威剛 (3260)-亞東-台南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
89.0
漲跌
▲1.2
漲幅
+1.37%
成交量
2,044張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	88.10	0	0.00	89.00	1	5,119	0.02%
2024/09/04	0	0.00	1	88.50	88.60	-1	5,318	-0.02%
2024/09/03	0	0.00	1	92.30	92.10	-1	5,392	-0.02%
2024/08/30	2	94.95	0	0.00	94.60	2	5,502	0.04%
2024/08/29	2	94.10	0	0.00	94.50	2	5,801	0.03%
2024/08/28	0	0.00	6	96.07	95.00	-6	6,013	-0.10%
2024/08/27	1	96.10	4	97.75	96.00	-3	6,080	-0.05%
2024/08/26	0	0.00	9	97.26	96.10	-9	6,178	-0.15%
2024/08/23	1	93.80	0	0.00	94.20	1	6,342	0.02%
2024/08/22	0	0.00	2	95.80	94.60	-2	6,397	-0.03%
2024/08/21	1	94.30	0	0.00	94.90	1	6,492	0.02%
2024/08/20	4	95.80	0	0.00	95.30	4	6,619	0.06%
2024/08/16	0	0.00	5	97.70	96.50	-5	6,813	-0.07%
2024/08/14	5	95.00	0	0.00	94.70	5	6,964	0.07%
2024/08/13	0	0.00	1	93.50	94.80	-1	7,002	-0.01%
2024/08/12	1	92.60	0	0.00	92.00	1	7,066	0.01%
2024/08/09	0	0.00	5	95.90	93.10	-5	7,098	-0.07%
2024/08/08	0	0.00	7	88.83	88.20	-7	7,124	-0.10%
2024/07/29	1	92.00	0	0.00	91.80	1	10,229	0.01%
2024/07/26	0	0.00	1	90.90	92.30	-1	10,245	-0.01%
2024/07/22	0	0.00	12	95.17	94.50	-12	10,269	-0.12%
2024/07/19	2	97.00	0	0.00	97.00	2	10,272	0.02%
2024/07/15	10	100.15	9	99.50	99.30	1	10,674	0.01%
2024/07/12	0	0.00	13	101.50	102.00	-13	10,671	-0.12%
2024/07/11	5	103.50	0	0.00	101.50	5	10,859	0.05%
2024/07/10	3	104.33	5	105.00	104.00	-2	11,217	-0.02%
2024/07/09	1	104.50	0	0.00	104.50	1	11,520	0.01%
2024/06/27	1	105.00	1	107.00	108.00	0	13,359	0.00%
2024/06/26	0	0.00	9	108.50	108.50	-9	13,236	-0.07%
2024/06/24	0	0.00	0	110.50	110.00	0	13,259	0.00%
2024/06/21	1	112.50	1	112.50	112.50	0	13,285	0.00%
2024/06/17	5	111.00	1	111.00	111.00	4	13,570	0.03%
2024/06/11	1	107.00	3	108.17	107.50	-2	13,213	-0.02%
2024/06/07	1	110.00	1	109.50	109.50	0	13,154	0.00%
2024/06/06	5	110.00	0	0.00	110.00	5	13,061	0.04%
2024/06/04	7	112.64	3	112.00	110.50	4	13,062	0.03%
2024/06/03	5	116.00	0	0.00	117.00	5	12,871	0.04%
2024/05/29	6	113.67	3	115.33	115.50	3	12,629	0.02%
2024/05/28	0	0.00	1	112.50	111.50	-1	12,398	-0.01%
2024/05/24	9	112.22	0	0.00	113.00	9	12,464	0.07%
2024/05/23	6	112.75	0	0.00	110.00	6	12,416	0.05%
2024/05/21	1	112.00	1	112.00	112.00	0	12,427	0.00%
2024/05/20	0	0.00	15	109.00	108.00	-15	12,395	-0.12%
2024/05/17	15	108.00	16	108.00	108.00	-1	12,523	-0.01%
2024/05/16	0	0.00	1	107.50	110.00	-1	12,642	-0.01%
2024/05/15	0	0.00	1	110.50	108.50	-1	12,583	-0.01%
2024/05/14	1	107.50	1	108.00	107.50	0	12,564	0.00%
2024/05/13	5	109.70	4	107.25	107.50	1	12,424	0.01%
2024/05/10	3	118.33	9.2	117.18	118.00	-6.2	11,870	-0.05%
2024/05/09	7	118.43	10	117.35	113.50	-3	11,440	-0.03%
2024/05/08	3	119.83	4	116.63	120.00	-1	10,904	-0.01%
2024/05/07	10	115.85	14.2	115.31	114.50	-4.2	10,440	-0.04%
2024/05/06	11	108.41	9	109.61	109.00	2	9,661	0.02%
2024/05/02	0	0.00	10	101.00	101.00	-10	9,229	-0.11%
2024/04/30	10	100.00	0	0.00	100.00	10	9,522	0.11%
2024/04/26	0	0.00	1	100.00	99.10	-1	9,577	-0.01%
2024/04/24	2	98.55	1	96.30	99.50	1	9,605	0.01%
2024/04/23	1	93.50	0	0.00	94.50	1	9,533	0.01%
2024/04/19	4	97.50	0	0.00	96.20	4	9,553	0.04%
2024/04/18	2	100.50	0	0.00	102.50	2	9,358	0.02%
2024/04/17	7	103.71	3	104.33	103.50	4	9,265	0.04%
2024/04/16	4	105.75	1.2	104.50	104.00	2.9	9,086	0.03%
2024/04/15	2	114.50	2.3	112.84	115.50	-0.3	8,768	0.00%
2024/04/12	11	112.45	3	111.67	113.00	8	8,612	0.09%
2024/04/11	2	108.50	0	0.00	108.50	2	8,205	0.02%
2024/04/10	1.2	112.37	32.1	111.84	113.00	-31	7,874	-0.39%
2024/04/09	17	103.68	5	102.60	103.00	12	7,133	0.17%
2024/04/08	2	100.25	1	100.00	101.00	1	7,015	0.01%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	0	0.00	1	102.00	99.90	-1	7,596	-0.01%
2024/04/01	3	99.90	5	100.40	100.50	-2	7,633	-0.03%
2024/03/29	0	0.00	1	100.00	98.70	-1	7,545	-0.01%
2024/03/28	2	99.20	0	0.00	98.80	2	7,521	0.03%
2024/03/27	1	99.00	1	99.40	98.80	0	7,648	0.00%
2024/03/26	1	97.60	0	0.00	96.90	1	7,691	0.01%
2024/03/25	1	98.30	0	0.00	98.30	1	7,665	0.01%
2024/03/22	0	0.00	1	101.00	98.70	-1	7,688	-0.01%
2024/03/21	1	99.20	2	99.80	100.50	-1	7,607	-0.01%
