兆利 (3548)-亞東-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.0
漲跌
▼3.5
漲幅
-1.77%
成交量
1,938張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	199.00	1	201.50	197.50	0	4,851	0.00%
2024/06/06	1	192.00	0	0.00	191.00	1	5,149	0.02%
2024/06/04	1	202.00	1	205.00	195.50	0	5,855	0.00%
2024/05/30	0	194.50	0	0.00	193.00	0	6,382	0.00%
2024/05/28	1	203.00	0	0.00	200.50	1	6,871	0.01%
2024/05/27	0	0.00	3	196.50	198.00	-3	6,959	-0.04%
2024/05/24	1	197.00	15	199.00	198.50	-14	7,033	-0.20%
2024/05/22	0	0.00	1	207.50	207.50	-1	7,088	-0.01%
2024/05/20	1	203.50	0	0.00	203.00	1	7,339	0.01%
2024/05/16	1	208.00	0	0.00	205.00	1	7,578	0.01%
2024/05/14	1	214.00	0	0.00	210.00	1	7,930	0.01%
2024/05/08	3	219.67	3	218.83	218.00	0	9,034	0.00%
2024/05/06	1	210.50	0	0.00	209.50	1	9,116	0.01%
2024/04/29	0	218.00	0	0.00	218.00	0	9,458	0.00%
2024/04/24	1	229.00	0	0.00	228.50	1	9,676	0.01%
2024/04/23	15	222.97	0	221.00	219.50	15	9,710	0.15%
2024/04/22	0	0.00	1	219.00	218.50	-1	9,816	-0.01%
2024/04/19	1	248.00	1	253.00	234.50	0	9,831	0.00%
2024/04/16	0	247.00	0	0.00	239.00	0	10,290	0.00%
2024/04/11	0	0.00	0.4	271.50	270.50	-0.4	10,477	0.00%
2024/04/08	1	279.50	1	284.50	277.50	0	10,490	0.00%
2024/04/03	1	273.50	0	0.00	277.00	1	10,490	0.01%
2024/04/02	2	266.25	1	278.00	263.00	1	10,497	0.01%
2024/04/01	0.4	290.00	0	0.00	287.00	0.4	10,496	0.00%
2024/03/29	3	274.50	4	277.13	286.50	-1	10,351	-0.01%
2024/03/26	0	243.00	0	0.00	251.00	0	10,149	0.00%
2024/03/25	0	0.00	15	256.00	254.50	-15	10,310	-0.15%
2024/03/22	0	261.00	0	0.00	262.00	0	10,396	0.00%
2024/03/21	0	0.00	0.5	272.00	272.50	-0.5	10,421	0.00%
2024/03/20	1	277.00	1	279.00	272.00	0	10,374	0.00%
2024/03/19	8	285.50	0	0.00	282.00	8	10,312	0.08%
2024/03/15	0	0.00	2	287.25	282.50	-2	10,155	-0.02%
2024/03/14	2	270.50	3	284.17	271.00	-1	9,968	-0.01%
2024/03/13	1	298.50	0	0.00	287.50	1	9,824	0.01%
2024/03/12	9	290.17	7	293.50	288.00	2	9,656	0.02%
2024/03/11	0	0.00	1	279.00	286.00	-1	9,464	-0.01%
2024/03/08	2.5	292.20	0	0.00	260.00	2.5	9,262	0.03%
2024/03/07	1	276.50	2	277.75	287.50	-1	8,784	-0.01%
2024/03/06	1	260.00	0	0.00	261.50	1	8,526	0.01%
2024/03/05	1	268.00	0	0.00	261.00	1	8,602	0.01%
2024/03/01	0	0.00	1	249.00	262.50	-1	8,655	-0.01%
2024/02/27	0	0.00	1	239.00	239.50	-1	8,729	-0.01%
2024/02/26	1	238.00	0	0.00	235.00	1	8,811	0.01%
2024/02/22	0	0.00	0.4	246.57	240.50	-0.4	9,081	0.00%
2024/02/21	0.4	253.00	0	0.00	252.50	0.4	9,136	0.00%
2024/02/19	0	240.00	0	0.00	235.00	0	9,327	0.00%
2024/02/16	0	0.00	1	255.50	257.00	-1	9,405	-0.01%
2024/02/15	1	268.00	1	276.50	265.50	0	9,548	0.00%
2024/02/05	1	255.50	1	247.50	266.50	0	9,398	0.00%
2024/02/02	3	243.17	2	245.50	242.50	1	9,360	0.01%
2024/02/01	3.5	240.42	1	231.00	231.00	2.5	9,311	0.03%
2024/01/31	7	236.50	1	220.00	233.50	6	9,176	0.07%
2024/01/30	2.5	216.10	2	215.50	217.00	0.5	9,213	0.01%
2024/01/26	0	0.00	1	203.50	203.50	-1	9,259	-0.01%
2024/01/25	1	214.00	1	219.50	211.50	0	9,458	0.00%
2024/01/19	1	201.50	0	0.00	202.00	1	9,453	0.01%
2024/01/18	1	209.00	0	0.00	211.00	1	9,369	0.01%
2024/01/17	0	0.00	0.5	219.06	218.50	-0.5	9,333	-0.01%
2024/01/12	0.5	212.50	1	216.00	217.00	-0.5	9,344	-0.01%
2024/01/11	1	203.00	2	210.00	212.50	-1	9,293	-0.01%
2024/01/10	1	199.00	3	196.50	198.50	-2	9,377	-0.02%
2024/01/09	1	186.00	0	0.00	185.00	1	9,299	0.01%
2024/01/08	1	192.50	0	0.00	191.00	1	9,216	0.01%
2024/01/03	1	189.50	0	0.00	187.50	1	9,197	0.01%
2023/12/29	2	206.25	15	188.33	189.50	-13	9,163	-0.14%
