景碩 (3189)-亞東-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
3,235張
產業
上市半導體類股
1409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	1	110.00	113.00	-1	14,919	-0.01%
2024/08/22	0	0.00	1	108.00	113.00	-1	13,654	-0.01%
2024/08/14	2	106.25	1	105.50	105.50	1	13,075	0.01%
2024/08/12	2	107.25	0	0.00	107.00	2	12,830	0.02%
2024/08/09	0	0.00	5	106.50	105.00	-5	12,616	-0.04%
2024/08/08	1	99.10	1	100.00	102.00	0	12,346	0.00%
2024/08/06	1	98.30	1	101.00	90.80	0	11,716	0.00%
2024/08/05	5	95.00	2	95.20	97.00	3	11,271	0.03%
2024/08/02	0	0.00	3	106.00	104.50	-3	10,881	-0.03%
2024/08/01	5	114.30	1	113.50	111.00	4	10,681	0.04%
2024/07/31	1	108.00	11	107.36	106.50	-10	10,306	-0.10%
2024/07/29	2	121.00	2	122.50	119.00	0	9,329	0.00%
2024/07/26	1	116.50	1	119.00	120.00	0	8,829	0.00%
2024/07/23	14	121.21	1	121.50	119.00	13	8,505	0.15%
2024/07/19	0	0.00	2.1	119.47	117.50	-2.1	7,622	-0.03%
2024/07/18	2	129.00	1	125.00	125.00	1	7,149	0.01%
2024/07/17	0	0.00	1	123.50	132.00	-1	6,354	-0.02%
2024/07/15	0.1	118.16	1	117.50	120.00	-0.9	5,333	-0.02%
2024/07/12	3	115.83	3.2	118.56	119.50	-0.2	4,717	0.00%
2024/07/11	0	0.00	9.2	108.55	109.00	-9.2	3,590	-0.25%
2024/07/03	1	94.40	1	94.20	95.10	0	2,417	0.00%
2024/07/01	0	0.00	0.3	93.22	94.40	-0.3	2,339	-0.01%
2024/06/11	0	0.00	1	92.00	92.00	-1	2,693	-0.04%
2024/06/06	1	92.60	1	92.60	92.30	0	2,732	0.00%
2024/05/28	1	96.30	0	0.00	96.10	1	2,699	0.04%
2024/03/20	0	0.00	1	100.50	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	1	99.20	99.30	-1	3,381	-0.03%
2024/03/18	1	97.60	1	98.10	98.00	0	3,289	0.00%
2024/03/13	1	96.70	0	0.00	94.80	1	3,147	0.03%
2024/03/08	1	97.50	0	0.00	97.00	1	3,218	0.03%
2024/02/23	0	0.00	0	99.50	98.80	0	3,289	0.00%
2024/02/19	0	0.00	1	105.00	104.00	-1	3,367	-0.03%
2024/02/01	8	100.50	0	0.00	100.50	8	3,348	0.24%
2024/01/30	1	104.00	10.2	104.93	103.50	-9.2	3,341	-0.27%
2024/01/17	8	96.10	0	0.00	96.00	8	3,291	0.24%
2023/12/14	1	103.00	1	103.00	102.00	0	2,953	0.00%
2023/12/11	1	103.00	0	0.00	103.00	1	3,041	0.03%
2023/11/28	0	0.00	1	97.80	98.00	-1	2,858	-0.03%
2023/11/23	1	96.90	1	97.60	96.90	0	2,815	0.00%
2023/11/22	1	96.80	2	96.95	96.80	-1	2,807	-0.04%
2023/11/21	2	98.75	1	99.10	98.40	1	2,789	0.04%
2023/11/17	1	97.10	1	97.80	96.50	0	2,715	0.00%
2023/11/03	1	98.70	0	0.00	98.70	1	2,610	0.04%
2023/10/31	1	92.60	1	93.90	94.80	0	2,548	0.00%
2023/10/26	0.1	95.10	0	0.00	96.20	0.1	2,731	0.00%
2023/10/25	0	0.00	0	100.50	97.70	0	2,717	0.00%
2023/10/17	0	0.00	1	103.50	102.00	-1	3,050	-0.03%
2023/10/13	2	103.75	0	0.00	103.00	2	3,733	0.05%
2023/09/21	0	0.00	1	110.00	110.50	-1	4,203	-0.02%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/04	2	107.00	0	0.00	108.50	2	4,288	0.05%
2023/08/30	0	0.00	2	105.75	105.50	-2	4,449	-0.04%
2023/08/29	2	105.75	0	0.00	106.00	2	4,587	0.04%
2023/08/28	0	0.00	1	102.50	102.50	-1	4,584	-0.02%
2023/08/14	0.1	102.00	0	0.00	101.00	0.1	5,294	0.00%
2023/08/09	0	0.00	1	107.00	107.00	-1	5,297	-0.02%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/07/31	1	107.00	1	104.00	103.50	0	5,192	0.00%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/21	0	0.00	1	110.50	110.00	-1	5,361	-0.02%
2023/07/20	1	114.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	1.1	115.90	0	0.00	113.50	1.1	5,363	0.02%
2023/07/18	8	120.25	6.1	120.46	120.50	1.9	5,106	0.04%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	2	112.25	0	0.00	111.50	2	4,833	0.04%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/15	1	116.50	1	118.00	116.50	0	5,109	0.00%
2023/06/05	0	0.00	0.1	119.00	119.00	-0.1	5,305	0.00%
2023/06/02	1	118.50	1	119.50	118.00	0	5,298	0.00%
2023/05/25	0	0.00	0	113.00	112.00	0	5,240	0.00%
2023/05/23	0	0.00	2	112.00	112.50	-2	5,155	-0.04%
2023/05/22	2	110.00	2	110.50	111.00	0	5,175	0.00%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/15	0	0.00	4	108.38	106.50	-4	5,544	-0.07%
2023/05/12	1	109.00	1	110.00	109.00	0	5,573	0.00%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/05	0	0.00	0	108.50	109.50	0	5,843	0.00%
2023/05/04	1	105.50	1	106.50	108.00	0	5,960	0.00%
2023/05/03	0	106.00	0	0.00	107.00	0	6,126	0.00%
2023/05/02	0	108.00	10	110.00	106.50	-10	6,160	-0.16%
2023/04/26	0	0.00	1	107.00	109.50	-1	6,040	-0.02%
2023/04/25	1	104.50	0	0.00	104.50	1	6,022	0.02%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	10	108.00	0	0.00	107.50	10	5,962	0.17%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/03/29	0	0.00	5	113.50	114.00	-5	6,798	-0.07%
2023/03/28	1	114.00	2	115.50	113.00	-1	7,272	-0.01%
2023/03/27	3	115.83	0	0.00	115.50	3	7,392	0.04%
2023/03/24	2	118.75	1	118.00	117.00	1	7,644	0.01%