2024/03/12	1	97.50	0	0.00	97.80	1	8,413	0.01%
2024/03/08	0.1	95.50	0	0.00	94.20	0.1	8,601	0.00%
2024/03/07	0.2	97.60	0.1	97.60	96.20	0	8,690	0.00%
2024/03/06	2	97.15	0	0.00	97.10	2	8,643	0.02%
2024/03/05	0.2	98.70	1	97.40	97.40	-0.9	8,800	-0.01%
2024/03/04	0.2	100.50	0	0.00	99.50	0.2	8,784	0.00%
2024/02/27	1	98.40	1	101.50	98.50	0	8,902	0.00%
2024/02/23	0	0.00	0	101.00	100.00	0	8,893	0.00%
2024/02/22	1	100.50	0	0.00	101.00	1	8,812	0.01%
2024/02/20	1	99.90	0	0.00	99.80	1	8,902	0.01%
2024/02/16	0	0.00	1	96.90	97.30	-1	8,830	-0.01%
2024/01/22	1	95.10	0	0.00	95.30	1	10,605	0.01%
2024/01/16	0	0.00	0	96.90	96.80	0	11,389	0.00%
2024/01/15	0	98.20	2	98.00	98.00	-2	11,588	-0.02%
2024/01/09	1	96.00	0	0.00	95.30	1	13,309	0.01%
2024/01/03	1	97.00	0	0.00	98.30	1	13,720	0.01%
2024/01/02	1	101.00	0	0.00	100.50	1	13,730	0.01%
2023/12/29	10	103.15	0	0.00	103.00	10	13,802	0.07%
2023/12/28	0	0.00	1	105.50	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	1	103.50	104.50	-1	14,145	-0.01%
2023/12/22	1	103.50	0	0.00	101.00	1	14,205	0.01%
2023/12/15	1	105.50	0	0.00	102.00	1	14,102	0.01%
2023/12/14	10	103.00	0	0.00	103.00	10	13,983	0.07%
2023/12/12	1	104.00	0	0.00	104.00	1	14,226	0.01%
2023/12/11	1	104.50	0	0.00	104.50	1	14,214	0.01%
2023/12/07	1	102.50	0	0.00	100.50	1	14,549	0.01%
2023/11/30	2	101.50	0	0.00	100.00	2	14,419	0.01%
2023/11/29	1	98.10	1	98.70	98.90	0	14,336	0.00%
2023/11/27	0	0.00	4	94.80	94.10	-4	14,801	-0.03%
2023/11/15	1	102.50	2	104.25	102.00	-1	14,044	-0.01%
2023/11/14	1	105.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	0	0.00	0.2	106.00	105.00	-0.2	13,780	0.00%
2023/11/10	2	102.00	2	101.50	101.50	0	13,533	0.00%
2023/11/08	0	0.00	0.8	102.00	103.00	-0.8	13,263	-0.01%
2023/11/07	0	0.00	1	101.00	105.00	-1	13,107	-0.01%
2023/11/06	1	101.00	1	100.50	101.50	0	12,926	0.00%
2023/11/02	0	0.00	2	99.65	99.30	-2	12,685	-0.02%
2023/10/27	5	94.50	0	0.00	94.10	5	11,889	0.04%
2023/10/26	4	99.03	1	98.70	97.50	3	11,731	0.03%
2023/10/25	2	99.50	2	101.00	99.10	0	11,706	0.00%
2023/10/24	13	101.85	3	103.50	101.50	10	11,574	0.09%
2023/10/23	2	105.50	0	0.00	106.00	2	11,171	0.02%
2023/10/20	0	0.00	13	104.85	105.00	-13	10,962	-0.12%
2023/10/19	2	104.25	1	105.00	104.00	1	10,690	0.01%
2023/10/17	1	99.60	3	100.47	100.00	-2	9,629	-0.02%
2023/10/16	11	96.10	1	97.80	96.10	10	9,184	0.11%
2023/10/13	2	95.75	2.1	95.90	96.70	-0.1	9,084	0.00%
2023/10/11	1	93.30	0	0.00	92.20	1	8,644	0.01%
2023/10/06	0	0.00	2	92.65	93.00	-2	8,530	-0.02%
2023/10/05	3	92.03	1	93.80	91.00	2	8,348	0.02%
2023/10/04	10	94.10	9	92.77	92.50	1	8,233	0.01%
2023/10/03	4	91.75	2.1	93.58	92.90	1.9	7,895	0.02%
2023/09/20	2	88.15	0	0.00	87.20	2	8,502	0.02%
2023/09/15	0	0.00	0.7	93.35	93.40	-0.7	8,464	-0.01%
2023/09/14	1	91.00	0	0.00	90.80	1	8,253	0.01%
2023/09/11	0	0.00	1	89.70	88.60	-1	8,394	-0.01%
2023/09/08	1	87.30	0	0.00	86.90	1	8,411	0.01%
2023/09/07	1	90.20	4.2	90.50	88.80	-3.2	8,471	-0.04%
2023/08/31	6	85.00	16.2	86.29	86.80	-10.2	8,249	-0.12%
2023/08/30	0	0.00	2	82.10	83.80	-2	7,899	-0.03%
2023/08/24	1	81.10	0	0.00	79.50	1	8,995	0.01%
2023/08/22	0	0.00	1	77.90	77.60	-1	9,032	-0.01%
2023/08/18	0	0.00	1	76.90	76.00	-1	9,059	-0.01%
2023/08/17	1	77.90	1	77.80	78.00	0	9,043	0.00%
2023/08/15	0	0.00	1	76.80	77.00	-1	9,025	-0.01%
2023/08/11	1	76.00	0	0.00	76.00	1	9,085	0.01%
2023/08/09	2	81.70	3	83.67	79.50	-1	8,965	-0.01%
2023/08/08	0.1	80.30	0	0.00	78.70	0.1	8,826	0.00%
2023/08/07	0	0.00	1	80.00	80.50	-1	8,819	-0.01%
2023/08/02	2	81.20	0	0.00	80.00	2	8,776	0.02%
2023/07/31	1.6	82.10	0	0.00	81.90	1.6	8,707	0.02%
2023/07/28	1	82.80	0	0.00	83.70	1	8,634	0.01%
2023/07/27	2	81.60	2	81.55	81.30	0	8,513	0.00%
2023/07/26	1	77.10	0	0.00	76.80	1	8,403	0.01%
2023/07/20	4.4	80.73	0	0.00	81.00	4.4	8,360	0.05%
2023/07/18	4.1	81.81	0	0.00	81.90	4.1	8,264	0.05%
2023/07/13	0	0.00	3	83.97	83.30	-3	8,238	-0.04%
2023/07/11	2	82.20	0	0.00	82.20	2	8,166	0.02%
2023/07/10	1.1	82.01	0	0.00	81.80	1.1	8,154	0.01%
2023/07/07	0.2	85.40	0	0.00	83.30	0.2	8,179	0.00%
2023/07/06	1.1	89.64	0	0.00	87.40	1.1	8,163	0.01%