2023/12/28	13	211.19	0	0.00	207.50	13	9,082	0.14%
2023/12/27	1	211.00	1	208.50	206.50	0	9,110	0.00%
2023/12/26	0	0.00	1	202.50	202.50	-1	9,111	-0.01%
2023/12/18	1	199.00	1	200.50	195.50	0	9,334	0.00%
2023/12/15	1	193.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	0.00	1	190.00	199.00	-1	9,266	-0.01%
2023/12/13	0	0.00	1.4	204.98	199.50	-1.4	9,259	-0.02%
2023/12/12	0	0.00	1	223.00	221.50	-1	9,198	-0.01%
2023/12/11	1	226.00	2	224.50	222.00	-1	9,222	-0.01%
2023/12/08	2	232.50	5	226.90	225.50	-3	9,293	-0.03%
2023/12/07	5	234.60	0	0.00	231.00	5	9,290	0.05%
2023/12/01	0	0.00	6	239.75	243.00	-6	9,910	-0.06%
2023/11/30	3	244.50	14	243.86	241.50	-11	9,936	-0.11%
2023/11/29	1	253.00	0	0.00	247.50	1	9,989	0.01%
2023/11/28	4	228.38	0	0.00	245.00	4	9,920	0.04%
2023/11/27	13	227.46	0	0.00	223.00	13	9,783	0.13%
2023/11/22	1	216.00	1	212.00	214.00	0	9,454	0.00%
2023/11/21	3.2	220.09	2	212.00	211.50	1.2	9,348	0.01%
2023/11/20	2	207.00	2	204.50	218.50	0	9,140	0.00%
2023/11/17	1	195.00	1	201.50	199.00	0	8,938	0.00%
2023/11/16	3	196.17	6	194.25	198.00	-3	8,753	-0.03%
2023/11/15	4	196.00	1	195.00	189.00	3	8,541	0.04%
2023/11/14	1	189.00	1	198.50	194.50	0	8,432	0.00%
2023/11/13	2	181.00	2	182.25	183.00	0	8,315	0.00%
2023/11/10	3	185.00	5	184.80	179.00	-2	8,248	-0.02%
2023/11/09	3	181.33	1	180.50	177.50	2	7,945	0.03%
2023/11/08	3	176.50	3	174.83	177.50	0	7,710	0.00%
2023/11/07	0	0.00	2	176.75	180.00	-2	7,528	-0.03%
2023/11/06	5	168.40	6	170.08	173.50	-1	7,234	-0.01%
2023/11/03	1	161.00	0	0.00	158.00	1	7,132	0.01%
2023/11/02	6.2	155.81	5	158.10	160.50	1.2	7,001	0.02%
2023/11/01	6	148.00	6	149.83	151.00	0	6,700	0.00%
2023/10/31	4	147.00	12	149.08	148.50	-8	6,464	-0.12%
2023/10/27	2	139.50	0	0.00	139.50	2	6,176	0.03%
2023/10/24	6	148.33	0	0.00	152.00	6	5,977	0.10%
2023/10/23	0	0.00	10	146.50	145.50	-10	5,831	-0.17%
2023/10/20	4	140.75	0	0.00	141.50	4	5,737	0.07%
2023/10/19	6	148.17	0	0.00	142.00	6	5,671	0.11%
2023/10/18	8	152.50	8	149.19	147.50	0	5,533	0.00%
2023/10/16	5	140.00	5	141.50	139.00	0	5,086	0.00%
2023/10/13	12	138.88	12	141.83	136.00	0	5,005	0.00%
2023/10/12	5	136.30	5	138.50	138.50	0	4,867	0.00%
2023/10/05	1	145.50	0	0.00	140.00	1	4,625	0.02%
2023/10/03	4	145.00	4	146.50	148.00	0	4,396	0.00%
2023/09/25	0	0.00	1	136.50	137.00	-1	3,471	-0.03%
2023/09/22	1	134.50	0	0.00	133.50	1	3,238	0.03%
2023/09/15	0	0.00	1	138.00	141.00	-1	2,928	-0.03%
2023/09/14	1	140.00	1	135.00	138.00	0	2,905	0.00%
2023/09/13	1	131.50	0	0.00	131.50	1	2,872	0.03%
2023/09/12	0	0.00	1	121.00	120.00	-1	2,811	-0.04%
2023/09/07	1	124.50	0	0.00	123.50	1	2,797	0.04%
2023/09/06	0	0.00	1	125.00	122.50	-1	2,573	-0.04%
2023/09/04	6	103.67	5	103.50	107.50	1	2,067	0.05%
2023/08/30	2	90.10	4	90.90	91.00	-2	1,537	-0.13%
2023/08/28	0	0.00	2	95.05	86.20	-2	1,421	-0.14%
2023/08/25	0	0.00	1	87.90	90.20	-1	1,263	-0.08%
2023/08/24	1	88.00	0	0.00	87.60	1	1,222	0.08%
2023/08/23	1	87.60	0	0.00	87.30	1	1,187	0.08%
2023/08/22	3	91.47	3	87.57	87.30	0	1,162	0.00%
2023/08/21	0	0.00	1	90.10	90.10	-1	1,120	-0.09%
2023/08/18	1	91.90	1	91.50	90.00	0	1,098	0.00%
2023/08/17	14	89.09	11	89.06	90.00	3	968	0.31%
2023/08/09	1	78.30	0	0.00	78.30	1	831	0.12%
2023/07/25	0	0.00	1	69.30	68.90	-1	915	-0.11%
2023/07/24	1	69.50	0	0.00	67.80	1	924	0.11%
2023/07/18	0	0.00	1	75.50	75.00	-1	989	-0.10%
2023/07/17	1	75.90	0	0.00	76.20	1	989	0.10%
2023/07/06	1	75.20	1	75.20	74.90	0	966	0.00%
2023/06/02	0	0.00	1	73.20	72.20	-1	771	-0.13%