2023/03/23	0	0.00	1	117.00	119.00	-1	7,473	-0.01%
2023/03/22	1	119.00	4	118.38	117.50	-3	7,466	-0.04%
2023/03/21	1	117.00	0	0.00	117.00	1	7,428	0.01%
2023/03/20	1	116.50	0	0.00	116.00	1	7,431	0.01%
2023/03/16	0	0.00	1	116.00	113.50	-1	7,892	-0.01%
2023/03/13	1	111.00	1	111.00	114.00	0	8,944	0.00%
2023/03/10	4	114.38	1	114.00	113.00	3	9,091	0.03%
2023/03/09	1	118.00	1	116.50	115.50	0	9,511	0.00%
2023/03/08	0	0.00	1	117.00	116.50	-1	9,555	-0.01%
2023/03/07	1	116.00	0	0.00	115.50	1	9,625	0.01%
2023/03/06	1	117.50	2	117.50	118.00	-1	9,665	-0.01%
2023/03/03	2	115.50	3.2	115.66	116.50	-1.2	9,774	-0.01%
2023/03/02	1	113.00	1	112.00	113.00	0	9,703	0.00%
2023/03/01	3	110.83	1	111.00	111.50	2	9,719	0.02%
2023/02/24	1	109.00	0	0.00	108.50	1	9,782	0.01%
2023/02/22	0	0.00	1	109.50	108.50	-1	10,099	-0.01%
2023/02/21	1	109.00	0	0.00	111.00	1	10,281	0.01%
2023/02/17	0	0.00	1	109.50	110.00	-1	10,640	-0.01%
2023/02/16	1	110.50	0	0.00	111.50	1	10,961	0.01%
2023/02/15	1	108.50	2.1	110.79	111.50	-1.1	11,501	-0.01%
2023/02/14	1	109.00	0.1	109.00	109.00	0.9	11,654	0.01%
2023/02/10	1	108.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	1	109.00	0	0.00	109.00	1	12,945	0.01%
2023/02/07	1	108.50	1	109.50	109.50	0	13,350	0.00%
2023/02/03	1	115.50	2	116.00	115.00	-1	13,644	-0.01%
2023/02/02	5	118.60	0	0.00	119.00	5	13,761	0.04%
2023/02/01	0	0.00	5	116.30	117.00	-5	13,847	-0.04%
2023/01/31	1	112.50	1	111.50	112.50	0	13,907	0.00%
2023/01/30	1	111.50	0	109.50	111.50	1	14,327	0.01%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/16	0	0.00	3	107.83	108.50	-3	15,173	-0.02%
2023/01/13	2	107.50	1	108.50	105.50	1	15,301	0.01%
2023/01/12	4	106.75	4	106.50	106.00	0	15,474	0.00%
2023/01/11	1	107.00	1	108.00	107.00	0	15,764	0.00%
2023/01/09	0	0.00	1	107.50	107.50	-1	16,589	-0.01%
2023/01/06	0	0.00	3	106.00	106.50	-3	16,673	-0.02%
2023/01/05	2	102.50	0.1	103.50	102.50	2	16,733	0.01%
2023/01/04	0.1	104.50	0	0.00	103.00	0.1	16,804	0.00%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/30	1	106.00	0	0.00	104.50	1	17,066	0.01%
2022/12/29	1	105.50	1	105.50	106.00	0	17,146	0.00%
2022/12/28	2	105.25	2	107.50	104.50	0	17,392	0.00%
2022/12/27	1	107.50	1.1	108.45	107.50	-0.1	17,562	0.00%
2022/12/22	2	105.75	2	106.50	107.00	0	17,871	0.00%
2022/12/21	5.1	106.96	0.1	104.00	106.50	5.1	17,832	0.03%
2022/12/20	0.1	107.96	1	109.50	109.50	-0.9	17,695	-0.01%
2022/12/16	4.1	115.00	4	112.50	112.00	0.1	17,414	0.00%
2022/12/15	0.1	117.50	0	0.00	118.00	0.1	17,256	0.00%
2022/12/14	1	116.00	0	0.00	116.50	1	17,352	0.01%
2022/12/13	1	116.00	0	0.00	115.00	1	17,372	0.01%
2022/12/12	0	0.00	1	117.50	117.00	-1	17,320	-0.01%
2022/12/09	1	119.00	0	0.00	117.50	1	17,309	0.01%
2022/12/08	3	120.17	1	120.00	120.00	2	17,160	0.01%
2022/12/07	5.1	122.23	1	122.00	121.50	4.1	17,051	0.02%
2022/12/06	1	137.00	2.1	136.79	134.50	-1.1	16,598	-0.01%
2022/12/05	2.1	137.29	4.1	137.72	138.50	-2	16,437	-0.01%
2022/12/01	1	130.00	4	128.00	130.50	-3	16,148	-0.02%
2022/11/30	0	0.00	1	123.00	122.50	-1	15,750	-0.01%
2022/11/28	1	119.00	1	121.00	122.00	0	15,889	0.00%
2022/11/25	4	121.13	3	122.16	120.50	1	16,141	0.01%
2022/11/24	1	119.50	1.6	119.18	120.00	-0.6	15,990	0.00%
2022/11/23	0	118.00	0	0.00	117.50	0	15,932	0.00%
2022/11/22	1.1	117.00	2	117.75	118.00	-0.9	15,953	-0.01%
2022/11/21	0.2	117.00	0	0.00	117.00	0.2	15,944	0.00%
2022/11/18	3.3	117.98	0	0.00	116.00	3.3	15,912	0.02%
2022/11/17	1	119.00	1	120.50	120.00	0	15,766	0.00%
2022/11/16	0	122.00	0	0.00	121.50	0	15,764	0.00%
2022/11/15	2	118.50	3	120.50	121.50	-1	15,744	-0.01%
2022/11/14	3	121.33	2	120.75	119.00	1	15,626	0.01%
2022/11/11	0	0.00	4	122.50	119.50	-4	15,359	-0.03%
2022/11/10	5	112.40	3	112.00	113.00	2	14,764	0.01%
2022/11/09	3	112.50	3	110.52	113.50	0	14,573	0.00%
2022/11/08	1	108.00	9	106.61	106.50	-8	14,070	-0.06%
2022/11/07	6	103.75	1	104.00	104.00	5	13,845	0.04%
2022/11/04	6	104.67	0	0.00	105.00	6	13,717	0.04%
2022/11/02	0	0.00	3	106.33	107.50	-3	13,553	-0.02%
2022/11/01	1	105.00	1	106.00	105.00	0	13,357	0.00%
2022/10/31	1	103.00	0	0.00	104.50	1	13,314	0.01%
2022/10/28	2	103.25	1	104.50	103.50	1	13,372	0.01%
2022/10/26	2	101.75	1	103.00	101.50	1	13,425	0.01%
2022/10/25	0	0.00	0.1	104.14	104.50	-0.1	13,090	0.00%
2022/10/24	0	0.00	0.1	105.50	102.50	-0.1	12,999	0.00%
2022/10/20	0.1	98.80	0	0.00	100.50	0.1	13,114	0.00%
2022/10/19	1	103.50	1	104.00	102.00	0	13,204	0.00%
2022/10/03	0	0.00	2	94.00	94.40	-2	12,678	-0.02%
2022/09/30	2	88.90	0	0.00	93.00	2	12,805	0.02%
2022/09/22	3	100.84	3	101.50	100.00	0	12,866	0.00%
2022/09/20	0	0.00	1	105.00	105.00	-1	12,853	-0.01%
