台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.3
  • 漲幅
    +2.31%
  • 成交量
    36,868
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281798.241698.8999.70111,7940.01%
2024/03/271196.951897.6798.40-711,473-0.06%
2024/03/261496.94797.3697.80711,4510.06%
2024/03/258100.693101.50101.50511,1900.04%
2024/03/2212102.1300.00102.001210,9880.11%
2024/03/2111101.364101.63104.50710,7380.07%
2024/03/2016105.3112104.38103.50410,1390.04%
2024/03/191595.7528.996.00100.00-13.98,878-0.16%
2024/03/1800.00689.8091.00-68,004-0.07%
2024/03/152388.37688.8289.10177,8420.22%
2024/03/1464.188.4215687.7388.60-91.97,682-1.20% 大賣/
2024/03/13589.302089.0689.90-157,542-0.20%
2024/03/1212.986.63786.6187.505.97,1970.08%
2024/03/111485.011485.3485.1007,1210.00%
2024/03/08585.605586.0385.30-507,116-0.70%
2024/03/076085.45285.9085.40587,0630.82%
2024/03/06685.62686.4586.5006,9970.00%
2024/03/05285.55586.5086.50-37,064-0.04%
2024/03/04285.651485.8886.00-127,086-0.17%
2024/03/012585.43986.3884.90167,0780.23%
2024/02/291184.653185.4085.50-207,042-0.28%
2024/02/271984.5700.0084.30196,9540.27%
2024/02/26485.5500.0085.6046,9280.06%
2024/02/231086.016.186.8585.903.96,9260.06%
2024/02/2100.000.985.3085.90-0.96,966-0.01%
2024/02/1600.0011.284.3484.70-11.27,199-0.16%
2024/02/151083.35485.1083.7067,3080.08%
2024/02/021.984.3000.0084.301.97,2660.03%
2024/01/262183.5300.0083.30217,2120.29%
2024/01/255084.9600.0084.20507,1740.70%
2024/01/243085.933086.7086.1007,1260.00%
2024/01/232082.152082.6083.5006,8760.00%
2024/01/17580.70581.1080.8006,8110.00%
2024/01/16581.60582.2281.8006,7050.00%
2024/01/05584.4000.0083.9056,6400.08%
2024/01/032585.8800.0085.90256,6240.38%
2024/01/021986.571987.1087.4006,5640.00%
2023/12/292085.282086.6087.3006,5660.00%
2023/12/2700.001389.8089.50-136,434-0.20%
2023/12/262086.802087.3588.0006,2170.00%
2023/12/2200.003085.8085.80-306,086-0.49%
2023/12/213185.0900.0085.90315,9820.52%
2023/12/201486.011585.6086.50-15,833-0.02%
2023/12/191584.431584.9085.0005,6060.00%
2023/12/181684.811685.2885.5005,5170.00%
2023/12/1300.001583.9384.80-155,223-0.29%
2023/12/1200.002083.0583.10-205,215-0.38%
2023/12/0800.001581.7081.70-155,160-0.29%
2023/12/071581.301581.7081.1005,2280.00%
2023/12/052580.022580.4080.8005,3430.00%
2023/12/041580.7000.0080.90155,3390.28%
2023/12/01580.80581.3081.3005,3710.00%
2023/11/302580.922581.3081.2005,3750.00%
2023/11/2900.001081.9081.70-105,281-0.19%
2023/11/28880.36880.9081.1005,2770.00%
2023/11/271080.7000.0080.80105,3130.19%
2023/11/225081.11380.8081.00475,4690.86%
2023/11/21381.832081.4081.90-175,630-0.30%
2023/11/202080.902081.3581.1005,8780.00%
2023/11/172080.0500.0080.80205,9850.33%
2023/11/15179.605180.0280.00-506,078-0.82%
2023/11/1400.005178.6879.50-516,138-0.83%
2023/11/13677.52577.8077.9016,1240.02%
2023/11/10477.55477.9878.3006,2250.00%
2023/11/081577.601578.3078.0006,3560.00%
2023/11/0600.00177.1077.50-16,614-0.02%
2023/11/03176.5000.0076.7016,6700.01%
2023/10/261076.201076.6076.4007,1800.00%
2023/10/201575.471576.2076.0007,9100.00%
2023/10/174578.01579.2077.00408,8910.45%
2023/10/0500.00676.8777.70-612,401-0.05%
2023/10/04576.0800.0076.20512,3600.04%