2023/05/15	1	77.60	0	0.00	73.50	1	741	0.13%
2023/05/12	0	0.00	3	75.20	76.70	-3	657	-0.46%
2023/04/21	2	71.05	2	69.80	69.40	0	504	0.00%
2023/04/17	0	0.00	1	68.30	68.70	-1	463	-0.22%
2023/04/13	1	67.30	0	0.00	67.30	1	456	0.22%
2023/04/12	0	0.00	4	68.28	68.40	-4	458	-0.87%
2023/04/11	0	0.00	1	67.70	67.60	-1	453	-0.22%
2023/04/10	1	66.30	0	0.00	66.50	1	458	0.22%
2023/04/06	1	66.40	1.1	67.02	65.90	-0.1	456	-0.02%
2023/03/31	1.1	66.73	0	0.00	67.10	1.1	452	0.24%
2023/03/14	0	0.00	3	65.27	65.20	-3	436	-0.69%
2023/03/13	1	65.20	0	0.00	65.00	1	435	0.23%
2023/03/10	2	66.45	2	66.65	65.80	0	431	0.00%
2023/03/09	1	68.10	0	0.00	67.80	1	426	0.23%
2023/03/08	3	68.03	3	67.67	67.90	0	424	0.00%
2023/03/07	2	69.40	0	0.00	69.20	2	413	0.48%
2023/03/06	1	69.60	1	69.60	69.50	0	410	0.00%
2023/03/03	1	70.10	0	0.00	69.40	1	404	0.25%
2023/03/02	1	69.20	1	70.40	69.20	0	396	0.00%
2023/03/01	1	67.70	3	69.33	69.50	-2	391	-0.51%
2023/02/24	1	67.80	0	0.00	67.70	1	377	0.26%
2023/02/22	1	68.10	1	67.90	68.50	0	367	0.00%
2023/02/21	2	68.50	1	70.00	67.90	1	360	0.28%
2023/02/20	2	69.85	1	71.80	69.70	1	343	0.29%
2023/02/07	0	0.00	1	67.70	64.50	-1	243	-0.41%
2023/02/06	2	68.05	1	67.80	66.80	1	210	0.48%
2022/12/19	1	58.40	1	58.30	58.30	0	155	0.00%
2022/12/09	0	0.00	2	59.55	59.10	-2	162	-1.23%
2022/12/06	1	61.90	0	0.00	61.60	1	156	0.64%
2022/11/29	1	60.30	0	0.00	60.60	1	160	0.62%
2022/11/14	0	0.00	2	59.65	59.40	-2	170	-1.17%
2022/11/11	2	58.15	5	58.40	57.60	-3	169	-1.77%
2022/11/10	4	58.13	1	58.60	57.80	3	169	1.77%
2022/11/09	2	58.80	0	0.00	58.70	2	170	1.18%
2022/11/03	1	54.80	1	55.70	55.50	0	192	0.00%
2022/09/26	0	0.00	1	60.40	60.60	-1	209	-0.48%
2022/09/23	3	64.30	2	64.35	63.90	1	210	0.47%
2022/09/22	0	0.00	1	65.40	65.30	-1	210	-0.47%
2022/09/21	2	64.75	1	64.80	64.50	1	220	0.45%
2022/09/16	0	0.00	1	65.70	66.20	-1	214	-0.47%
2022/09/15	0	0.00	1	65.80	65.80	-1	214	-0.47%
2022/09/14	2	65.05	1	65.20	65.00	1	214	0.47%
2022/09/13	1	66.20	0	0.00	65.90	1	216	0.46%
2022/08/19	0	0.00	1	65.50	65.50	-1	218	-0.46%
2022/08/18	1	63.80	2	64.95	64.90	-1	218	-0.46%
2022/08/17	2	65.00	0	0.00	64.30	2	217	0.92%
2022/08/16	1	64.30	1	65.00	65.00	0	216	0.00%
2022/08/15	0	0.00	2	63.85	65.20	-2	216	-0.92%
2022/08/12	2	61.55	0	0.00	62.20	2	199	1.00%
2022/08/11	0	0.00	1	61.90	60.60	-1	201	-0.50%
2022/08/10	1	60.50	0	0.00	61.20	1	200	0.50%
2022/07/14	0	0.00	2	54.00	55.30	-2	249	-0.80%
2022/07/13	2	55.90	0	0.00	55.00	2	252	0.79%
2022/07/12	0	0.00	5	54.96	54.90	-5	254	-1.96%
2022/07/11	4	56.75	0	0.00	56.50	4	269	1.48%
2022/07/08	1	58.10	0	0.00	57.70	1	274	0.36%
2022/07/05	1	58.90	1	58.20	59.20	0	281	0.00%
2022/06/24	1	62.00	1	63.00	62.70	0	340	0.00%
2022/06/20	0	0.00	3	62.67	62.50	-3	368	-0.81%
2022/06/17	4	63.65	2	63.80	63.50	2	368	0.54%
2022/06/10	1	66.40	1	67.60	67.50	0	398	0.00%
2022/05/23	1	64.40	1	64.80	64.90	0	714	0.00%
2022/04/29	0	0.00	1	64.00	64.60	-1	1,382	-0.07%
2022/04/28	0	0.00	1	62.90	62.70	-1	1,454	-0.07%
2022/04/27	0	0.00	1	61.70	61.50	-1	1,579	-0.06%
2022/04/22	2	63.55	0	0.00	62.50	2	1,641	0.12%
2022/04/21	1	64.70	0	0.00	64.50	1	1,643	0.06%
2022/04/20	0	0.00	1	66.40	66.20	-1	1,654	-0.06%
2022/04/19	0	0.00	1	66.00	65.60	-1	1,656	-0.06%
2022/04/18	1	64.00	0	0.00	63.50	1	1,660	0.06%
2022/04/14	1	68.20	0	0.00	70.00	1	1,666	0.06%
2022/04/08	0	0.00	3	71.27	70.90	-3	1,664	-0.18%
2022/04/07	1	71.30	0	0.00	70.00	1	1,649	0.06%
2022/04/01	1	73.20	0	0.00	73.70	1	1,637	0.06%
2022/03/31	1	75.10	0	0.00	73.60	1	1,629	0.06%