2022/09/14	0.2	108.00	0	108.00	109.50	0.2	13,373	0.00%
2022/09/13	2.1	113.67	2	111.50	111.50	0.1	13,424	0.00%
2022/09/08	1	110.00	1	111.00	111.50	0	13,670	0.00%
2022/09/07	3	109.00	3	110.00	108.50	0	13,949	0.00%
2022/09/02	1	111.50	1	112.50	111.50	0	14,070	0.00%
2022/09/01	1.2	117.21	0	0.00	111.50	1.2	13,951	0.01%
2022/08/29	1.1	121.14	0	0.00	121.50	1.1	13,856	0.01%
2022/08/24	1	126.50	0	0.00	125.50	1	14,102	0.01%
2022/08/23	5	129.50	0	0.00	128.50	5	14,148	0.04%
2022/08/22	2	138.50	1	137.50	136.50	1	14,263	0.01%
2022/08/18	2	129.25	3	133.50	134.00	-1	14,598	-0.01%
2022/08/12	0	0.00	3	130.67	131.00	-3	14,717	-0.02%
2022/08/11	0.9	129.00	0	0.00	128.00	0.9	14,565	0.01%
2022/08/10	3	126.67	1	126.50	125.50	2	14,606	0.01%
2022/08/09	0	0.00	0.1	130.50	129.50	-0.1	14,629	0.00%
2022/08/03	0.1	126.64	0	0.00	124.00	0.1	14,372	0.00%
2022/08/02	0.1	129.00	0	0.00	130.00	0.1	14,162	0.00%
2022/07/29	1	132.50	11	133.14	136.00	-10	14,179	-0.07%
2022/07/28	10.1	130.51	0	0.00	130.50	10.1	14,090	0.07%
2022/07/26	0	0.00	0.1	144.00	141.50	-0.1	13,583	0.00%
2022/07/20	1	137.50	2	138.25	138.50	-1	14,200	-0.01%
2022/07/19	1	135.50	0	0.00	134.50	1	14,036	0.01%
2022/07/07	2	130.75	2	131.75	134.00	0	13,480	0.00%
2022/06/24	0	0.00	2	143.50	142.50	-2	13,538	-0.01%
2022/06/23	7	142.29	3	139.33	138.50	4	13,436	0.03%
2022/06/22	1	144.50	3	146.83	145.00	-2	13,301	-0.02%
2022/06/20	2	142.75	5	145.10	143.00	-3	13,158	-0.02%
2022/06/13	2	160.50	0	0.00	161.00	2	12,835	0.02%
2022/06/10	0	0.00	1	168.00	168.00	-1	12,980	-0.01%
2022/06/09	2	169.50	1	167.50	167.50	1	12,990	0.01%
2022/06/08	0	0.00	1	170.50	168.50	-1	12,915	-0.01%
2022/06/06	1	169.50	1	169.00	170.00	0	13,001	0.00%
2022/05/27	1	161.00	2	163.50	160.50	-1	12,843	-0.01%
2022/05/26	6	160.08	2	155.50	156.50	4	13,010	0.03%
2022/05/25	0	0.00	4	164.50	164.50	-4	13,056	-0.03%
2022/05/24	2.1	162.50	2	163.50	160.50	0.1	12,946	0.00%
2022/05/13	0	0.00	1	171.50	172.50	-1	12,711	-0.01%
2022/05/12	0	0.00	1	168.00	164.00	-1	12,656	-0.01%
2022/05/11	1	169.50	1	169.50	168.00	0	12,661	0.00%
2022/05/09	2	167.50	0	0.00	166.50	2	12,792	0.02%
2022/05/06	0	170.50	1	170.50	170.50	-1	12,849	-0.01%
2022/05/05	1	185.00	1	181.00	181.00	0	12,688	0.00%
2022/04/29	1	165.50	1	168.00	171.50	0	12,334	0.00%
2022/04/28	0	160.50	0	0.00	160.50	0	12,098	0.00%
2022/04/25	1.1	174.50	0	174.50	178.00	1	11,284	0.01%
2022/04/22	1	184.00	0	0.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	1	195.00	197.00	-1	11,195	-0.01%
2022/04/19	0	188.50	0	0.00	188.50	0	11,181	0.00%
2022/04/14	1	187.50	0	0.00	189.50	1	11,392	0.01%
2022/04/11	0.1	183.00	0	0.00	182.50	0.1	11,225	0.00%
2022/04/08	0.1	194.93	0	0.00	192.00	0.1	11,119	0.00%
2022/04/07	1	197.50	0	0.00	192.50	1	11,093	0.01%
2022/04/06	1	203.00	2	203.75	205.00	-1	10,782	-0.01%
2022/03/29	1	196.50	0	0.00	193.50	1	10,621	0.01%
2022/03/23	0	0.00	1	200.00	199.50	-1	10,287	-0.01%
2022/03/21	0	0.00	0.1	190.00	192.00	-0.1	10,192	0.00%
2022/03/10	1	195.50	1	196.50	197.00	0	9,742	0.00%
2022/03/09	1	186.00	0	0.00	186.00	1	9,942	0.01%
2022/03/07	0.1	204.50	0	0.00	197.00	0.1	9,976	0.00%
2022/03/03	1	217.00	0	0.00	217.00	1	10,209	0.01%
2022/02/25	0	0.00	1	220.00	227.00	-1	9,965	-0.01%
2022/02/24	0.1	211.50	0	0.00	212.00	0.1	9,643	0.00%
2022/02/22	2	210.25	0	0.00	210.00	2	9,546	0.02%
2022/02/18	1	220.00	3	219.17	218.00	-2	9,639	-0.02%
2022/02/17	1	219.00	1	215.50	214.50	0	9,695	0.00%
2022/02/09	1	220.00	2	222.25	224.50	-1	10,328	-0.01%
2022/01/24	1	204.50	1	206.00	206.00	0	11,590	0.00%
2021/12/30	1	241.50	0	0.00	233.00	1	17,819	0.01%
2021/12/23	2	238.00	2	237.50	237.50	0	18,745	0.00%
2021/12/07	1	228.00	0	0.00	228.00	1	20,560	0.00%
2021/12/06	1	234.00	1	235.00	237.00	0	20,856	0.00%
2021/12/03	3	241.83	3	241.50	241.00	0	21,325	0.00%
2021/12/01	1	232.00	0	0.00	228.00	1	22,102	0.00%
2021/11/29	0.1	233.00	0	0.00	234.00	0.1	22,504	0.00%
2021/11/25	1	239.50	0	0.00	239.00	1	22,725	0.00%
2021/11/24	1	234.00	1	241.00	234.50	0	22,834	0.00%
2021/11/19	1	239.00	0	0.00	235.00	1	23,817	0.00%
2021/11/16	0	0.00	2	237.75	236.00	-2	24,279	-0.01%
2021/11/05	2	243.25	2	247.25	249.50	0	23,957	0.00%
2021/11/02	2	239.00	1	237.50	233.00	1	23,548	0.00%
2021/11/01	0	0.00	1	251.00	239.50	-1	23,279	0.00%
2021/10/29	1	249.00	1	244.50	244.00	0	22,958	0.00%
2021/10/28	1	250.00	0	0.00	246.50	1	22,556	0.00%
2021/10/26	2	249.00	3	249.67	236.00	-1	21,599	0.00%
2021/10/25	0	0.00	5	236.10	245.00	-5	21,430	-0.02%
2021/10/22	9	240.06	3	238.67	236.50	6	21,501	0.03%
2021/10/21	0.5	238.89	0	0.00	233.00	0.5	21,414	0.00%
2021/10/20	5	243.00	7	243.64	248.00	-2	20,975	-0.01%