2023/07/05	2	93.85	0	0.00	90.40	2	8,074	0.02%
2023/07/04	1	91.10	1	91.90	92.90	0	7,943	0.00%
2023/06/29	1	91.00	0	0.00	92.30	1	7,891	0.01%
2023/06/28	0	0.00	0.2	91.20	88.20	-0.2	7,529	0.00%
2023/06/27	1.1	86.96	1	88.30	86.40	0.1	7,284	0.00%
2023/06/26	0.1	88.40	3.1	89.42	86.90	-3	7,213	-0.04%
2023/06/21	0	0.00	1	89.90	90.60	-1	7,206	-0.01%
2023/06/16	0	0.00	10.1	92.10	92.10	-10.1	6,985	-0.14%
2023/06/15	0	0.00	2	88.95	87.80	-2	6,376	-0.03%
2023/06/14	0	0.00	0.1	88.50	89.40	-0.1	6,180	0.00%
2023/06/13	0	0.00	1	88.00	86.00	-1	5,947	-0.02%
2023/06/09	1	84.00	1	82.80	84.00	0	5,614	0.00%
2023/06/07	0	0.00	1	84.30	84.00	-1	5,479	-0.02%
2023/06/06	1.1	81.52	0	0.00	81.80	1.1	5,393	0.02%
2023/06/05	0.1	84.70	0	0.00	84.20	0.1	5,280	0.00%
2023/06/01	13.1	86.00	0	0.00	85.60	13.1	5,141	0.25%
2023/05/31	0	0.00	2	89.20	89.30	-2	4,817	-0.04%
2023/05/30	0	0.00	1	81.20	81.20	-1	4,092	-0.02%
2023/05/29	1	79.90	0	0.00	79.90	1	3,973	0.03%
2023/05/19	0	0.00	1	78.30	76.50	-1	3,848	-0.03%
2023/04/28	1	75.00	1	76.20	75.00	0	3,886	0.00%
2023/04/25	0.5	71.50	0	0.00	71.00	0.5	3,748	0.01%
2023/04/18	1	75.90	0	0.00	76.20	1	3,633	0.03%
2023/04/14	1	79.90	0	0.00	79.10	1	3,536	0.03%
2023/03/31	0	0.00	1	79.90	79.50	-1	2,864	-0.03%
2023/03/07	1	70.40	0	0.00	70.40	1	1,759	0.06%
2023/03/06	2	70.50	0	0.00	70.60	2	1,752	0.11%
2023/02/15	0	0.00	4	67.65	67.80	-4	1,904	-0.21%
2023/02/14	6	65.87	2	68.00	68.20	4	1,842	0.22%
2023/02/13	0	0.00	3	64.73	64.60	-3	1,772	-0.17%
2023/02/08	3	67.10	0	0.00	66.30	3	1,759	0.17%
2022/11/16	0	0.00	1	64.40	63.30	-1	1,535	-0.07%
2022/11/08	0	0.00	1	55.90	55.90	-1	1,341	-0.07%
2022/10/07	0	0.00	1	55.50	56.50	-1	1,265	-0.08%
2022/10/03	0	0.00	1	51.80	51.90	-1	1,239	-0.08%
2022/09/28	0	0.00	1	51.60	50.70	-1	1,274	-0.08%
2022/09/16	1	62.60	0	0.00	61.50	1	1,332	0.08%
2022/08/15	0	0.00	1	59.80	60.00	-1	1,648	-0.06%
2022/08/11	0	58.10	0	0.00	58.50	0	1,629	0.00%
2022/07/22	1	60.00	1	59.70	59.70	0	1,681	0.00%
2022/07/21	1	58.50	0	0.00	59.10	1	1,696	0.06%
2022/07/20	1	63.20	0	0.00	62.80	1	1,656	0.06%
2022/07/13	0.2	59.90	0	0.00	59.90	0.2	1,659	0.01%
2022/07/05	0	0.00	1	57.90	57.60	-1	1,877	-0.05%
2022/06/30	0	0.00	1	60.40	60.10	-1	1,886	-0.05%
2022/06/28	1	62.60	1	63.00	62.90	0	1,893	0.00%
2022/06/27	0	0.00	1	61.90	63.30	-1	1,906	-0.05%
2022/06/24	0	0.00	3	61.03	60.60	-3	1,908	-0.16%
2022/06/22	1	61.50	0	0.00	60.50	1	1,992	0.05%
2022/06/21	0	0.00	1	64.20	64.00	-1	2,001	-0.05%
2022/06/16	1	71.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	0	0.00	2	71.15	71.60	-2	2,020	-0.10%
2022/06/14	1	69.80	0	0.00	70.80	1	2,031	0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/09	1	73.00	0	0.00	72.60	1	2,283	0.04%
2022/05/30	0	0.00	1	72.90	73.70	-1	3,111	-0.03%
2022/05/18	1	72.90	0	0.00	73.20	1	6,231	0.02%
2022/05/17	0	0.00	1	71.90	72.10	-1	6,665	-0.02%
2022/05/16	1	71.00	1	71.90	70.60	0	6,804	0.00%
2022/05/11	1	70.60	0	0.00	70.70	1	6,929	0.01%
2022/05/03	0	0.00	1	71.50	71.90	-1	7,163	-0.01%
2022/04/29	1	70.60	1	71.30	70.60	0	7,191	0.00%
2022/04/28	1	70.30	0	0.00	69.90	1	7,213	0.01%
2022/04/22	0	0.00	1	74.60	74.40	-1	7,188	-0.01%
2022/04/20	1	73.00	2	73.65	73.60	-1	7,218	-0.01%
2022/04/19	1	72.20	0	0.00	72.00	1	7,198	0.01%
2022/04/13	1	77.20	0	0.00	77.20	1	7,182	0.01%
2022/04/12	0	0.00	1	76.80	76.80	-1	7,205	-0.01%
2022/04/01	0	0.00	1	85.00	85.40	-1	7,476	-0.01%
2022/03/30	1	84.00	1	84.70	84.60	0	7,549	0.00%
2022/03/29	1	84.00	0	0.00	83.70	1	7,600	0.01%
2022/03/24	1	86.60	0	0.00	86.20	1	7,731	0.01%
2022/03/23	2	88.50	1	88.90	88.10	1	7,743	0.01%
2022/03/18	1	86.70	0	0.00	87.70	1	7,832	0.01%
2022/03/04	1	95.80	21	95.68	94.80	-20	8,523	-0.23%
2022/03/03	4	99.05	4	99.55	97.60	0	8,465	0.00%
2022/03/01	3	95.23	3	94.83	95.90	0	8,276	0.00%
2022/02/25	0	0.00	2	94.05	92.90	-2	8,347	-0.02%
2022/02/24	0	0.00	1	95.80	92.30	-1	9,000	-0.01%
2022/02/23	1	98.00	0	0.00	99.50	1	9,172	0.01%
2022/02/22	21	98.37	32	97.52	96.40	-11	9,004	-0.12%
2022/02/21	7	100.23	3	99.43	96.50	4	8,632	0.05%
2022/02/18	1	99.00	1	93.80	99.00	0	8,050	0.00%