2022/03/30	1	74.40	2	75.25	75.70	-1	1,625	-0.06%
2022/03/29	1	73.00	0	0.00	73.00	1	1,608	0.06%
2022/03/28	1	73.20	1	73.70	74.50	0	1,606	0.00%
2022/03/22	0	0.00	1	73.70	73.80	-1	1,590	-0.06%
2022/03/21	0	0.00	1	73.40	73.80	-1	1,592	-0.06%
2022/03/18	2	72.85	0	0.00	72.30	2	1,583	0.13%
2022/03/08	1	71.80	1	70.40	70.00	0	1,556	0.00%
2022/02/23	0	0.00	1	76.60	77.10	-1	1,286	-0.08%
2022/02/21	1	79.90	0	0.00	78.50	1	1,289	0.08%
2022/02/18	1	76.50	1	77.30	77.50	0	1,228	0.00%
2022/02/16	1	79.00	2	76.20	78.30	-1	1,182	-0.08%
2022/02/11	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/02/09	1	78.00	0	0.00	77.20	1	972	0.10%
2022/02/08	1	75.90	0	0.00	75.90	1	856	0.12%
2022/01/24	0	0.00	1	69.00	69.00	-1	666	-0.15%
2022/01/21	4	73.80	0	0.00	73.00	4	611	0.65%
2022/01/20	1	75.00	0	0.00	75.00	1	533	0.19%
2022/01/13	0	0.00	1	66.60	66.90	-1	334	-0.30%
2021/12/22	0	0.00	1	64.80	64.60	-1	305	-0.33%
2021/12/21	0	0.00	1	63.90	63.80	-1	299	-0.33%
2021/12/13	3	62.37	0	0.00	61.70	3	278	1.08%
2021/12/09	1	62.70	1	62.50	62.20	0	275	0.00%
2021/11/30	0	0.00	1	58.50	57.70	-1	234	-0.43%
2021/11/29	1	56.90	0	0.00	57.00	1	234	0.43%
2021/11/18	0	0.00	4	59.90	60.00	-4	233	-1.71%
2021/11/17	0	0.00	1	55.20	58.40	-1	203	-0.49%
2021/11/08	1	53.80	0	0.00	54.00	1	218	0.46%
2021/10/26	1	53.80	0	0.00	52.10	1	247	0.40%
2021/10/19	1	52.40	0	0.00	52.10	1	242	0.41%
2021/10/07	0	0.00	1	58.70	58.60	-1	249	-0.40%
2021/10/06	4	58.40	3	57.97	57.40	1	254	0.39%
2021/10/05	3	57.10	3	58.03	60.50	0	257	0.00%
2021/10/01	1	61.50	2	61.60	60.70	-1	267	-0.37%
2021/09/30	1	62.00	0	0.00	62.10	1	283	0.35%
2021/09/27	1	63.10	1	63.40	63.20	0	301	0.00%
2021/09/24	2	63.50	2	64.05	63.00	0	305	0.00%
2021/09/22	1	62.60	1	62.90	62.70	0	314	0.00%
2021/09/17	0	0.00	1	63.80	64.10	-1	326	-0.31%
2021/09/13	1	63.20	0	0.00	63.50	1	346	0.29%
2021/09/10	1	62.80	0	0.00	63.10	1	355	0.28%
2021/09/08	1	61.70	0	0.00	61.40	1	368	0.27%
2021/08/27	0	0.00	1	63.70	63.00	-1	426	-0.23%
2021/08/24	0	0.00	2	61.60	61.90	-2	446	-0.45%
2021/08/23	2	58.90	0	0.00	59.10	2	446	0.45%
2021/08/20	1	58.90	0	0.00	58.30	1	444	0.23%
2021/07/28	0	0.00	4	68.83	69.70	-4	513	-0.78%
2021/07/27	0	0.00	1	71.40	70.30	-1	524	-0.19%
2021/07/26	0	0.00	2	72.15	72.00	-2	533	-0.37%
2021/07/23	2	70.40	2	71.30	71.40	0	539	0.00%
2021/07/22	1	71.30	0	0.00	70.10	1	539	0.19%
2021/07/20	4	75.45	0	0.00	75.10	4	535	0.75%
2021/07/16	1	77.20	2	77.90	77.30	-1	539	-0.19%
2021/07/14	0	0.00	2	76.80	76.20	-2	546	-0.37%
2021/07/12	4	76.25	0	0.00	76.30	4	555	0.72%
2021/07/06	1	76.90	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	1	77.90	78.20	-1	645	-0.15%
2021/07/02	1	75.70	0	0.00	75.30	1	689	0.14%
2021/06/22	0	0.00	1	73.70	73.70	-1	1,009	-0.10%
2021/06/18	1	75.20	2	76.10	75.00	-1	1,005	-0.10%
2021/06/17	0	0.00	2	76.30	76.00	-2	1,010	-0.20%
2021/06/15	1	75.50	1	76.40	75.80	0	1,041	0.00%
2021/06/11	1	75.60	1	76.50	75.00	0	1,055	0.00%
2021/06/10	3	75.97	0	0.00	75.20	3	1,074	0.28%
2021/06/09	1	77.40	0	0.00	76.50	1	1,081	0.09%
2021/05/24	0	0.00	1	66.50	66.90	-1	1,210	-0.08%
2021/05/21	1	65.90	0	0.00	66.40	1	1,221	0.08%
2021/05/19	0	0.00	1	68.70	67.20	-1	1,230	-0.08%
2021/05/18	1	66.80	0	0.00	66.80	1	1,228	0.08%
2021/05/17	1	62.20	1	62.20	62.60	0	1,226	0.00%
2021/05/13	0	0.00	5	66.46	66.80	-5	1,216	-0.41%
2021/05/12	6	64.50	2	63.00	63.10	4	1,209	0.33%
2021/05/10	0	0.00	1	75.10	75.40	-1	1,175	-0.09%
2021/05/07	1	75.20	0	0.00	75.60	1	1,180	0.08%
2021/05/06	0	0.00	1	74.40	74.10	-1	1,183	-0.08%