2021/10/18	1	210.00	1	215.00	216.00	0	20,181	0.00%
2021/10/15	1	213.50	0	0.00	210.00	1	20,158	0.00%
2021/10/08	1	218.50	1	221.00	221.00	0	19,698	0.00%
2021/10/07	1	204.00	1	205.00	211.00	0	19,487	0.00%
2021/10/06	2	194.50	1	196.50	192.00	1	19,542	0.01%
2021/10/05	3	194.50	5	194.90	201.50	-2	19,785	-0.01%
2021/10/04	2	196.25	1	198.00	191.00	1	19,784	0.01%
2021/10/01	2	201.00	2	202.50	200.50	0	20,020	0.00%
2021/09/30	3	199.50	3	200.50	202.00	0	20,296	0.00%
2021/09/29	3	196.83	1	198.50	193.00	2	20,608	0.01%
2021/09/28	2	198.50	1	199.50	207.00	1	20,728	0.00%
2021/09/24	5	219.50	4	214.13	217.00	1	20,506	0.00%
2021/09/23	1	208.00	3	214.50	215.00	-2	20,337	-0.01%
2021/09/22	1	204.50	1	204.00	204.00	0	20,080	0.00%
2021/09/17	2	205.50	2	209.00	212.00	0	20,105	0.00%
2021/09/16	1	208.50	0	0.00	205.00	1	20,087	0.00%
2021/09/14	4	206.63	3	202.50	202.50	1	20,576	0.00%
2021/09/10	9	206.78	9	204.61	209.50	0	21,183	0.00%
2021/09/09	4	199.88	5	201.40	204.00	-1	21,152	0.00%
2021/09/08	6	208.17	7	208.07	200.50	-1	20,915	0.00%
2021/09/06	4	223.50	1	224.50	229.00	3	19,797	0.02%
2021/09/03	2	216.75	4	213.75	219.00	-2	19,314	-0.01%
2021/09/02	3	201.50	1	203.00	202.50	2	18,905	0.01%
2021/09/01	1	198.50	1	200.00	198.00	0	18,890	0.00%
2021/08/27	0	0.00	3	202.67	202.00	-3	19,769	-0.02%
2021/08/26	2	196.50	0	0.00	196.00	2	19,606	0.01%
2021/08/25	0	0.00	2	192.00	195.50	-2	19,482	-0.01%
2021/08/24	1	185.00	0	0.00	185.00	1	19,144	0.01%
2021/08/18	1	173.00	1	172.50	172.50	0	18,751	0.00%
2021/08/06	2	181.00	0	0.00	181.50	2	18,864	0.01%
2021/07/27	0	0.00	2	181.25	184.00	-2	18,249	-0.01%
2021/07/22	0	0.00	3	201.50	209.50	-3	18,108	-0.02%
2021/07/16	1	192.50	0	0.00	193.00	1	17,533	0.01%
2021/07/14	0	0.00	1	181.50	181.00	-1	16,919	-0.01%
2021/07/13	0	0.00	0.2	186.00	176.50	-0.2	16,770	0.00%
2021/07/12	0.2	180.00	1	180.50	188.50	-0.8	16,627	-0.01%
2021/07/09	3	172.33	1	171.00	176.00	2	16,335	0.01%
2021/07/08	0	0.00	1	168.50	174.00	-1	16,122	-0.01%
2021/07/07	2	162.25	3	160.67	159.00	-1	15,711	-0.01%
2021/07/06	2	157.25	1	158.00	159.00	1	15,290	0.01%
2021/07/05	0	0.00	2	146.00	150.00	-2	14,862	-0.01%
2021/07/01	1	130.00	0	0.00	130.00	1	14,533	0.01%
2021/06/24	0	0.00	1	142.50	136.50	-1	15,430	-0.01%
2021/06/23	1	140.50	0	0.00	137.00	1	15,546	0.01%
2021/06/22	0	0.00	1	129.00	137.50	-1	15,065	-0.01%
2021/06/21	1	130.00	0	0.00	125.00	1	14,550	0.01%
2021/06/18	2	123.50	2	125.50	124.50	0	14,173	0.00%
2021/06/16	2	116.00	0	0.00	115.50	2	13,705	0.01%
2021/06/10	1	121.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	2	122.00	2	123.50	121.50	0	13,330	0.00%
2021/06/08	2	125.50	2	128.00	122.00	0	13,062	0.00%
2021/06/07	2	119.00	2	121.50	126.00	0	12,554	0.00%
2021/06/04	0	0.00	1.1	117.07	116.00	-1.1	11,828	-0.01%
2021/06/03	1.1	111.55	1	111.00	118.50	0.1	11,556	0.00%
2021/06/02	1	109.50	2	110.50	108.50	-1	11,197	-0.01%
2021/06/01	1	111.50	2	111.00	109.50	-1	11,169	-0.01%
2021/05/31	6	109.08	4	110.13	109.50	2	11,115	0.02%
2021/05/21	0	0.00	2	94.90	94.40	-2	11,439	-0.02%
2021/05/20	1	91.00	0	0.00	88.20	1	11,606	0.01%
2021/05/19	0	0.00	1	94.10	94.00	-1	11,700	-0.01%
2021/05/18	2	91.70	0	0.00	94.20	2	11,978	0.02%
2021/05/17	3	94.50	5	91.02	90.20	-2	12,115	-0.02%
2021/05/14	1	91.20	0	0.00	89.20	1	12,079	0.01%
2021/05/12	2	88.15	1	89.30	87.40	1	12,262	0.01%
2021/05/07	1	98.30	2	99.45	100.50	-1	12,339	-0.01%
2021/05/06	2	96.00	0	0.00	95.50	2	12,339	0.02%
2021/05/03	0	0.00	2	100.25	102.00	-2	12,442	-0.02%
2021/04/27	0	0.00	1	104.50	107.50	-1	12,631	-0.01%
2021/04/23	0	0.00	1	106.00	113.00	-1	12,412	-0.01%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,475	-0.01%
2021/04/19	15	113.00	15	115.50	113.00	0	13,083	0.00%
2021/04/16	1	116.50	0	0.00	116.50	1	13,118	0.01%
2021/04/09	2	116.50	2	113.00	112.00	0	13,534	0.00%
2021/04/08	0	0.00	1	112.50	112.00	-1	13,409	-0.01%
2021/03/29	1	103.50	1	102.00	100.50	0	12,244	0.00%
2021/03/26	0	0.00	5	102.50	102.50	-5	12,027	-0.04%
2021/03/25	0	0.00	1	93.50	93.30	-1	11,722	-0.01%
2021/03/24	0	0.00	2	93.65	93.30	-2	11,666	-0.02%
2021/03/23	1	90.80	0	0.00	90.70	1	11,678	0.01%
2021/03/17	1	92.50	0	0.00	92.70	1	12,204	0.01%
2021/03/10	0	0.00	2	93.55	94.90	-2	12,435	-0.02%
2021/03/09	2	89.70	0	0.00	89.60	2	12,473	0.02%
2021/03/08	0	0.00	2	94.80	92.20	-2	12,630	-0.02%
2021/03/03	5	92.30	0	0.00	92.00	5	14,129	0.04%
2021/03/02	2	93.55	0	0.00	93.60	2	14,989	0.01%
2021/02/26	0	0.00	1	96.50	96.10	-1	15,742	-0.01%
2021/02/24	1	98.70	1	100.00	96.50	0	15,944	0.00%
2021/02/22	0	0.00	6	94.50	98.50	-6	15,472	-0.04%
2021/02/19	0	0.00	1	90.20	93.00	-1	15,248	-0.01%