2022/02/17	1	92.70	3	92.30	91.30	-2	7,466	-0.03%
2022/02/16	1	90.10	1	91.10	91.10	0	7,066	0.00%
2022/02/15	1	89.70	1	90.40	88.60	0	6,951	0.00%
2022/02/11	1	90.10	1	90.70	90.40	0	7,188	0.00%
2022/02/10	0	0.00	2	89.95	91.10	-2	7,243	-0.03%
2022/01/24	1	81.00	0	0.00	82.30	1	7,472	0.01%
2022/01/19	0	0.00	1	85.70	85.50	-1	7,561	-0.01%
2022/01/07	1	88.10	0	0.00	87.30	1	7,777	0.01%
2022/01/05	1	89.10	0	0.00	88.80	1	7,829	0.01%
2022/01/03	2	91.00	0	0.00	90.70	2	7,850	0.03%
2021/12/28	30	91.40	0	0.00	90.80	30	7,647	0.39%
2021/12/27	8	91.50	1	91.40	91.40	7	7,735	0.09%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/22	10	92.75	21	91.68	90.80	-11	7,722	-0.14%
2021/12/21	4	89.95	5	90.74	89.90	-1	7,577	-0.01%
2021/12/17	0	0.00	2	88.60	88.70	-2	7,532	-0.03%
2021/12/14	0	0.00	3	89.90	89.90	-3	7,493	-0.04%
2021/12/13	0	0.00	1	91.40	92.50	-1	7,481	-0.01%
2021/12/06	1	92.80	0	0.00	92.20	1	7,190	0.01%
2021/12/03	1	91.80	1	91.70	93.00	0	7,046	0.00%
2021/12/02	1	90.30	2	89.55	89.40	-1	6,963	-0.01%
2021/12/01	1	86.10	0	0.00	86.70	1	6,686	0.01%
2021/11/25	0	0.00	2	91.30	88.90	-2	6,921	-0.03%
2021/11/24	1	91.00	1	92.10	92.90	0	6,804	0.00%
2021/11/23	8	94.98	10	93.37	91.80	-2	6,712	-0.03%
2021/11/22	1	91.40	4	91.83	94.00	-3	5,995	-0.05%
2021/11/17	0	0.00	4	85.53	86.80	-4	5,574	-0.07%
2021/11/16	1	84.20	2	85.05	84.10	-1	5,597	-0.02%
2021/11/15	0	0.00	1	81.40	82.00	-1	5,590	-0.02%
2021/11/12	1	81.30	1	80.50	80.70	0	5,813	0.00%
2021/11/11	2	80.55	1	80.70	80.70	1	6,027	0.02%
2021/11/10	5	80.70	4	81.45	81.30	1	6,310	0.02%
2021/11/09	7	86.19	2.5	86.70	86.10	4.5	6,547	0.07%
2021/11/08	0	0.00	1	85.40	85.20	-1	6,623	-0.02%
2021/11/05	1.5	83.77	0	0.00	83.80	1.5	6,975	0.02%
2021/11/04	1	85.70	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	4	85.13	86.80	-4	7,183	-0.06%
2021/11/02	3	82.83	2	84.80	81.90	1	7,209	0.01%
2021/11/01	0	0.00	2	84.00	83.80	-2	7,864	-0.03%
2021/10/29	0	0.00	0.3	83.80	83.00	-0.3	8,009	0.00%
2021/10/28	1	83.10	1	83.30	83.80	0	8,052	0.00%
2021/10/27	2	82.30	1	82.50	82.70	1	8,166	0.01%
2021/10/26	3	82.03	2	82.70	80.80	1	8,183	0.01%
2021/10/25	3	81.43	1	82.60	82.10	2	8,216	0.02%
2021/10/22	0	0.00	0.4	82.30	81.60	-0.4	8,440	0.00%
2021/10/21	1	80.30	2	81.90	79.60	-1	8,607	-0.01%
2021/10/20	3	79.37	6	79.93	79.70	-3	8,725	-0.03%
2021/10/19	0	0.00	1	79.00	78.90	-1	9,011	-0.01%
2021/10/18	4	78.05	0	0.00	77.50	4	9,426	0.04%
2021/10/15	1	77.00	1	78.00	77.30	0	9,732	0.00%
2021/10/14	1	74.60	0.3	76.27	76.30	0.7	9,923	0.01%
2021/10/13	1	76.50	0	0.00	74.80	1	10,017	0.01%
2021/10/12	0	0.00	4	79.20	78.20	-4	10,175	-0.04%
2021/10/08	1	79.00	5	79.98	79.20	-4	10,281	-0.04%
2021/10/07	5	79.80	0	0.00	80.00	5	10,583	0.05%
2021/10/06	2	77.10	5	77.92	77.10	-3	10,983	-0.03%
2021/10/05	5	77.82	2	77.20	78.20	3	11,295	0.03%
2021/10/04	0	0.00	5	75.12	74.20	-5	11,500	-0.04%
2021/10/01	3	78.40	3	79.50	77.70	0	11,719	0.00%
2021/09/29	0	0.00	2	80.60	80.10	-2	13,629	-0.01%
2021/09/28	1	82.90	0	0.00	82.80	1	13,816	0.01%
2021/09/27	2	84.40	0	0.00	83.90	2	14,240	0.01%
2021/09/24	0	0.00	1	83.60	83.10	-1	14,706	-0.01%
2021/09/23	2	82.80	0	0.00	83.20	2	15,148	0.01%
2021/09/22	0	0.00	2	82.35	82.20	-2	16,067	-0.01%
2021/09/17	2	83.60	1	84.20	84.60	1	17,122	0.01%
2021/09/16	1	82.50	2	82.40	82.00	-1	17,581	-0.01%
2021/09/15	1	83.70	0	0.00	83.60	1	17,732	0.01%
2021/09/10	1	85.10	1	86.70	87.30	0	18,417	0.00%
2021/09/08	1	84.60	1	85.50	84.00	0	18,513	0.00%
2021/09/07	3	84.57	0	0.00	83.90	3	18,598	0.02%
2021/09/06	1	87.20	6	86.25	85.90	-5	18,756	-0.03%
2021/09/03	1	89.30	0	0.00	88.90	1	18,862	0.01%
2021/09/02	8	90.18	0	0.00	89.30	8	18,925	0.04%
2021/09/01	1	89.80	0	0.00	91.70	1	18,883	0.01%
2021/08/31	2	87.85	1	88.00	87.80	1	18,824	0.01%
2021/08/27	1	87.70	0	0.00	88.30	1	19,293	0.01%
2021/08/25	1	88.80	0	0.00	89.20	1	19,628	0.01%
2021/08/24	3	91.40	0	0.00	88.00	3	20,161	0.01%
2021/08/23	1	91.00	2	91.10	91.30	-1	20,234	0.00%
2021/08/18	2	91.15	3	89.33	93.90	-1	21,357	0.00%
2021/08/16	0	0.00	5	90.08	90.00	-5	22,124	-0.02%
2021/08/13	2	91.75	2	90.30	88.70	0	22,087	0.00%
2021/08/12	1	97.90	0	0.00	97.40	1	21,933	0.00%