2021/05/04	1	73.60	0	0.00	74.60	1	1,185	0.08%
2021/04/28	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2021/04/27	1	81.30	0	0.00	80.70	1	1,177	0.08%
2021/04/21	1	82.00	0	0.00	81.90	1	1,197	0.08%
2021/04/16	0	0.00	1	82.70	84.20	-1	1,225	-0.08%
2021/04/15	0	0.00	1	81.70	81.70	-1	1,251	-0.08%
2021/04/14	1	80.30	1	81.90	80.10	0	1,289	0.00%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	0	0.00	1	87.60	85.20	-1	1,371	-0.07%
2021/04/09	1	88.10	0	0.00	86.80	1	1,352	0.07%
2021/04/08	1	89.40	1	90.70	90.70	0	1,305	0.00%
2021/04/07	0	0.00	1	88.40	87.40	-1	1,251	-0.08%
2021/04/01	2	86.40	0	0.00	87.30	2	1,202	0.17%
2021/03/29	0	0.00	2	77.40	78.80	-2	929	-0.22%
2021/03/25	0	0.00	1	75.90	75.70	-1	919	-0.11%
2021/03/24	0	0.00	1	76.90	76.70	-1	911	-0.11%
2021/03/23	4	77.05	0	0.00	76.80	4	909	0.44%
2021/03/18	1	79.10	1	78.70	79.00	0	894	0.00%
2021/03/16	0	0.00	2	79.50	79.30	-2	879	-0.23%
2021/03/15	2	76.90	0	0.00	77.20	2	888	0.23%
2021/01/04	0	0.00	1	70.70	71.60	-1	425	-0.24%
2020/12/31	1	71.50	0	0.00	70.50	1	424	0.24%
2020/11/24	0	0.00	1	70.60	69.70	-1	958	-0.10%
2020/11/19	1	69.70	0	0.00	70.50	1	1,025	0.10%
2020/11/18	0	0.00	5	69.00	68.80	-5	1,018	-0.49%
2020/10/21	5	69.70	0	0.00	69.70	5	1,015	0.49%
2020/09/28	1	66.00	1	66.40	67.40	0	1,226	0.00%
2020/09/11	1	68.40	1	69.40	71.50	0	866	0.00%
2020/09/10	0	0.00	1	67.60	71.10	-1	797	-0.13%
2020/09/09	1	66.60	0	0.00	66.50	1	733	0.14%
2020/09/04	2	64.65	2	64.80	64.80	0	706	0.00%
2020/09/03	0	0.00	1	66.60	66.30	-1	698	-0.14%
2020/09/01	1	66.20	1	66.30	66.30	0	699	0.00%
2020/08/31	1	66.70	1	67.30	68.00	0	689	0.00%
2020/08/27	1	65.30	1	67.10	66.90	0	660	0.00%
2020/08/26	1	65.40	1	66.40	65.70	0	629	0.00%
2020/08/18	1	64.90	0	0.00	64.00	1	571	0.17%
2020/08/07	0	0.00	3	65.30	65.80	-3	583	-0.51%
2020/07/29	3	61.10	0	0.00	61.10	3	637	0.47%
2020/07/14	1	67.70	2	68.70	68.80	-1	538	-0.19%
2020/06/22	1	64.30	1	64.00	63.60	0	565	0.00%
2020/05/12	2	67.30	2	67.35	67.40	0	1,137	0.00%
2020/05/07	1	68.10	2	67.00	67.10	-1	1,173	-0.09%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/05/05	1	71.00	1	70.70	71.00	0	1,204	0.00%
2020/05/04	1	69.90	2	69.90	69.60	-1	1,212	-0.08%
2020/04/30	2	71.30	2	71.90	70.90	0	1,217	0.00%
2020/04/29	2	70.25	0	0.00	70.20	2	1,232	0.16%
2020/04/28	0	0.00	1	69.30	69.40	-1	1,253	-0.08%
2020/04/27	1	69.00	0	0.00	69.00	1	1,273	0.08%
2020/04/21	2	68.15	3	67.60	65.90	-1	1,399	-0.07%
2020/04/20	2	68.45	3	68.77	68.70	-1	1,411	-0.07%
2020/04/17	1	69.10	3	69.77	68.90	-2	1,460	-0.14%
2020/04/16	4	69.83	0	0.00	69.90	4	1,464	0.27%
2020/04/15	0	0.00	1	70.00	70.20	-1	1,479	-0.07%
2020/04/14	1	68.20	1	67.70	68.50	0	1,501	0.00%
2020/04/13	1	67.00	1	67.70	67.00	0	1,532	0.00%
2020/04/10	1	66.70	0	0.00	67.40	1	1,551	0.06%
2020/04/09	1	66.20	1	66.60	66.30	0	1,600	0.00%
2020/04/08	4	63.90	6	65.02	68.20	-2	1,673	-0.12%
2020/04/07	1	63.60	4	63.58	64.10	-3	1,841	-0.16%
2020/04/06	3	60.87	2	61.15	61.20	1	1,925	0.05%
2020/04/01	2	60.60	2	60.95	61.00	0	1,927	0.00%
2020/03/31	1	61.10	3	61.30	60.20	-2	1,943	-0.10%
2020/03/30	3	59.77	1	60.40	60.40	2	1,948	0.10%
2020/03/27	3	62.20	2	63.55	61.30	1	1,950	0.05%
2020/03/26	4	59.90	3	60.97	61.80	1	1,970	0.05%
2020/03/25	1	60.00	1	59.90	59.60	0	1,960	0.00%
2020/03/24	3	57.37	1	57.90	57.60	2	1,944	0.10%
2020/03/19	0	0.00	1	61.00	55.40	-1	1,920	-0.05%
2020/03/18	1	64.60	0	0.00	61.50	1	1,905	0.05%
2020/03/16	0	0.00	1	70.40	67.00	-1	1,913	-0.05%
2020/03/13	1	66.20	1	66.30	70.00	0	1,901	0.00%