2021/02/05	1	80.10	0	0.00	80.30	1	14,865	0.01%
2021/01/28	1	82.00	0	0.00	81.60	1	15,432	0.01%
2021/01/25	6	89.60	0	0.00	87.90	6	16,816	0.04%
2021/01/22	0	0.00	1	92.00	91.50	-1	16,867	-0.01%
2021/01/21	0	0.00	8	90.70	89.30	-8	17,204	-0.05%
2021/01/20	7	86.60	0	0.00	87.20	7	17,173	0.04%
2021/01/18	6	85.60	6	88.10	88.10	0	17,175	0.00%
2021/01/13	1	92.90	3	89.20	89.10	-2	17,321	-0.01%
2021/01/11	0	0.00	6	87.97	88.70	-6	16,874	-0.04%
2021/01/08	2	87.30	2	86.30	86.20	0	16,876	0.00%
2021/01/07	1	88.40	3	86.50	88.20	-2	17,285	-0.01%
2021/01/06	5	85.10	2	86.35	85.00	3	17,545	0.02%
2021/01/05	2	84.80	1	86.40	85.80	1	17,390	0.01%
2021/01/04	2	82.90	4	83.40	85.00	-2	17,323	-0.01%
2020/12/31	0	0.00	3	80.70	80.90	-3	17,264	-0.02%
2020/12/30	1	80.30	1	81.40	80.50	0	17,305	0.00%
2020/12/29	1	80.60	2	82.10	80.40	-1	17,324	-0.01%
2020/12/28	8	80.66	5	80.50	80.50	3	17,313	0.02%
2020/12/25	1	81.10	1	82.80	81.40	0	17,307	0.00%
2020/12/24	2	82.20	0	0.00	82.50	2	17,381	0.01%
2020/12/17	1	84.80	0	0.00	84.00	1	17,731	0.01%
2020/12/14	0	0.00	1	85.50	86.30	-1	17,707	-0.01%
2020/12/11	1	87.10	0	0.00	83.60	1	17,937	0.01%
2020/12/09	1	86.10	0	0.00	85.70	1	18,131	0.01%
2020/12/08	1	86.20	2	86.90	86.70	-1	18,114	-0.01%
2020/12/07	1	86.10	0	0.00	85.50	1	18,060	0.01%
2020/12/04	2	86.25	0	0.00	85.90	2	17,952	0.01%
2020/12/03	1	85.20	6	85.43	87.10	-5	17,902	-0.03%
2020/12/02	1	86.80	1	85.80	86.80	0	17,932	0.00%
2020/12/01	1	85.10	1	85.40	85.80	0	17,834	0.00%
2020/11/30	2	91.00	0	0.00	90.70	2	17,563	0.01%
2020/11/27	0	0.00	2	92.00	91.00	-2	17,211	-0.01%
2020/11/26	10	88.50	7	88.57	92.40	3	16,793	0.02%
2020/11/25	6	86.90	4	84.10	84.00	2	15,961	0.01%
2020/11/19	1	75.80	0	0.00	75.60	1	15,066	0.01%
2020/11/18	1	77.10	0	0.00	77.20	1	15,162	0.01%
2020/11/13	5	75.18	6	76.00	76.00	-1	15,309	-0.01%
2020/11/12	1	76.90	0	0.00	77.00	1	15,305	0.01%
2020/11/10	0	0.00	6	79.73	78.10	-6	16,185	-0.04%
2020/11/09	2	77.95	0	0.00	77.80	2	16,619	0.01%
2020/11/05	3	79.90	3	78.70	78.30	0	17,082	0.00%
2020/11/04	0	0.00	2	77.10	78.00	-2	16,720	-0.01%
2020/10/30	2	68.90	3	69.37	69.10	-1	15,737	-0.01%
2020/10/29	3	68.43	2	68.65	68.90	1	15,809	0.01%
2020/10/28	0	0.00	3	65.30	65.80	-3	15,306	-0.02%
2020/10/23	1	67.90	0	0.00	67.80	1	15,551	0.01%
2020/10/22	3	68.70	8	69.50	68.90	-5	15,856	-0.03%
2020/10/20	5	71.50	4	71.25	71.50	1	15,742	0.01%
2020/10/19	1	72.20	0	0.00	72.40	1	15,732	0.01%
2020/10/16	1	70.30	0	0.00	70.10	1	15,759	0.01%
2020/10/15	4	72.80	2	72.60	72.80	2	15,850	0.01%
2020/10/13	2	66.80	4	67.30	67.30	-2	14,959	-0.01%
2020/10/08	1	68.10	1	68.50	68.10	0	15,011	0.00%
2020/10/06	3	66.40	0	0.00	66.50	3	14,831	0.02%
2020/10/05	2	67.40	0	0.00	66.60	2	14,962	0.01%
2020/09/30	2	64.95	1	64.10	65.90	1	15,080	0.01%
2020/09/29	2	65.50	2	64.80	64.90	0	15,146	0.00%
2020/09/28	0	0.00	5	66.10	66.40	-5	15,193	-0.03%
2020/09/25	4	65.03	4	62.00	62.50	0	15,142	0.00%
2020/09/24	7	65.41	2	65.15	64.90	5	15,156	0.03%
2020/09/23	0	0.00	15	65.00	65.00	-15	15,192	-0.10%
2020/09/22	5	68.00	0	0.00	66.40	5	15,480	0.03%
2020/09/18	5	68.90	5	69.00	68.90	0	16,263	0.00%
2020/09/17	8	68.60	0	0.00	68.00	8	16,280	0.05%
2020/09/16	1	70.70	1	69.00	69.20	0	16,266	0.00%
2020/09/15	5	70.30	1	67.90	68.70	4	16,187	0.02%
2020/09/11	1	61.90	1	62.20	62.20	0	16,451	0.00%
2020/09/04	0	0.00	1	64.10	67.00	-1	18,605	-0.01%
2020/09/01	6	67.52	6	65.18	68.00	0	18,918	0.00%
2020/08/31	1	64.20	0	0.00	63.80	1	18,645	0.01%
2020/08/28	0	0.00	4	62.83	63.80	-4	18,598	-0.02%
2020/08/26	1	66.40	0	0.00	66.30	1	18,586	0.01%
2020/08/21	5	69.68	0	0.00	68.90	5	18,469	0.03%
2020/08/20	1	75.40	1	69.80	69.80	0	18,355	0.00%
2020/08/19	1	81.00	1	80.60	77.50	0	18,230	0.00%
2020/08/18	0	0.00	1	81.00	80.20	-1	18,173	-0.01%
2020/08/17	3	79.20	0	0.00	79.00	3	18,069	0.02%
2020/08/14	1	80.00	2	74.80	77.20	-1	17,719	-0.01%
2020/08/13	5	80.16	2	79.25	77.90	3	16,916	0.02%
2020/08/12	1	84.40	0	0.00	86.20	1	16,110	0.01%
2020/08/11	12	84.96	12	85.90	82.50	0	15,567	0.00%
2020/08/10	10	83.76	10	83.78	82.60	0	15,235	0.00%
2020/08/07	0	0.00	1	82.40	80.70	-1	15,084	-0.01%
2020/08/05	0	0.00	1	80.20	81.70	-1	14,694	-0.01%
2020/08/04	1	77.40	0	0.00	77.50	1	14,364	0.01%
2020/07/31	1	77.40	0	0.00	77.40	1	14,018	0.01%
2020/07/30	0	0.00	1	75.00	75.80	-1	13,762	-0.01%
2020/07/28	0	0.00	1	72.30	72.80	-1	13,322	-0.01%
2020/07/22	1	70.00	0	0.00	70.50	1	12,980	0.01%
2020/07/20	0	0.00	4	63.90	65.20	-4	12,644	-0.03%
2020/07/17	0	0.00	2	66.10	64.70	-2	12,639	-0.02%
2020/07/15	2	67.95	0	0.00	64.90	2	12,503	0.02%
2020/07/10	0	0.00	1	68.90	67.10	-1	12,452	-0.01%
2020/07/08	0	0.00	1	73.00	73.90	-1	12,229	-0.01%