2021/08/06	2	118.00	0	0.00	117.50	2	22,912	0.01%
2021/08/05	12	123.54	9	122.39	119.00	3	23,304	0.01%
2021/08/04	1	115.50	2	117.25	119.00	-1	23,153	0.00%
2021/07/29	0	0.00	1	108.50	111.50	-1	25,113	0.00%
2021/07/28	0	0.00	2	108.50	108.00	-2	25,710	-0.01%
2021/07/27	1	119.50	0	0.00	115.00	1	26,625	0.00%
2021/07/26	0	0.00	2	119.50	121.00	-2	27,900	-0.01%
2021/07/23	3	119.67	2	120.25	117.00	1	28,578	0.00%
2021/07/22	1	121.50	2	118.75	120.00	-1	28,908	0.00%
2021/07/21	4	116.38	0	0.00	111.50	4	29,083	0.01%
2021/07/20	1	117.50	1	119.00	115.50	0	29,793	0.00%
2021/07/19	1	117.50	1	119.00	118.00	0	30,267	0.00%
2021/07/16	3	121.00	14	122.04	120.00	-11	31,287	-0.04%
2021/07/15	4	118.75	4	117.88	119.50	0	32,162	0.00%
2021/07/14	16	120.34	1	121.00	118.50	15	32,502	0.05%
2021/07/13	4	123.88	2	121.50	118.00	2	32,438	0.01%
2021/07/12	3	124.83	3	125.83	122.00	0	32,200	0.00%
2021/07/09	0	0.00	13	123.00	123.00	-13	31,895	-0.04%
2021/07/08	2	126.25	2	124.50	126.00	0	31,793	0.00%
2021/07/07	5	128.30	0	0.00	125.50	5	31,619	0.02%
2021/07/06	4	125.63	2	124.25	124.50	2	30,890	0.01%
2021/07/02	0	0.00	1	112.50	112.00	-1	29,796	0.00%
2021/07/01	4	111.13	2	113.50	106.50	2	29,695	0.01%
2021/06/30	4	110.50	0	0.00	111.50	4	29,394	0.01%
2021/06/29	4	111.75	4	111.25	109.50	0	29,078	0.00%
2021/06/28	4	108.25	6	105.58	110.50	-2	28,318	-0.01%
2021/06/25	8	101.41	4	101.13	101.00	4	27,372	0.01%
2021/06/24	1	98.00	0	0.00	98.60	1	27,047	0.00%
2021/06/23	10	99.35	0	0.00	100.50	10	26,874	0.04%
2021/06/18	1	100.50	0	0.00	100.00	1	26,205	0.00%
2021/06/17	0	0.00	1	100.00	101.50	-1	26,145	0.00%
2021/06/16	1	100.00	0	0.00	99.00	1	26,121	0.00%
2021/06/15	0	0.00	4	100.00	102.00	-4	26,036	-0.02%
2021/06/10	0	0.00	1	101.50	99.50	-1	25,768	0.00%
2021/06/09	0	0.00	5	99.60	100.00	-5	25,680	-0.02%
2021/06/04	10	102.00	0	0.00	102.00	10	25,445	0.04%
2021/06/03	1	102.50	4	101.75	101.50	-3	25,198	-0.01%
2021/06/02	2	101.45	3	101.37	100.50	-1	25,134	0.00%
2021/06/01	14	105.46	0	0.00	105.00	14	24,904	0.06%
2021/05/28	2	102.50	6	102.08	101.00	-4	24,291	-0.02%
2021/05/27	15	97.80	20	99.93	98.80	-5	24,169	-0.02%
2021/05/26	0	0.00	2	99.70	98.20	-2	23,954	-0.01%
2021/05/25	0	0.00	21	102.00	102.00	-21	23,566	-0.09%
2021/05/24	6	88.53	2	92.50	93.00	4	23,702	0.02%
2021/05/21	0	0.00	10	88.00	87.50	-10	23,717	-0.04%
2021/05/20	0	0.00	3	86.30	85.50	-3	23,725	-0.01%
2021/05/19	4	90.53	0	0.00	89.60	4	23,864	0.02%
2021/05/17	1	79.20	0	0.00	77.60	1	23,441	0.00%
2021/05/14	20	87.70	13	86.95	86.00	7	22,999	0.03%
2021/05/12	13	90.03	0	0.00	86.50	13	22,141	0.06%
2021/05/11	6	96.65	0	0.00	95.90	6	21,576	0.03%
2021/05/10	10	108.50	1	113.00	106.50	9	21,130	0.04%
2021/05/07	1	111.50	0	0.00	111.50	1	20,493	0.00%
2021/05/06	0	0.00	10	106.75	103.00	-10	19,876	-0.05%
2021/05/05	10	103.50	0	0.00	102.50	10	19,284	0.05%
2021/05/04	3	123.00	6	113.50	113.00	-3	18,703	-0.02%
2021/05/03	7	122.79	7	125.36	121.00	0	17,606	0.00%
2021/04/23	0	0.00	2	103.50	103.50	-2	13,245	-0.02%
2021/04/22	2	103.00	18	100.52	94.50	-16	12,648	-0.13%
2021/04/21	4	92.33	14.2	96.36	99.10	-10.2	11,610	-0.09%
2021/04/19	7	87.20	1	87.20	88.30	6	10,250	0.06%
2021/04/16	0	0.00	2	86.15	86.70	-2	10,423	-0.02%
2021/04/15	0	0.00	2	82.70	83.50	-2	10,278	-0.02%
2021/04/14	3	83.70	6	82.18	81.80	-3	10,284	-0.03%
2021/04/13	8	86.33	5	86.96	84.30	3	10,193	0.03%
2021/04/12	3	85.90	1	86.80	85.30	2	10,101	0.02%
2021/04/08	1	85.70	0	0.00	85.30	1	10,032	0.01%
2021/03/30	4	84.90	2	85.00	85.00	2	9,816	0.02%
2021/03/29	1	82.40	1	82.70	84.80	0	9,775	0.00%
2021/03/22	4	81.00	9	81.00	81.00	-5	9,870	-0.05%
2021/03/19	1	81.40	0	0.00	81.20	1	10,119	0.01%
2021/03/18	0	0.00	0	83.60	82.70	0	10,185	0.00%
2021/03/11	3	82.10	0	0.00	82.50	3	11,268	0.03%
2021/03/10	1	80.60	0	0.00	80.70	1	11,828	0.01%
2021/03/02	0	0.00	3	84.80	83.50	-3	13,673	-0.02%
2021/02/26	1	86.20	0	0.00	86.30	1	13,470	0.01%
2021/02/25	10	86.50	1	90.00	86.10	9	13,406	0.07%
2021/02/24	7	88.94	22	87.89	87.80	-15	13,151	-0.11%
2021/02/23	0	0.00	4	84.25	86.70	-4	12,341	-0.03%
2021/02/22	1	83.50	0	0.00	82.00	1	11,843	0.01%