2023/10/0300.001177.2277.40-1112,355-0.09%
2023/09/281076.402076.9576.60-1012,507-0.08%
2023/09/261176.0500.0076.001112,8600.09%
2023/09/22276.50176.7077.00113,1900.01%
2023/09/21876.5500.0076.50813,2950.06%
2023/09/20277.0500.0077.00213,2950.02%
2023/09/19277.50477.9377.20-213,334-0.01%
2023/09/18277.3500.0077.30213,4430.01%
2023/09/13476.25476.7076.80013,5140.00%
2023/09/1200.004076.9076.70-4014,226-0.28%
2023/09/114076.2500.0074.904014,3150.28%
2023/09/0500.004077.6877.70-4014,400-0.28%
2023/09/044077.1000.0077.304014,5160.28%
2023/08/303078.303079.0078.50014,7220.00%
2023/08/288378.678379.2978.70014,9040.00%
2023/08/256078.4900.0078.906014,9870.40%
2023/08/244678.9010679.5880.10-6014,881-0.40% 大賣/
2023/08/236178.53178.1078.706014,5650.41%
2023/08/221076.951177.7677.80-114,486-0.01%
2023/08/2112976.4126176.9776.70-13214,343-0.92% 大買/大賣/鉅額交易
2023/08/181077.11477.6876.90614,2250.04%
2023/08/17576.40576.8277.30014,0940.00%
2023/08/16776.69676.9877.40113,9780.01%
2023/08/14274.75275.2075.50013,8460.00%
2023/08/10575.60576.0476.10013,8240.00%
2023/08/02575.40575.9075.80013,1950.00%
2023/08/0100.001.175.6476.20-1.113,033-0.01%
2023/07/31676.50576.1076.40112,9420.01%
2023/07/26178.6000.0078.80112,4500.01%
2023/07/2400.00179.0078.80-111,989-0.01%
2023/07/2100.00174.8076.60-111,653-0.01%
2023/07/20177.2000.0076.10111,4330.01%
2023/07/19979.7700.0076.80911,0910.08%
2023/07/18288.35388.3384.20-110,245-0.01%
2023/07/1700.005179.1381.90-518,199-0.62%
2023/07/140.174.4000.0074.500.17,7190.00%
2023/07/1300.000.175.1074.20-0.17,6010.00%
2023/07/1100.007871.0071.50-787,381-1.06%
2023/07/060.170.90171.4070.70-0.97,363-0.01%
2023/07/03176.202375.9476.00-226,909-0.32%
2023/06/211.176.5500.0077.001.16,3590.02%
2023/06/195076.9000.0077.10506,2660.80%
2023/06/164079.908980.9079.30-496,128-0.80%
2023/06/1500.00179.3079.40-15,369-0.02%
2023/06/130.377.5000.0078.000.35,2140.01%
2023/06/05178.20278.5078.00-14,932-0.02%
2023/06/0200.00177.0077.10-14,767-0.02%
2023/05/2600.003073.8074.50-304,279-0.70%
2023/05/2500.00573.9073.60-54,183-0.12%
2023/05/1700.00171.5072.30-13,986-0.03%
2023/05/1600.00570.5071.30-53,882-0.13%
2023/05/12570.0000.0069.7053,8710.13%
2023/05/1100.001070.9070.70-103,826-0.26%
2023/04/1900.00170.3070.20-13,723-0.03%
2023/04/18270.1500.0070.1023,7020.05%
2023/04/14369.80370.3070.2003,6620.00%
2023/04/13370.3000.0070.3033,6530.08%
2023/04/11169.50170.1070.4003,6040.00%
2023/03/3100.00270.1069.70-23,480-0.06%
2023/03/3000.00169.9069.90-13,647-0.03%
2023/03/27170.0000.0069.9014,3670.02%
2023/03/1700.00167.8067.90-14,828-0.02%
2023/03/15867.11767.2066.6014,8260.02%
2023/03/10168.70169.2069.0004,7420.00%
2023/03/08169.30169.8069.8004,8290.00%
2023/03/070.269.40169.9069.90-0.84,838-0.02%
2023/03/0600.00568.7069.00-54,816-0.10%
2023/03/03568.2000.0068.3054,8170.10%
2023/02/2400.00168.4068.00-14,830-0.02%
2023/02/21167.8000.0067.9014,8460.02%
2023/02/2000.00167.8067.80-14,911-0.02%
2023/02/1500.000.166.9067.20-0.15,1100.00%
2023/02/0800.00166.3066.20-15,142-0.02%
2023/02/0100.00265.0065.00-25,234-0.04%
2023/01/31264.6000.0064.5025,2570.04%