2020/07/07	0	0.00	1	72.40	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	2	73.20	73.00	-2	12,037	-0.02%
2020/07/03	1	71.50	3	72.07	71.50	-2	11,982	-0.02%
2020/07/01	4	73.10	0	0.00	72.50	4	11,799	0.03%
2020/06/30	6	72.13	2	72.65	70.30	4	11,524	0.03%
2020/06/29	0	0.00	1	67.70	67.70	-1	11,088	-0.01%
2020/06/24	0	0.00	10	65.20	65.70	-10	10,727	-0.09%
2020/06/23	0	0.00	6	64.12	65.20	-6	10,740	-0.06%
2020/06/22	1	66.00	0	0.00	64.70	1	10,613	0.01%
2020/06/19	0	0.00	17	64.98	65.50	-17	10,362	-0.16%
2020/06/18	2	62.00	0	0.00	62.60	2	9,793	0.02%
2020/06/17	0	0.00	5	61.60	60.60	-5	9,542	-0.05%
2020/06/16	11	61.25	4	63.00	61.00	7	9,437	0.07%
2020/06/15	3	61.90	2	63.10	61.10	1	9,162	0.01%
2020/06/12	24	64.33	17	64.02	62.50	7	8,859	0.08%
2020/06/11	12	60.88	7	63.19	65.00	5	8,373	0.06%
2020/06/10	4	57.68	1	57.40	59.70	3	7,388	0.04%
2020/06/09	2	52.95	4	54.23	54.30	-2	6,884	-0.03%
2020/06/08	1	53.90	1	54.40	52.80	0	6,868	0.00%
2020/06/04	0	0.00	8	53.00	52.60	-8	6,721	-0.12%
2020/06/03	2	53.70	0	0.00	52.60	2	6,738	0.03%
2020/06/02	1	52.30	1	53.60	52.50	0	6,632	0.00%
2020/05/29	3	46.95	7	47.09	48.15	-4	6,224	-0.06%
2020/05/28	0	0.00	1	47.40	46.70	-1	6,153	-0.02%
2020/05/27	0	0.00	2	46.70	46.30	-2	6,158	-0.03%
2020/05/25	2	45.05	0	0.00	45.00	2	6,057	0.03%
2020/05/21	1	47.75	0	0.00	47.35	1	6,228	0.02%
2020/05/04	0	0.00	17	51.70	52.60	-17	7,160	-0.24%
2020/04/29	10	51.80	10	51.50	51.00	0	7,048	0.00%
2020/04/10	3	43.15	3	42.80	43.70	0	6,161	0.00%
2020/04/09	10	43.20	0	0.00	42.95	10	6,191	0.16%
2020/04/01	10	41.20	0	0.00	41.70	10	5,971	0.17%
2020/03/31	10	40.50	1	40.50	40.45	9	5,882	0.15%
2020/03/30	1	35.15	1	37.40	38.30	0	5,801	0.00%
2020/03/27	0	0.00	1	38.10	36.75	-1	5,793	-0.02%
2020/03/25	0	0.00	6	36.12	35.60	-6	5,689	-0.11%
2020/03/24	5	33.95	0	0.00	33.85	5	5,720	0.09%
2020/03/19	1	32.90	0	0.00	31.05	1	5,957	0.02%
2020/03/18	1	34.80	1	34.85	34.50	0	5,950	0.00%
2020/03/17	1	36.10	0	0.00	35.20	1	6,035	0.02%
2020/03/13	4	40.26	3	40.65	42.75	1	6,130	0.02%
2020/03/05	1	52.90	0	0.00	52.50	1	6,247	0.02%
2020/02/26	8	53.13	7	53.71	52.60	1	6,936	0.01%
2020/02/25	5	54.90	7	55.47	54.30	-2	6,965	-0.03%
2020/02/24	1	55.40	1	55.80	55.80	0	6,912	0.00%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/18	6	53.30	7	52.71	52.40	-1	7,190	-0.01%
2020/02/17	1	54.00	0	0.00	54.20	1	7,103	0.01%
2020/02/14	3	53.00	3	53.10	53.00	0	7,021	0.00%
2020/02/13	6	52.55	6	52.90	53.00	0	7,030	0.00%
2020/02/12	1	51.20	1	53.00	52.70	0	6,933	0.00%
2020/02/06	0	0.00	1	49.75	51.30	-1	6,432	-0.02%
2020/02/05	1	47.05	0	0.00	46.65	1	6,383	0.02%
2020/02/04	1	45.85	1	46.75	47.20	0	6,436	0.00%
2020/01/13	0	0.00	1	49.75	49.65	-1	7,794	-0.01%
2020/01/08	1	48.15	0	0.00	47.95	1	8,495	0.01%
2020/01/03	1	51.00	0	0.00	51.00	1	8,427	0.01%
2020/01/02	1	51.70	0	0.00	51.50	1	8,399	0.01%
2019/12/24	0	0.00	1	51.70	51.80	-1	8,553	-0.01%
2019/12/19	1	53.30	1	53.60	54.10	0	8,595	0.00%
2019/12/18	11	56.15	11	54.21	54.40	0	8,588	0.00%
2019/12/17	10	55.10	10	56.00	56.00	0	8,552	0.00%
2019/12/12	1	55.80	0	0.00	55.00	1	9,032	0.01%
2019/12/11	0	0.00	1	55.20	54.70	-1	9,316	-0.01%
2019/12/09	0	0.00	3	54.73	53.60	-3	9,208	-0.03%
2019/12/06	1	54.50	0	0.00	54.30	1	9,375	0.01%
2019/12/05	0	0.00	1	53.20	54.00	-1	9,346	-0.01%
2019/12/02	1	50.60	0	0.00	51.40	1	9,286	0.01%
2019/11/29	1	52.40	1	53.80	53.10	0	9,220	0.00%
2019/11/28	3	54.10	0	0.00	53.50	3	9,071	0.03%
2019/11/27	0	0.00	1	53.70	54.00	-1	8,916	-0.01%
2019/11/22	1	50.50	0	0.00	50.50	1	8,329	0.01%
2019/11/21	1	50.50	1	52.40	52.40	0	8,236	0.00%
2019/11/20	2	50.90	0	0.00	50.90	2	8,143	0.02%
2019/11/19	0	0.00	2	51.25	50.70	-2	7,953	-0.03%
2019/11/15	1	48.05	0	0.00	48.40	1	7,428	0.01%
2019/11/12	0	0.00	1	47.65	47.50	-1	7,295	-0.01%
2019/11/11	0	0.00	10	46.45	46.25	-10	7,237	-0.14%
2019/11/08	1	46.30	0	0.00	46.60	1	7,202	0.01%
2019/11/07	10	47.55	0	0.00	47.50	10	7,151	0.14%
2019/10/29	1	47.00	1	48.50	48.80	0	6,787	0.00%
2019/10/25	0	0.00	1	49.55	49.30	-1	6,506	-0.02%
2019/10/23	0	0.00	5	47.55	47.30	-5	6,254	-0.08%
2019/10/22	0	0.00	21	47.03	47.10	-21	6,156	-0.34%
2019/10/17	0	0.00	25	45.61	45.50	-25	5,737	-0.44%
2019/10/16	0	0.00	4	43.73	44.15	-4	5,387	-0.07%
2019/10/09	46	39.94	0	0.00	39.85	46	5,209	0.88%
2019/10/01	1	40.90	27	41.40	41.20	-26	5,084	-0.51%
2019/09/27	8	43.23	1	43.70	41.90	7	5,013	0.14%
2019/09/26	21	43.53	0	0.00	43.30	21	4,921	0.43%
2019/09/24	2	43.35	10	43.73	43.00	-8	4,951	-0.16%
2019/09/23	0	0.00	1	45.00	44.65	-1	4,820	-0.02%
2019/09/20	16	44.87	2	44.48	44.75	14	4,749	0.29%
2019/09/19	14	45.14	20	45.48	45.65	-6	4,597	-0.13%