2021/02/19	2	80.90	0	0.00	79.60	2	11,600	0.02%
2021/02/18	0	0.00	20	76.90	77.50	-20	11,299	-0.18%
2021/02/17	0	0.00	1	74.30	75.20	-1	11,009	-0.01%
2021/01/29	0	0.00	1	69.50	69.50	-1	10,757	-0.01%
2021/01/28	1	70.30	1	70.90	70.10	0	10,723	0.00%
2021/01/27	1	72.40	0	0.00	71.70	1	10,696	0.01%
2021/01/26	1	72.40	1	72.70	72.40	0	10,631	0.00%
2021/01/19	3	71.30	0	0.00	71.10	3	10,298	0.03%
2021/01/15	5	72.80	1	73.40	72.80	4	10,178	0.04%
2021/01/12	20	74.12	2	73.70	74.00	18	9,929	0.18%
2021/01/11	2	77.95	0.1	76.00	75.20	1.9	9,768	0.02%
2021/01/06	1	69.40	2	70.15	70.90	-1	9,419	-0.01%
2021/01/05	0	0.00	3	72.00	72.00	-3	9,347	-0.03%
2020/12/30	1	73.30	0	0.00	73.60	1	9,341	0.01%
2020/12/29	2	74.60	0	0.00	73.70	2	9,427	0.02%
2020/12/28	0	0.00	0	75.90	75.40	0	9,278	0.00%
2020/12/25	0	0.00	1	73.60	73.30	-1	8,960	-0.01%
2020/12/24	0	0.00	0.1	73.80	73.30	-0.1	8,889	0.00%
2020/12/21	0.1	69.50	0	0.00	71.20	0.1	8,554	0.00%
2020/12/16	1	70.80	1	71.50	71.10	0	8,352	0.00%
2020/12/15	0	71.50	0	0.00	69.70	0	8,300	0.00%
2020/12/11	0	0.00	1	75.00	75.10	-1	8,011	-0.01%
2020/12/10	6	76.42	7	75.03	74.70	-1	7,749	-0.01%
2020/12/09	3	76.33	3	76.60	76.30	0	7,503	0.00%
2020/12/08	21	74.02	0	0.00	75.00	21	7,138	0.29%
2020/12/07	0.1	73.94	0	0.00	74.50	0.1	6,914	0.00%
2020/12/04	1.1	75.81	1	75.00	74.30	0.1	6,522	0.00%
2020/12/03	2	72.20	1	72.40	72.20	1	5,881	0.02%
2020/12/02	7	70.83	5	71.58	72.70	2	5,464	0.04%
2020/11/30	0	0.00	3	61.33	61.00	-3	3,549	-0.08%
2020/11/27	3	62.10	3	61.83	61.40	0	3,496	0.00%
2020/11/26	0	0.00	13	60.02	61.30	-13	3,410	-0.38%
2020/11/25	1	59.60	1	60.60	59.40	0	3,310	0.00%
2020/11/23	0	0.00	1	61.00	61.00	-1	3,131	-0.03%
2020/11/20	0	0.00	4	60.03	59.70	-4	3,028	-0.13%
2020/11/19	1	59.00	3	59.23	59.40	-2	2,970	-0.07%
2020/11/18	1	59.60	0	0.00	59.20	1	2,950	0.03%
2020/11/17	8	59.81	1	59.80	59.50	7	2,927	0.24%
2020/11/16	0	0.00	5	58.40	58.40	-5	2,838	-0.18%
2020/11/12	5	58.40	0	0.00	57.80	5	2,931	0.17%
2020/11/11	0	0.00	5	58.00	57.70	-5	2,978	-0.17%
2020/11/09	5	58.66	0	0.00	58.60	5	2,893	0.17%
2020/11/06	0	0.00	3	58.07	58.00	-3	2,928	-0.10%
2020/11/05	2	56.40	0	0.00	56.40	2	2,904	0.07%
2020/10/19	0	0.00	1	57.50	58.40	-1	3,521	-0.03%
2020/10/14	1	60.10	2	59.45	59.30	-1	3,564	-0.03%
2020/10/12	3	58.53	1	58.60	59.10	2	3,571	0.06%
2020/10/08	0	0.00	1	58.40	58.40	-1	3,692	-0.03%
2020/10/07	2	58.00	0	0.00	58.40	2	3,725	0.05%
2020/10/06	1	57.20	0	0.00	58.00	1	3,742	0.03%
2020/09/18	1	56.50	0	0.00	56.80	1	4,533	0.02%
2020/09/04	1	53.80	0	0.00	54.50	1	4,711	0.02%
2020/08/19	2	54.10	0	0.00	53.70	2	5,740	0.03%
2020/07/31	2	60.90	0	0.00	60.80	2	6,608	0.03%
2020/07/28	0	0.00	1	57.00	56.70	-1	6,793	-0.01%
2020/07/24	1	61.30	0	0.00	60.50	1	6,941	0.01%
2020/07/23	2	60.80	0	0.00	61.80	2	6,936	0.03%
2020/07/17	2	61.25	0	0.00	60.20	2	7,595	0.03%
2020/07/16	10	61.70	0	0.00	61.80	10	8,100	0.12%
2020/07/15	0	0.00	1	62.50	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	1	61.50	62.00	-1	8,117	-0.01%
2020/07/09	3	62.67	3	62.93	61.60	0	8,315	0.00%
2020/07/07	1	61.00	0	0.00	61.00	1	8,337	0.01%
2020/07/02	1	60.40	9	60.29	60.60	-8	8,867	-0.09%
2020/07/01	0	0.00	21	58.90	58.90	-21	8,967	-0.23%
2020/06/30	0	0.00	3	57.10	57.20	-3	9,030	-0.03%
2020/06/23	0	0.00	1	57.10	56.20	-1	9,645	-0.01%
2020/06/22	1	56.70	1	57.20	56.60	0	9,824	0.00%
2020/06/19	1	57.10	1	57.80	57.10	0	9,993	0.00%
2020/06/17	0	0.00	1	57.60	57.60	-1	10,167	-0.01%
2020/06/16	1	57.60	0	0.00	58.10	1	10,407	0.01%
2020/06/12	1	56.60	1	56.60	58.00	0	10,878	0.00%
2020/06/11	1	60.20	1	59.50	57.70	0	11,071	0.00%
2020/06/10	1	60.90	0	0.00	60.90	1	11,061	0.01%
2020/06/09	0	0.00	1	61.60	60.90	-1	11,172	-0.01%
2020/06/08	1	59.70	2	59.35	59.10	-1	11,054	-0.01%
2020/06/04	1	57.20	0	0.00	57.70	1	10,924	0.01%
2020/06/01	0	0.00	2	55.80	56.00	-2	11,311	-0.02%
2020/05/29	1	54.50	0	0.00	54.50	1	11,318	0.01%
2020/05/28	2	56.55	3	57.43	55.50	-1	11,401	-0.01%
2020/05/27	2	56.70	2	56.65	56.40	0	11,431	0.00%
2020/05/26	2	56.15	2	56.55	56.00	0	11,554	0.00%
2020/05/25	3	55.80	1	55.80	56.00	2	11,550	0.02%