2020/03/12	2	72.50	2	70.90	71.40	0	1,885	0.00%
2020/03/11	1	78.40	1	78.10	76.90	0	1,848	0.00%
2020/03/10	1	76.80	1	78.30	79.30	0	1,836	0.00%
2020/03/09	2	79.70	2	80.35	78.60	0	1,808	0.00%
2020/03/06	2	85.15	3	85.20	84.50	-1	1,763	-0.06%
2020/03/05	2	85.50	0	0.00	87.90	2	1,743	0.11%
2020/02/25	0	0.00	1	83.10	82.80	-1	1,678	-0.06%
2020/02/24	0	0.00	1	82.30	82.10	-1	1,678	-0.06%
2020/02/19	1	84.40	1	85.00	84.60	0	1,674	0.00%
2020/02/18	2	85.20	2	85.50	84.30	0	1,721	0.00%
2020/02/17	1	84.10	1	84.90	84.10	0	1,730	0.00%
2020/02/14	2	83.50	1	85.20	85.00	1	1,760	0.06%
2020/02/07	6	83.53	6	81.62	81.30	0	2,001	0.00%
2020/02/04	0	0.00	2	79.30	80.00	-2	1,963	-0.10%
2020/02/03	4	75.28	3	77.17	77.40	1	1,962	0.05%
2020/01/31	1	77.70	0	0.00	80.60	1	1,933	0.05%
2020/01/30	0	0.00	1	83.40	81.90	-1	1,904	-0.05%
2020/01/20	1	92.20	0	0.00	90.90	1	1,878	0.05%
2020/01/17	1	93.10	1	92.80	94.00	0	1,847	0.00%
2020/01/16	0	0.00	2	93.30	93.80	-2	1,829	-0.11%
2020/01/15	5	91.82	6	92.30	91.90	-1	1,783	-0.06%
2020/01/14	3	90.97	2	91.15	91.10	1	1,762	0.06%
2020/01/13	3	93.13	2	93.30	92.10	1	1,738	0.06%
2020/01/10	1	88.60	11	88.37	89.00	-10	1,686	-0.59%
2020/01/09	1	89.20	6	90.12	89.00	-5	1,670	-0.30%
2020/01/08	3	88.23	1	89.20	88.00	2	1,649	0.12%
2020/01/07	3	90.67	1	95.90	91.00	2	1,618	0.12%
2020/01/06	1	95.10	1	94.40	94.40	0	1,574	0.00%
2020/01/03	4	97.45	1	96.70	96.70	3	1,555	0.19%
2020/01/02	6	98.85	1	100.00	100.00	5	1,502	0.33%
2019/12/31	10	95.64	5	97.86	95.30	5	1,410	0.35%
2019/12/30	5	86.20	5	89.62	92.40	0	1,223	0.00%
2019/12/27	0	0.00	1	84.30	84.00	-1	1,125	-0.09%
2019/12/26	1	83.20	1	84.80	83.20	0	1,116	0.00%
2019/12/23	1	84.90	0	0.00	82.80	1	1,079	0.09%
2019/12/20	0	0.00	2	81.35	82.30	-2	1,040	-0.19%
2019/12/18	1	81.30	0	0.00	81.10	1	1,030	0.10%
2019/12/17	1	82.30	1	81.90	81.40	0	1,027	0.00%
2019/12/16	1	81.10	0	0.00	81.10	1	1,036	0.10%
2019/12/12	0	0.00	2	82.45	82.40	-2	1,027	-0.19%
2019/12/11	0	0.00	11	81.26	82.20	-11	1,021	-1.08%
2019/12/10	2	79.45	2	79.40	79.40	0	999	0.00%
2019/12/09	0	0.00	1	80.10	79.00	-1	1,001	-0.10%
2019/12/05	1	78.80	4	79.15	78.80	-3	1,016	-0.30%
2019/12/04	0	0.00	1	78.40	78.40	-1	1,034	-0.10%
2019/12/03	4	78.45	1	79.10	78.90	3	1,036	0.29%
2019/12/02	6	78.40	6	77.35	77.50	0	1,034	0.00%
2019/11/29	5	81.32	2	80.40	80.00	3	1,023	0.29%
2019/11/28	3	83.07	0	0.00	82.20	3	1,013	0.30%
2019/11/27	4	84.10	2	83.90	83.70	2	1,004	0.20%
2019/11/26	2	82.70	2	82.10	83.90	0	986	0.00%
2019/11/25	1	81.50	1	82.00	81.30	0	993	0.00%
2019/11/22	1	82.70	4	82.45	81.30	-3	1,023	-0.29%
2019/11/21	4	81.08	4	79.95	81.70	0	1,001	0.00%
2019/11/20	1	80.60	6	80.22	80.40	-5	997	-0.50%
2019/11/19	2	81.80	3	82.13	81.60	-1	984	-0.10%
2019/11/18	2	81.05	4	81.25	81.40	-2	973	-0.21%
2019/11/15	7	82.20	1	83.40	81.40	6	967	0.62%
2019/11/14	1	80.40	3	80.60	80.60	-2	928	-0.22%
2019/11/13	3	79.97	3	81.33	80.90	0	905	0.00%
2019/11/12	3	79.90	7	80.11	80.80	-4	868	-0.46%
2019/11/11	5	78.52	4	78.65	78.30	1	803	0.12%
2019/11/08	4	75.55	7	76.04	78.30	-3	743	-0.40%
2019/11/07	15	75.89	1	73.90	73.60	14	661	2.12%
2019/11/06	2	72.90	3	74.00	74.50	-1	563	-0.18%
2019/11/05	2	73.80	2	73.30	73.60	0	543	0.00%
2019/10/31	0	0.00	13	69.95	70.50	-13	503	-2.58%
2019/10/30	1	69.30	0	0.00	69.30	1	491	0.20%
2019/10/29	0	0.00	1	70.30	69.40	-1	494	-0.20%
2019/10/25	2	70.45	0	0.00	69.80	2	506	0.40%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	2	69.50	71.40	-2	543	-0.37%
2019/10/22	1	68.60	1	68.50	68.20	0	564	0.00%
