	0.00	1	135.00	127.50	-1	2,781	-0.04%
2019/11/27	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/19	1	131.50	0	0.00	133.00	1	2,702	0.04%
2019/11/18	0	0.00	2	130.50	132.00	-2	2,698	-0.07%
2019/11/13	0	0.00	2	134.50	134.50	-2	2,612	-0.08%
2019/11/11	1	135.50	0	0.00	137.00	1	2,508	0.04%
2019/11/08	0	0.00	1	133.00	133.00	-1	2,284	-0.04%
2019/11/06	1	119.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	2	121.00	0	0.00	121.50	2	2,093	0.10%
2019/10/24	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2019/10/09	1	109.50	0	0.00	108.50	1	1,906	0.05%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	1	120.00	0	0.00	117.50	1	2,000	0.05%
2019/09/12	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2019/08/28	0	0.00	1	112.50	113.00	-1	2,052	-0.05%
2019/08/27	1	116.00	2	114.25	115.00	-1	2,068	-0.05%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/07/09	0	0.00	2	104.50	104.00	-2	2,106	-0.09%
2019/07/08	2	111.50	2	110.00	112.00	0	2,101	0.00%
2019/07/03	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	2	112.50	0	0.00	111.50	2	2,155	0.09%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/17	0	0.00	5	100.50	101.00	-5	2,079	-0.24%
2019/06/13	5	99.30	1	100.00	98.80	4	2,167	0.18%
2019/06/04	0	0.00	1	98.00	100.00	-1	2,373	-0.04%
2019/05/31	5	101.60	3	101.50	100.50	2	2,381	0.08%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/02	1	99.90	24	100.45	101.00	-23	2,315	-0.99%
2019/03/29	22	100.75	3	100.30	99.50	19	2,237	0.85%
2019/03/28	1	99.00	0	0.00	99.00	1	2,225	0.04%
2019/03/27	2	100.50	0	0.00	99.80	2	2,222	0.09%
2019/03/26	2	101.00	0	0.00	101.00	2	2,209	0.09%
2019/03/25	0	0.00	1	100.00	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	2	99.75	99.50	-2	2,092	-0.10%
2019/03/21	1	97.40	0	0.00	97.50	1	2,047	0.05%
2019/03/19	3	97.67	8	97.93	97.30	-5	2,082	-0.24%
2019/03/18	2	97.55	0	0.00	98.00	2	2,078	0.10%
2019/03/15	1	98.40	0	0.00	98.50	1	2,014	0.05%
2019/03/14	1	95.60	3	95.43	97.30	-2	1,937	-0.10%
2019/03/12	1	95.30	0	0.00	94.90	1	1,867	0.05%
2019/03/07	1	95.00	0	0.00	95.00	1	1,859	0.05%
2019/03/06	0	0.00	2	97.15	96.00	-2	1,846	-0.11%
2019/03/05	4	94.90	0	0.00	95.70	4	1,815	0.22%
2019/03/04	2	97.45	1	99.00	96.70	1	1,747	0.06%
2019/02/27	2	94.85	0	0.00	94.30	2	1,654	0.12%
2019/02/26	0	0.00	1	90.00	90.30	-1	1,474	-0.07%
2019/02/25	1	88.00	2	86.90	89.30	-1	1,424	-0.07%
2019/02/22	2	85.60	1	86.20	84.60	1	1,360	0.07%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/13	0	0.00	1	83.40	83.80	-1	1,393	-0.07%
2019/02/12	0	0.00	1	82.50	83.10	-1	1,444	-0.07%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/15	1	80.50	0	0.00	81.70	1	1,605	0.06%
2019/01/09	0	0.00	1	83.10	82.60	-1	1,689	-0.06%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/17	1	81.50	0	0.00	81.30	1	2,089	0.05%
2018/11/22	0	0.00	5	82.18	81.90	-5	2,096	-0.24%
2018/11/15	0	0.00	1	80.00	81.90	-1	2,249	-0.04%
2018/11/14	1	79.00	0	0.00	79.50	1	2,210	0.05%
2018/11/13	5	77.20	0	0.00	79.60	5	2,220	0.23%
2018/10/24	1	74.30	1	74.90	74.70	0	2,566	0.00%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/09/27	1	83.00	0	0.00	84.40	1	2,544	0.04%
2018/09/18	1	89.10	1	89.40	87.60	0	2,493	0.00%
2018/09/17	0	0.00	1	89.40	89.50	-1	2,517	-0.04%
2018/09/14	2	88.90	2	89.25	88.90	0	2,536	0.00%
2018/09/13	3	89.03	3	89.43	88.30	0	2,561	0.00%
2018/09/12	1	88.00	0	0.00	87.60	1	2,599	0.04%
2018/09/11	1	87.30	1	87.80	88.70	0	2,631	0.00%
2018/09/03	0	0.00	1	91.90	91.80	-1	2,715	-0.04%
2018/08/31	1	93.40	1	93.90	94.60	0	2,710	0.00%
2018/08/30	1	93.80	2	94.45	94.00	-1	2,744	-0.04%
2018/08/28	3	94.27	1	94.50	93.70	2	2,766	0.07%
2018/08/27	3	93.60	3	93.87	94.30	0	2,755	0.00%
2018/07/31	0	0.00	1	84.30	84.40	-1	2,416	-0.04%
2018/07/16	1	84.00	0	0.00	85.50	1	2,377	0.04%
2018/06/29	0	0.00	6	84.30	83.80	-6	2,201	-0.27%
2018/06/28	0	0.00	3	83.10	82.50	-3	2,184	-0.14%
2018/06/22	1	83.60	1	84.60	84.20	0	2,167	0.00%
2018/06/21	8	85.00	0	0.00	85.40	8	2,166	0.37%
2018/06/19	1	89.90	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	1	90.40	90.40	-1	2,046	-0.05%
2018/06/12	0	0.00	10	89.00	88.20	-10	1,980	-0.51%
2018/06/11	1	88.30	14	88.00	87.80	-13	1,935	-0.67%
2018/06/08	24	87.40	0	0.00	87.30	24	1,925	1.25%
2018/04/30	2	88.40	2	91.00	89.90	0	1,808	0.00%
2018/04/27	1	84.00	4	86.40	84.80	-3	1,772	-0.17%
2018/04/09	1	94.40	0	0.00	94.20	1	1,708	0.06%
2018/03/27	1	99.50	0	0.00	100.50	1	1,625	0.06%
2018/03/26	1	99.10	0	0.00	99.00	1	1,616	0.06%
2018/03/21	2	104.00	2	104.00	104.50	0	1,619	0.00%
2018/03/15	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/01/31	0	0.00	10	93.30	94.00	-10	1,448	-0.69%
2018/01/24	0	0.00	2	102.00	103.00	-2	1,390	-0.14%
2018/01/22	10	105.00	0	0.00	105.00	10	1,375	0.73%