2020/05/22	3	57.10	1	56.80	56.90	2	11,550	0.02%
2020/05/14	21	53.70	0	0.00	52.70	21	11,664	0.18%
2020/05/12	2	53.70	0	0.00	53.40	2	11,704	0.02%
2020/05/11	0	0.00	1	58.80	57.20	-1	11,743	-0.01%
2020/05/08	1	57.20	3	57.30	58.10	-2	11,699	-0.02%
2020/05/06	3	57.40	1	57.50	56.80	2	11,693	0.02%
2020/05/05	0	0.00	1	57.60	57.40	-1	11,743	-0.01%
2020/05/04	1	56.40	0	0.00	57.20	1	11,784	0.01%
2020/04/29	4	56.90	3	56.80	56.20	1	11,813	0.01%
2020/04/28	0	0.00	4	57.15	56.70	-4	11,869	-0.03%
2020/04/24	1	57.10	1	57.30	56.50	0	11,927	0.00%
2020/04/23	1	55.60	0	0.00	55.70	1	11,683	0.01%
2020/04/22	1	54.50	2	55.10	55.00	-1	11,628	-0.01%
2020/04/21	1	58.00	0	0.00	56.10	1	11,493	0.01%
2020/04/20	0	0.00	6	53.53	53.90	-6	11,038	-0.05%
2020/04/16	3	53.00	0	0.00	52.80	3	11,336	0.03%
2020/04/15	0	0.00	1	53.30	52.90	-1	11,646	-0.01%
2020/04/14	4	51.35	13	51.73	51.00	-9	11,872	-0.08%
2020/04/13	1	51.80	0	0.00	51.00	1	11,844	0.01%
2020/04/09	0	0.00	5	50.90	51.50	-5	11,748	-0.04%
2020/04/08	1	49.20	0	0.00	50.90	1	11,626	0.01%
2020/04/07	5	48.45	1	49.05	49.35	4	11,433	0.03%
2020/04/06	5	45.40	0	0.00	46.60	5	11,170	0.04%
2020/03/31	0	0.00	6	41.35	41.75	-6	11,102	-0.05%
2020/03/25	4	45.19	1	45.50	45.75	3	10,848	0.03%
2020/03/24	3	41.35	0	0.00	41.60	3	10,947	0.03%
2020/03/20	30	41.12	0	0.00	42.30	30	11,089	0.27%
2020/03/18	2	46.60	2	44.05	43.70	0	11,306	0.00%
2020/03/12	0	0.00	5	61.70	61.40	-5	11,280	-0.04%
2020/03/10	5	69.20	2	67.40	70.20	3	11,095	0.03%
2020/03/09	0	0.00	3	68.70	69.20	-3	10,922	-0.03%
2020/03/04	2	69.60	0	0.00	69.50	2	10,336	0.02%
2020/03/03	3	70.00	0	0.00	70.00	3	10,290	0.03%
2020/03/02	1	67.60	3	65.60	66.10	-2	10,160	-0.02%
2020/02/27	0	0.00	3	70.10	67.20	-3	10,060	-0.03%
2020/02/25	1	71.30	0	0.00	72.30	1	9,851	0.01%
2020/02/19	1	71.70	0	0.00	71.70	1	9,814	0.01%
2020/02/18	1	72.60	0	0.00	71.30	1	9,716	0.01%
2020/02/17	2	75.10	2	77.20	74.20	0	9,582	0.00%
2020/02/13	7	75.24	9	75.11	74.50	-2	9,360	-0.02%
2020/02/12	5	75.64	5	75.90	75.20	0	9,328	0.00%
2020/02/11	7	73.44	5	74.34	73.90	2	9,049	0.02%
2020/02/07	2	73.60	2	73.90	72.20	0	8,887	0.00%
2020/02/06	10	74.46	10	74.30	74.60	0	8,852	0.00%
2020/02/05	6	72.32	5	74.20	74.00	1	8,722	0.01%
2020/02/04	0	0.00	1	72.10	71.90	-1	8,541	-0.01%
2020/01/31	1	70.70	0	0.00	70.70	1	8,262	0.01%
2020/01/17	5	75.70	5	75.10	75.10	0	7,801	0.00%
2020/01/15	0	0.00	3	75.80	74.20	-3	7,576	-0.04%
2020/01/14	1	75.70	0	0.00	75.90	1	7,470	0.01%
2020/01/13	7	74.37	8	74.76	76.00	-1	7,378	-0.01%
2020/01/10	5	72.34	3	72.90	73.00	2	6,952	0.03%
2020/01/09	2	73.30	2	71.20	71.20	0	6,765	0.00%
2019/12/30	1	68.40	6	68.80	68.30	-5	5,289	-0.09%
2019/12/27	2	70.00	0	0.00	70.40	2	5,192	0.04%
2019/12/25	1	69.30	0	0.00	69.60	1	4,828	0.02%
2019/12/24	2	68.90	2	67.10	69.50	0	4,736	0.00%
2019/12/23	0	0.00	1	67.50	66.80	-1	4,598	-0.02%
2019/12/20	2	68.80	0	0.00	68.50	2	4,461	0.04%
2019/12/19	0	0.00	2	68.75	68.20	-2	4,320	-0.05%
2019/12/17	0	0.00	1	68.90	68.10	-1	3,910	-0.03%
2019/12/16	1	67.80	0	0.00	67.80	1	3,704	0.03%
2019/12/13	1	62.10	2	63.70	63.40	-1	3,368	-0.03%
2019/12/11	4	61.20	1	60.20	61.50	3	2,982	0.10%
2019/12/10	1	59.00	1	58.40	59.20	0	2,629	0.00%
2019/12/05	0	0.00	2	52.45	53.00	-2	2,100	-0.10%
2019/12/02	1	51.00	0	0.00	50.60	1	2,157	0.05%
2019/11/28	0	0.00	5	52.00	52.00	-5	2,266	-0.22%
2019/11/25	0	0.00	30	52.29	51.80	-30	2,272	-1.32%
2019/11/19	30	53.95	0	0.00	54.30	30	2,248	1.33%
2019/11/11	1	52.90	0	0.00	52.60	1	1,916	0.05%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/16	4	49.70	0	0.00	49.35	4	2,913	0.14%
2019/07/18	0	0.00	1	50.40	49.00	-1	4,037	-0.02%
2019/07/17	0	0.00	1	51.00	50.00	-1	4,124	-0.02%
2019/07/09	0	0.00	2	50.60	49.60	-2	3,946	-0.05%
2019/07/08	2	49.20	0	0.00	48.90	2	3,761	0.05%
2019/07/04	0	0.00	1	45.40	45.60	-1	3,546	-0.03%
2019/06/24	1	45.75	0	0.00	45.65	1	3,391	0.03%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/05/03	1	52.20	0	0.00	51.80	1	2,436	0.04%
2019/04/30	2	49.25	2	50.00	50.00	0	2,204	0.00%
2019/04/25	2	50.30	4	50.85	50.20	-2	1,844	-0.11%
2019/04/24	2	49.40	6	49.00	48.85	-4	1,674	-0.24%