2019/10/18	0	0.00	1	68.20	67.90	-1	581	-0.17%
2019/10/17	2	67.65	0	0.00	67.90	2	586	0.34%
2019/10/16	1	67.40	0	0.00	67.50	1	589	0.17%
2019/10/09	1	67.50	1	67.20	67.40	0	608	0.00%
2019/10/04	0	0.00	1	69.10	68.50	-1	614	-0.16%
2019/10/02	1	68.10	0	0.00	68.00	1	619	0.16%
2019/09/19	2	70.00	0	0.00	70.00	2	637	0.31%
2019/09/18	2	67.95	2	68.65	68.40	0	626	0.00%
2019/09/16	0	0.00	1	69.20	68.00	-1	624	-0.16%
2019/09/12	0	0.00	2	69.35	69.10	-2	619	-0.32%
2019/09/11	4	69.05	2	69.55	69.00	2	627	0.32%
2019/09/10	3	68.57	2	69.20	69.30	1	640	0.16%
2019/09/09	1	71.10	2	70.40	70.20	-1	632	-0.16%
2019/09/06	0	0.00	4	73.13	73.00	-4	614	-0.65%
2019/09/05	2	71.60	0	0.00	71.40	2	600	0.33%
2019/09/04	1	72.30	0	0.00	71.60	1	598	0.17%
2019/09/03	2	72.15	1	73.80	72.00	1	595	0.17%
2019/09/02	1	73.00	3	72.80	73.00	-2	589	-0.34%
2019/08/30	2	72.25	0	0.00	71.90	2	577	0.35%
2019/08/29	0	0.00	1	72.00	71.70	-1	572	-0.17%
2019/08/28	4	72.15	2	72.70	72.20	2	565	0.35%
2019/08/27	2	70.50	3	71.90	72.90	-1	538	-0.19%
2019/08/26	0	0.00	3	70.47	70.00	-3	500	-0.60%
2019/08/23	1	71.00	0	0.00	71.50	1	494	0.20%
2019/08/22	0	0.00	2	71.25	70.80	-2	487	-0.41%
2019/08/21	4	70.33	0	0.00	70.50	4	479	0.83%
2019/08/20	5	70.82	4	71.23	70.40	1	477	0.21%
2019/08/19	0	0.00	2	68.80	70.00	-2	464	-0.43%
2019/08/16	1	66.50	2	67.35	67.30	-1	444	-0.22%
2019/08/15	0	0.00	4	66.65	66.50	-4	440	-0.91%
2019/08/14	1	67.40	0	0.00	67.40	1	440	0.23%
2019/08/13	3	66.80	0	0.00	66.80	3	439	0.68%
2019/08/12	4	67.63	2	67.80	67.60	2	442	0.45%
2019/08/08	1	65.60	1	66.70	66.90	0	436	0.00%
2019/08/06	1	65.20	2	66.05	66.50	-1	438	-0.23%
2019/08/05	1	67.10	0	0.00	66.90	1	447	0.22%
2019/08/01	0	0.00	1	68.60	68.30	-1	457	-0.22%
2019/07/31	1	68.50	0	0.00	68.80	1	481	0.21%
2019/07/25	15	70.53	0	0.00	70.00	15	460	3.26%
2019/07/18	0	0.00	3	71.03	70.60	-3	384	-0.78%
2019/07/17	3	71.10	0	0.00	71.20	3	385	0.78%
2019/07/16	0	0.00	1	71.70	71.30	-1	392	-0.25%
2019/07/15	0	0.00	1	71.40	71.60	-1	394	-0.25%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/10	0	0.00	1	69.80	70.30	-1	405	-0.25%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/08	1	70.30	1	69.80	69.60	0	415	0.00%
2019/07/05	1	69.20	0	0.00	69.50	1	435	0.23%
2019/07/03	0	0.00	1	67.50	67.60	-1	441	-0.23%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/07/01	1	67.10	1	67.70	67.80	0	459	0.00%
2019/06/27	0	0.00	1	67.00	66.60	-1	467	-0.21%
2019/06/26	1	66.10	0	0.00	66.30	1	475	0.21%
2019/06/17	1	64.80	1	65.40	65.20	0	591	0.00%
2019/06/14	0	0.00	1	65.00	64.70	-1	611	-0.16%
2019/06/13	1	65.10	0	0.00	64.90	1	631	0.16%
2019/06/11	0	0.00	1	64.00	63.70	-1	654	-0.15%
2019/06/10	1	63.40	0	0.00	63.20	1	666	0.15%
2019/05/31	0	0.00	1	63.70	64.10	-1	806	-0.12%
2019/05/30	1	63.70	0	0.00	63.60	1	824	0.12%
2019/05/21	1	63.00	1	63.60	63.90	0	1,061	0.00%
2019/05/14	1	64.00	1	64.10	65.80	0	1,240	0.00%
2019/05/03	0	0.00	1	68.90	68.90	-1	1,348	-0.07%
2019/04/25	0	0.00	1	71.00	70.90	-1	1,426	-0.07%
2019/04/23	0	0.00	3	70.10	69.90	-3	1,492	-0.20%
2019/04/22	4	71.18	1	70.90	70.20	3	1,507	0.20%
2019/04/19	2	69.70	0	0.00	69.70	2	1,524	0.13%
2019/04/17	1	71.90	0	0.00	71.80	1	1,626	0.06%
2019/04/11	2	72.70	3	71.97	71.80	-1	1,716	-0.06%
2019/04/10	0	0.00	2	70.75	70.70	-2	1,703	-0.12%
2019/04/08	3	72.10	2	71.85	71.60	1	1,781	0.06%
2019/04/03	1	71.50	0	0.00	71.10	1	1,782	0.06%
2019/03/29	0	0.00	1	71.80	71.00	-1	1,795	-0.06%
2019/03/28	3	70.03	3	69.70	70.90	0	1,790	0.00%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	1	70.90	70.20	-1	1,742	-0.06%