2019/09/18	0	0.00	2	46.15	45.75	-2	4,439	-0.05%
2019/09/17	12	45.28	3	45.45	45.40	9	4,183	0.22%
2019/09/16	0	0.00	1	45.00	45.20	-1	3,920	-0.03%
2019/09/10	0	0.00	5	42.45	41.40	-5	3,321	-0.15%
2019/09/09	5	42.05	1	41.70	41.70	4	3,118	0.13%
2019/09/06	0	0.00	2	41.60	41.25	-2	3,022	-0.07%
2019/09/05	0	0.00	1	39.75	39.90	-1	2,886	-0.03%
2019/09/04	1	39.50	0	0.00	39.45	1	2,883	0.03%
2019/09/03	1	39.80	0	0.00	39.50	1	2,917	0.03%
2019/08/30	0	0.00	2	38.75	39.05	-2	2,878	-0.07%
2019/08/29	0	0.00	3	37.85	37.85	-3	2,846	-0.11%
2019/08/28	0	0.00	2	37.65	37.70	-2	2,847	-0.07%
2019/08/27	3	38.25	1	38.80	37.85	2	2,833	0.07%
2019/08/21	1	37.20	1	37.70	37.20	0	2,807	0.00%
2019/08/19	0	0.00	7	38.45	38.10	-7	2,706	-0.26%
2019/08/13	0	0.00	1	38.35	38.40	-1	2,692	-0.04%
2019/08/06	1	37.75	28	37.01	37.60	-27	2,791	-0.97%
2019/08/05	0	0.00	1	38.10	38.10	-1	2,827	-0.04%
2019/08/02	0	0.00	13	39.00	39.00	-13	2,862	-0.45%
2019/07/30	4	40.13	0	0.00	39.30	4	2,961	0.14%
2019/07/25	1	43.45	1	43.35	43.45	0	2,815	0.00%
2019/07/18	0	0.00	1	41.70	41.65	-1	3,414	-0.03%
2019/07/16	0	0.00	3	42.27	42.65	-3	3,523	-0.09%
2019/07/10	1	40.55	0	0.00	40.55	1	4,564	0.02%
2019/07/04	1	41.10	0	0.00	41.40	1	4,616	0.02%
2019/07/01	4	40.55	1	40.60	40.55	3	4,955	0.06%
2019/06/27	16	39.55	0	0.00	39.55	16	4,968	0.32%
2019/06/26	1	39.10	0	0.00	39.20	1	5,018	0.02%
2019/06/24	2	40.10	0	0.00	40.25	2	5,065	0.04%
2019/06/19	11	40.75	0	0.00	40.65	11	5,066	0.22%
2019/06/10	0	0.00	1	40.10	39.95	-1	5,075	-0.02%
2019/05/30	1	39.50	1	39.90	39.50	0	5,077	0.00%
2019/05/24	0	0.00	1	38.80	38.70	-1	5,110	-0.02%
2019/05/23	1	38.30	0	0.00	38.50	1	5,114	0.02%
2019/05/22	0	0.00	1	39.75	39.00	-1	5,140	-0.02%
2019/05/21	11	38.06	0	0.00	39.40	11	5,193	0.21%
2019/05/20	10	38.65	0	0.00	38.30	10	5,362	0.19%
2019/05/14	1	39.70	0	0.00	39.80	1	5,360	0.02%
2019/05/13	1	40.30	0	0.00	39.90	1	5,335	0.02%
2019/05/09	1	41.55	0	0.00	41.50	1	5,200	0.02%
2019/05/08	1	43.15	0	0.00	42.35	1	5,119	0.02%
2019/05/02	1	44.90	2	44.90	45.35	-1	4,974	-0.02%
2019/04/30	1	43.00	3	45.08	46.60	-2	4,917	-0.04%
2019/04/29	2	45.25	0	0.00	45.20	2	4,760	0.04%
2019/04/26	3	47.05	1	47.15	46.55	2	4,680	0.04%
2019/04/25	1	46.95	0	0.00	46.95	1	4,559	0.02%
2019/04/24	2	50.50	2	51.00	50.60	0	4,262	0.00%
2019/04/19	1	54.90	9	55.01	52.30	-8	3,967	-0.20%
2019/04/18	18	52.36	19	52.27	52.90	-1	3,686	-0.03%
2019/04/17	0	0.00	2	49.45	50.60	-2	3,166	-0.06%
2019/04/12	1	44.25	0	0.00	44.40	1	2,918	0.03%
2019/04/09	1	46.30	0	0.00	45.75	1	2,871	0.03%
2019/04/08	2	49.85	3	48.73	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	1	47.25	47.25	-1	2,703	-0.04%
2019/03/29	0	0.00	1	45.15	45.10	-1	2,505	-0.04%
2019/03/28	1	43.50	0	0.00	44.10	1	2,478	0.04%
2019/03/27	0	0.00	20	44.55	43.50	-20	2,508	-0.80%
2019/03/25	18	42.70	0	0.00	42.65	18	2,421	0.74%
2019/03/22	1	43.80	1	43.35	43.45	0	2,417	0.00%
2019/03/20	0	0.00	1	43.25	43.55	-1	2,474	-0.04%
2019/03/19	0	0.00	1	42.75	42.65	-1	2,650	-0.04%
2019/03/18	1	41.75	9	41.96	42.00	-8	2,716	-0.29%
2019/03/13	1	41.40	0	0.00	41.25	1	2,970	0.03%
2019/03/12	0	0.00	1	41.90	41.60	-1	3,020	-0.03%
2019/03/11	0	0.00	1	41.65	41.30	-1	3,118	-0.03%
2019/03/08	10	41.10	0	0.00	41.00	10	3,236	0.31%
2019/03/07	2	41.73	0	0.00	41.50	2	3,309	0.06%
2019/03/04	1	41.90	0	0.00	42.00	1	3,385	0.03%
2019/02/25	0	0.00	1	43.55	43.35	-1	3,408	-0.03%
2019/02/22	1	42.95	0	0.00	42.85	1	3,416	0.03%
2019/02/19	1	42.90	0	0.00	43.15	1	3,520	0.03%
2019/02/13	0	0.00	1	45.20	45.15	-1	3,264	-0.03%
2019/01/24	1	44.30	2	43.83	44.20	-1	3,246	-0.03%
2019/01/21	1	42.45	0	0.00	42.50	1	3,227	0.03%
2019/01/11	1	41.45	0	0.00	41.30	1	3,266	0.03%
2019/01/09	2	42.75	0	0.00	42.65	2	3,235	0.06%
2019/01/07	0	0.00	1	43.40	43.60	-1	3,175	-0.03%
2019/01/04	1	40.55	1	40.60	40.70	0	3,153	0.00%
2019/01/03	1	42.30	0	0.00	41.80	1	3,205	0.03%
2018/12/26	2	45.10	2	44.00	43.30	0	3,280	0.00%
2018/12/25	1	45.75	1	45.75	45.55	0	3,257	0.00%
2018/12/22	0	0.00	1	44.90	45.30	-1	3,413	-0.03%
2018/12/21	1	44.20	0	0.00	45.45	1	3,470	0.03%
2018/12/07	1	49.40	0	0.00	48.40	1	3,917	0.03%
2018/11/30	0	0.00	1	44.75	45.00	-1	3,481	-0.03%
2018/11/26	1	41.15	0	0.00	41.10	1	3,295	0.03%
2018/11/22	3	43.45	3	43.30	42.00	0	3,284	0.00%
2018/11/15	0	0.00	1	41.50	41.80	-1	3,033	-0.03%
2018/11/13	2	39.15	2	39.58	40.00	0	3,032	0.00%
2018/11/09	1	41.50	0	0.00	41.05	1	3,030	0.03%
2018/11/01	1	41.00	0	0.00	41.05	1	3,054	0.03%
2018/10/26	0	0.00	1	39.30	39.95	-1	3,105	-0.03%
2018/10/25	0	0.00	1	40.65	40.65	-1	3,101	-0.03%
2018/10/24	1	43.55	0	0.00	42.90	1	3,111	0.03%
2018/10/23	1	44.45	0	0.00	43.55	1	3,173	0.03%
2018/10/22	0	0.00	1	44.10	44.45	-1	3,195	-0.03%