2019/04/23	6	48.25	2	48.08	47.90	4	1,535	0.26%
2019/04/22	4	45.50	7	47.10	48.00	-3	1,362	-0.22%
2019/04/19	0	0.00	1	44.40	44.40	-1	1,110	-0.09%
2019/04/16	0	0.00	1	41.50	41.75	-1	908	-0.11%
2019/04/12	1	41.20	0	0.00	40.90	1	884	0.11%
2019/03/22	2	40.05	0	0.00	40.15	2	672	0.30%
2019/03/08	1	42.30	2	42.33	42.80	-1	785	-0.13%
2019/03/05	1	42.75	0	0.00	42.70	1	833	0.12%
2019/02/20	0	0.00	18	42.96	42.90	-18	858	-2.10%
2019/02/19	18	43.80	0	0.00	43.80	18	851	2.11%
2018/11/27	2	41.10	0	0.00	41.10	2	1,162	0.17%
2018/11/08	1	38.35	0	0.00	37.10	1	1,250	0.08%
2018/10/19	2	39.10	0	0.00	39.50	2	1,519	0.13%
2018/10/15	0	0.00	2	40.00	40.00	-2	1,659	-0.12%
2018/10/12	0	0.00	1	41.10	41.35	-1	1,669	-0.06%
2018/10/08	1	46.00	0	0.00	45.55	1	1,623	0.06%
2018/10/04	0	0.00	1	48.60	48.30	-1	1,599	-0.06%
2018/10/01	1	49.60	0	0.00	49.60	1	1,739	0.06%
2018/09/12	1	49.20	2	49.20	49.45	-1	1,859	-0.05%
2018/09/10	1	48.40	1	48.25	48.30	0	1,893	0.00%
2018/09/06	1	51.60	0	0.00	51.60	1	1,895	0.05%
2018/08/28	1	52.40	0	0.00	52.40	1	1,960	0.05%
2018/08/22	0	0.00	2	49.35	49.55	-2	2,140	-0.09%
2018/08/20	2	48.70	0	0.00	48.80	2	2,126	0.09%
2018/08/14	1	50.90	1	51.50	51.60	0	2,076	0.00%
2018/08/13	2	50.75	2	51.30	51.80	0	2,072	0.00%
2018/08/10	1	54.90	0	0.00	54.70	1	2,012	0.05%
2018/08/08	1	57.20	0	0.00	57.20	1	2,066	0.05%
2018/08/06	1	57.40	0	0.00	57.40	1	2,111	0.05%
2018/08/03	1	57.00	0	0.00	57.40	1	2,102	0.05%
2018/08/02	0	0.00	1	55.40	56.30	-1	2,038	-0.05%
2018/08/01	0	0.00	1	54.00	54.00	-1	2,026	-0.05%
2018/07/24	0	0.00	2	52.80	53.90	-2	2,240	-0.09%
2018/07/23	2	52.15	1	50.40	50.40	1	2,185	0.05%
2018/07/20	3	54.53	0	0.00	53.20	3	2,146	0.14%
2018/07/05	1	66.60	0	0.00	66.40	1	2,076	0.05%
2018/06/28	1	65.30	1	65.40	65.00	0	2,041	0.00%
2018/06/26	1	64.90	0	71.90	64.40	1	2,065	0.05%
2018/06/22	2	67.40	2	66.50	66.50	0	2,073	0.00%
2018/06/21	1	67.40	0	0.00	67.30	1	2,105	0.05%
2018/06/20	2	67.45	1	67.60	67.80	1	2,127	0.05%
2018/06/13	2	68.75	0	0.00	68.50	2	2,106	0.09%
2018/06/12	1	68.30	0	0.00	67.90	1	2,091	0.05%
2018/05/31	4	67.20	20	66.57	67.60	-16	2,237	-0.72%
2018/05/30	15	65.14	4	64.85	64.90	11	2,110	0.52%
2018/05/29	0	0.00	41	63.83	63.50	-41	2,079	-1.97%
2018/05/28	1	64.60	0	0.00	64.10	1	2,081	0.05%
2018/05/23	1	62.70	0	0.00	62.50	1	2,102	0.05%
2018/05/21	41	62.98	2	62.70	63.10	39	2,142	1.82%
2018/05/18	1	62.20	1	61.90	61.80	0	2,143	0.00%
2018/05/17	2	62.95	1	64.10	62.60	1	2,160	0.05%
2018/05/16	3	63.00	5	63.68	63.20	-2	2,142	-0.09%
2018/05/14	6	60.82	5	61.60	60.70	1	2,178	0.05%
2018/05/09	4	62.73	3	63.17	63.10	1	2,113	0.05%
2018/05/08	8	65.86	5	64.56	63.90	3	2,070	0.14%
2018/04/26	0	0.00	1	70.90	70.70	-1	2,129	-0.05%
2018/04/24	0	0.00	1	72.10	71.90	-1	2,237	-0.04%
2018/04/13	1	76.20	0	0.00	76.40	1	2,310	0.04%
2018/04/03	0	75.00	0	0.00	75.00	0	2,385	0.00%
2018/03/27	0	0.00	2	75.55	75.20	-2	2,758	-0.07%
2018/03/26	0	0.00	3	75.37	75.00	-3	2,752	-0.11%
2018/03/22	3	75.53	0	0.00	74.50	3	2,767	0.11%
2018/03/20	2	75.05	1	74.90	74.60	1	2,813	0.04%
2018/03/19	0	0.00	1	75.80	75.30	-1	2,820	-0.04%
2018/03/16	1	75.80	0	0.00	75.70	1	2,824	0.04%
2018/03/15	3	74.87	3	74.90	75.20	0	2,803	0.00%
2018/03/14	0	0.00	2	75.55	75.50	-2	2,804	-0.07%
2018/03/13	3	74.50	1	76.00	76.00	2	2,840	0.07%
2018/03/12	0	0.00	1	73.90	73.80	-1	2,810	-0.04%
2018/03/09	0	0.00	2	74.40	74.50	-2	2,819	-0.07%
2018/03/08	1	74.20	3	74.50	74.20	-2	2,856	-0.07%
2018/02/09	1	69.20	3	69.37	71.00	-2	3,264	-0.06%
2018/02/07	2	70.35	0	0.00	69.90	2	3,267	0.06%
2018/02/06	0	0.00	7	69.59	68.00	-7	3,273	-0.21%
2018/02/05	1	70.30	1	71.20	71.20	0	3,284	0.00%
2018/02/02	1	72.10	0	0.00	72.20	1	3,343	0.03%
2018/02/01	2	72.60	0	0.00	72.50	2	3,531	0.06%
2018/01/30	0	0.00	1	72.00	72.00	-1	3,650	-0.03%
2018/01/29	0	0.00	3	72.03	72.50	-3	3,649	-0.08%
2018/01/22	1	75.80	9	76.09	75.90	-8	3,656	-0.22%
2018/01/19	5	74.88	0	0.00	74.90	5	3,738	0.13%
2018/01/10	3	71.13	0	0.00	71.00	3	3,946	0.08%
2018/01/08	0	0.00	1	73.00	72.60	-1	4,269	-0.02%
2018/01/03	0	0.00	5	73.92	73.80	-5	4,397	-0.11%
2018/01/02	3	71.00	8	71.80	71.80	-5	4,545	-0.11%