2019/03/25	1	69.50	3	70.73	70.40	-2	1,737	-0.12%
2019/03/22	4	72.88	2	73.40	72.40	2	1,722	0.12%
2019/03/21	0	0.00	22	73.45	73.30	-22	1,709	-1.29%
2019/03/20	9	71.50	3	71.17	71.10	6	1,703	0.35%
2019/03/19	11	73.14	5	75.22	72.50	6	1,685	0.36%
2019/03/18	1	72.60	12	73.64	74.50	-11	1,670	-0.66%
2019/03/15	6	72.02	9	71.94	72.40	-3	1,663	-0.18%
2019/03/14	3	72.37	4	72.05	71.20	-1	1,653	-0.06%
2019/03/13	8	73.04	3	73.60	73.20	5	1,639	0.30%
2019/03/12	2	73.40	8	74.08	73.40	-6	1,628	-0.37%
2019/03/11	6	72.33	3	73.03	72.70	3	1,613	0.19%
2019/03/08	5	71.06	9	72.78	73.00	-4	1,609	-0.25%
2019/03/07	8	73.59	3	73.80	71.50	5	1,578	0.32%
2019/03/06	7	75.43	1	74.40	74.10	6	1,542	0.39%
2019/03/05	6	76.08	6	76.92	77.30	0	1,516	0.00%
2019/03/04	12	76.45	3	76.47	76.60	9	1,497	0.60%
2019/02/27	0	0.00	3	75.50	75.70	-3	1,409	-0.21%
2019/02/26	3	74.57	1	75.50	74.50	2	1,385	0.14%
2019/02/25	2	74.90	9	75.24	74.40	-7	1,366	-0.51%
2019/02/22	7	74.03	6	74.60	73.50	1	1,330	0.08%
2019/02/21	4	73.18	2	73.55	73.20	2	1,299	0.15%
2019/02/20	18	72.82	4	73.68	73.80	14	1,284	1.09%
2019/02/19	2	73.35	3	73.90	72.30	-1	1,248	-0.08%
2019/02/18	1	69.60	6	68.28	70.00	-5	1,148	-0.44%
2019/02/15	4	68.00	2	67.80	67.30	2	1,129	0.18%
2019/02/14	0	0.00	3	69.30	69.30	-3	1,118	-0.27%
2019/02/13	2	68.70	5	68.40	68.60	-3	1,112	-0.27%
2019/02/12	7	67.73	0	0.00	67.80	7	1,077	0.65%
2019/02/11	1	66.80	3	67.87	68.20	-2	1,064	-0.19%
2019/01/30	3	67.17	0	0.00	66.50	3	1,040	0.29%
2019/01/29	2	65.60	1	67.70	66.00	1	1,015	0.10%
2019/01/28	1	64.50	5	64.78	66.40	-4	966	-0.41%
2019/01/25	1	63.70	0	0.00	63.30	1	925	0.11%
2019/01/24	0	0.00	1	62.90	63.10	-1	913	-0.11%
2019/01/23	0	0.00	2	61.90	62.40	-2	897	-0.22%
2019/01/21	3	64.60	4	65.05	64.20	-1	868	-0.12%
2019/01/18	2	64.35	23	63.89	63.70	-21	839	-2.50%
2019/01/17	3	63.30	0	0.00	62.80	3	826	0.36%
2019/01/16	5	64.32	3	64.20	64.80	2	796	0.25%
2019/01/15	4	64.55	1	65.80	64.80	3	775	0.39%
2019/01/14	0	0.00	1	63.00	64.00	-1	720	-0.14%
2019/01/11	1	63.20	0	0.00	62.50	1	701	0.14%
2019/01/10	2	62.40	2	62.20	62.90	0	674	0.00%
2019/01/09	4	61.25	2	61.15	60.50	2	613	0.33%
2019/01/08	19	59.52	2	58.20	60.20	17	553	3.07%
2019/01/07	2	57.20	0	0.00	56.60	2	502	0.40%
2018/12/24	0	0.00	1	55.50	55.80	-1	289	-0.35%
2018/12/21	0	0.00	1	54.20	54.30	-1	273	-0.37%
2018/12/18	1	53.20	1	54.00	53.30	0	261	0.00%
2018/12/13	0	0.00	1	53.80	54.70	-1	240	-0.42%
2018/12/11	0	0.00	1	53.50	53.10	-1	213	-0.47%
2018/12/06	1	50.90	0	0.00	50.20	1	186	0.54%
2018/12/05	0	0.00	1	51.30	51.60	-1	181	-0.55%
2018/11/19	2	49.65	0	0.00	49.65	2	152	1.31%
2018/11/13	0	0.00	1	48.40	48.70	-1	149	-0.67%
2018/09/28	1	47.00	0	0.00	47.20	1	361	0.28%
2018/09/14	0	0.00	1	47.90	47.65	-1	366	-0.27%
2018/09/10	1	47.05	0	0.00	47.05	1	368	0.27%
2018/08/16	0	0.00	1	50.20	50.20	-1	372	-0.27%
2018/08/15	1	49.10	0	0.00	49.45	1	369	0.27%
2018/08/14	0	0.00	1	50.20	50.30	-1	366	-0.27%
2018/08/13	2	50.00	0	0.00	50.00	2	361	0.55%
2018/08/01	0	0.00	4	52.55	54.30	-4	257	-1.55%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/06/05	0	0.00	2	49.10	48.70	-2	270	-0.74%
2018/04/16	0	0.00	11	50.60	50.50	-11	295	-3.73%
2018/03/14	0	0.00	1	53.40	53.60	-1	249	-0.40%
2018/03/13	0	0.00	1	52.50	52.40	-1	212	-0.47%
2018/03/12	2	53.25	10	52.08	51.90	-8	212	-3.77%
2018/03/09	4	52.80	5	53.34	52.70	-1	199	-0.50%
2018/01/09	1	50.50	0	0.00	50.80	1	184	0.54%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%