2018/10/19	1	43.20	2	43.40	43.55	-1	3,191	-0.03%
2018/10/17	2	44.80	2	45.15	44.60	0	3,217	0.00%
2018/10/16	0	0.00	3	44.92	44.25	-3	3,205	-0.09%
2018/10/15	0	0.00	1	43.55	43.80	-1	3,196	-0.03%
2018/10/12	2	43.63	0	0.00	43.50	2	3,200	0.06%
2018/10/11	5	42.60	0	0.00	42.60	5	3,196	0.16%
2018/10/09	0	0.00	2	47.63	47.30	-2	3,181	-0.06%
2018/10/08	1	47.30	1	48.80	48.05	0	3,176	0.00%
2018/10/05	5	49.35	2	48.70	48.35	3	3,190	0.09%
2018/10/04	0	0.00	1	52.40	52.20	-1	3,106	-0.03%
2018/10/03	1	52.50	0	0.00	52.20	1	3,098	0.03%
2018/10/02	2	54.85	1	54.10	53.20	1	3,079	0.03%
2018/10/01	1	52.00	1	52.80	54.60	0	2,989	0.00%
2018/09/28	1	52.70	1	52.20	52.00	0	2,940	0.00%
2018/09/27	0	0.00	18	53.01	53.30	-18	2,888	-0.62%
2018/09/26	1	53.60	5	54.10	53.70	-4	2,826	-0.14%
2018/09/25	9	55.47	2	54.90	55.10	7	2,801	0.25%
2018/09/21	17	56.64	0	0.00	55.70	17	2,757	0.62%
2018/09/18	0	0.00	2	55.90	55.70	-2	2,297	-0.09%
2018/09/17	34	52.83	111	52.68	53.90	-77	2,058	-3.74%	大賣/
2018/09/14	1	49.00	0	0.00	49.40	1	1,905	0.05%
2018/09/12	0	0.00	1	47.90	47.85	-1	1,949	-0.05%
2018/09/07	22	49.20	1	48.40	48.00	21	2,031	1.03%
2018/09/06	35	49.86	0	0.00	49.70	35	2,031	1.72%
2018/09/05	13	50.20	1	50.30	50.00	12	2,045	0.59%
2018/09/04	0	0.00	1	49.95	50.00	-1	2,070	-0.05%
2018/09/03	0	0.00	1	49.50	49.10	-1	2,088	-0.05%
2018/08/30	0	0.00	1	49.45	49.40	-1	2,191	-0.05%
2018/08/29	0	0.00	1	49.55	48.80	-1	2,216	-0.05%
2018/08/20	1	47.40	0	0.00	47.00	1	2,737	0.04%
2018/08/17	1	49.40	0	0.00	48.90	1	2,698	0.04%
2018/08/16	1	48.95	0	0.00	49.10	1	2,697	0.04%
2018/08/15	1	50.10	1	50.10	49.70	0	2,705	0.00%
2018/08/14	0	0.00	2	49.33	49.70	-2	2,748	-0.07%
2018/08/13	2	50.70	0	0.00	50.30	2	2,743	0.07%
2018/08/10	1	52.70	0	0.00	52.70	1	2,700	0.04%
2018/08/08	6	52.90	0	0.00	52.80	6	2,711	0.22%
2018/08/07	0	0.00	1	53.00	52.80	-1	2,732	-0.04%
2018/08/02	2	51.80	1	51.80	51.90	1	2,798	0.04%
2018/08/01	2	54.45	0	0.00	54.40	2	2,745	0.07%
2018/07/30	0	0.00	1	56.90	56.30	-1	2,768	-0.04%
2018/07/25	3	54.63	6	54.50	54.30	-3	2,642	-0.11%
2018/07/16	9	53.42	4	53.50	53.20	5	2,555	0.20%
2018/07/13	1	53.80	3	53.33	53.80	-2	2,548	-0.08%
2018/07/10	0	0.00	1	51.60	52.20	-1	2,514	-0.04%
2018/07/06	0	0.00	3	51.07	51.00	-3	2,515	-0.12%
2018/07/02	1	52.60	1	53.20	51.40	0	2,483	0.00%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	52.40	0	0.00	53.30	1	2,492	0.04%
2018/06/21	0	0.00	1	57.90	56.50	-1	2,467	-0.04%
2018/06/15	1	55.50	0	0.00	55.00	1	2,431	0.04%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/12	6	57.15	0	0.00	56.40	6	2,522	0.24%
2018/06/04	0	0.00	1	59.80	58.80	-1	3,278	-0.03%
2018/06/01	1	59.00	0	0.00	59.00	1	3,255	0.03%
2018/05/31	3	57.90	2	58.50	57.50	1	3,234	0.03%
2018/05/30	1	60.60	0	0.00	58.50	1	3,228	0.03%
2018/05/28	0	0.00	1	59.90	60.00	-1	3,067	-0.03%
2018/03/28	1	56.00	0	0.00	56.00	1	3,722	0.03%
2018/03/23	0	0.00	2	54.40	54.10	-2	3,765	-0.05%
2018/03/21	2	57.20	0	0.00	56.80	2	3,781	0.05%
2018/03/19	0	0.00	3	56.77	57.30	-3	3,837	-0.08%
2018/03/15	1	56.60	0	0.00	57.70	1	3,907	0.03%
2018/03/14	1	56.60	4	56.73	57.10	-3	3,863	-0.08%
2018/03/13	3	54.90	0	0.00	54.30	3	3,681	0.08%
2018/03/12	0	0.00	3	55.80	54.80	-3	3,709	-0.08%
2018/03/09	0	0.00	5	53.80	55.00	-5	3,552	-0.14%
2018/02/27	0	0.00	30	51.10	50.90	-30	3,842	-0.78%
2018/02/23	0	0.00	12	51.35	51.30	-12	3,969	-0.30%
2018/02/07	0	0.00	13	49.11	48.60	-13	4,031	-0.32%
2018/02/06	2	47.70	0	0.00	46.05	2	4,040	0.05%
2018/02/02	0	0.00	4	49.90	49.85	-4	3,972	-0.10%
2018/02/01	40	50.20	0	0.00	50.10	40	3,970	1.01%
2018/01/31	12	50.42	2	50.50	50.40	10	3,969	0.25%
2018/01/30	1	49.45	53	51.92	52.40	-52	3,977	-1.31%
2018/01/29	0	0.00	4	52.20	51.80	-4	3,890	-0.10%
2018/01/25	1	53.90	3	53.37	53.00	-2	3,926	-0.05%
2018/01/19	0	0.00	3	52.40	52.10	-3	4,146	-0.07%
2018/01/18	0	0.00	1	52.10	52.60	-1	4,144	-0.02%
2018/01/12	2	50.00	0	0.00	50.90	2	4,089	0.05%
2018/01/10	10	50.78	0	0.00	50.60	10	4,192	0.24%
2018/01/09	4	53.18	1	54.40	51.70	3	4,129	0.07%
2018/01/08	1	53.80	0	0.00	54.00	1	4,071	0.02%
2018/01/05	5	55.90	1	55.90	55.50	4	4,063	0.10%
2018/01/04	0	0.00	1	55.00	56.40	-1	4,033	-0.02%
2018/01/03	3	55.20	0	0.00	55.40	3	4,027	0.07%
2018/01/02	0	0.00	2	54.70	54.80	-2	4,018	-0.05%

低基期+AI 需求助攻 ABF 三雄齊漲、景碩漲停飆19月高點UDN聯合新聞網－2024/07/17

景碩

亞系外資看好AI的發展將推升ABF的需求成長，調高景碩（3189）評等至買進，目標價也調高到163元，市場更傳出景碩通過......詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

景碩營收／自結5月賺1,100萬元每股純益0.02元UDN聯合新聞網－2024/07/15

景碩

載板廠商景碩（3189）15日應主管機關要求因公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重......詳全文

景碩

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析