2023/01/3000.00165.4065.60-15,172-0.02%
2023/01/110.164.6000.0064.500.15,3670.00%
2023/01/0500.00563.9063.80-55,595-0.09%
2022/12/3000.00163.7063.50-15,676-0.02%
2022/12/29163.10163.5063.8005,7280.00%
2022/12/2800.00263.7063.80-25,770-0.03%
2022/12/27263.6000.0063.6025,8090.03%
2022/12/22563.90564.2064.0006,0010.00%
2022/12/21563.30863.6363.70-35,819-0.05%
2022/12/20363.1000.0063.6035,6180.05%
2022/12/19262.45263.7563.8005,4190.00%
2022/12/14163.1000.0063.3015,0770.02%
2022/12/1200.00262.7563.20-25,121-0.04%
2022/12/0900.002062.8163.10-205,270-0.38%
2022/12/081.162.2100.0062.201.15,3050.02%
2022/12/0700.00163.1063.00-15,366-0.02%
2022/12/06162.80162.7063.8005,4060.00%
2022/12/0500.00362.9763.50-35,390-0.06%
2022/11/30160.90262.0062.00-15,351-0.02%
2022/11/2900.00161.5061.50-15,417-0.02%
2022/11/2400.00459.9060.20-45,506-0.07%
2022/11/21559.4000.0059.4055,5040.09%
2022/11/18159.50160.0060.3005,4870.00%
2022/11/17559.70560.2060.3005,4700.00%
2022/11/1600.00060.5060.4005,4810.00%
2022/11/15160.6000.0060.6015,4680.02%
2022/11/14160.3000.0060.4015,4540.02%
2022/11/1000.00558.8058.70-55,312-0.09%
2022/11/0700.00157.5057.70-15,423-0.02%
2022/11/0400.001256.4056.90-125,440-0.22%
2022/11/03156.5000.0056.4015,4320.02%
2022/11/02557.9400.0057.5055,4290.09%
2022/10/2800.00156.8056.70-15,441-0.02%
2022/10/25156.50156.2056.2005,4950.00%
2022/10/2100.00156.6056.00-15,546-0.02%
2022/10/20455.15955.8355.90-55,525-0.09%
2022/10/1900.00357.0056.70-35,397-0.06%
2022/10/18456.5500.0056.6045,3550.07%
2022/10/1700.00257.9057.60-25,312-0.04%
2022/10/1300.00157.2057.20-15,384-0.02%
2022/10/12757.0900.0057.3075,4380.13%
2022/10/11357.2000.0057.3035,4910.05%
2022/10/07458.5300.0058.2045,4260.07%
2022/10/06158.30159.1059.0005,4600.00%
2022/10/05259.10259.6059.3005,4560.00%
2022/10/03457.5000.0057.5045,3830.07%
2022/09/301058.5000.0058.50105,3970.19%
2022/09/29459.0800.0059.2045,3530.07%
2022/09/27159.20159.6059.5005,3460.00%
2022/09/231660.5300.0060.40165,4510.29%
2022/09/223261.4900.0061.50325,8440.55%
2022/09/21263.0500.0063.1025,8810.03%
2022/09/19163.5000.0063.1015,7830.02%
2022/09/1500.00264.2063.70-25,614-0.04%
2022/09/14363.7300.0063.4035,6030.05%
2022/09/08163.30163.6063.7005,6770.00%
2022/09/01262.65262.9063.1005,5560.00%
2022/08/31163.50163.5063.6005,5510.00%
2022/08/29163.3000.0063.3015,5270.02%
2022/08/25164.1000.0063.8015,5830.02%
2022/08/2200.00164.2064.20-15,821-0.02%
2022/08/16162.4000.0062.2015,8580.02%
2022/08/15363.43263.0063.0015,8120.02%
2022/08/1000.00263.0563.00-25,813-0.03%
2022/08/0900.00262.4062.70-25,867-0.03%
2022/08/0800.00262.1062.10-25,938-0.03%
2022/08/052.261.88162.3062.001.26,1890.02%
2022/08/0200.00163.0063.00-16,251-0.02%
2022/07/25161.60161.4061.6006,1600.00%
2022/07/2100.00159.8060.50-16,216-0.02%
2022/07/18158.8000.0058.7016,3130.02%
2022/07/1400.00159.2059.20-16,450-0.02%
2022/07/06455.6500.0055.1046,4810.06%
2022/07/05255.5000.0056.4026,4650.03%
2022/07/04255.6000.0055.7026,4560.03%
2022/06/302658.15159.6057.00256,4140.39%
2022/06/292067.12166.8066.80196,0150.32%
2022/06/28268.1000.0068.2025,9050.03%
2022/06/20169.0000.0068.3016,0340.02%
2022/06/1700.00169.9069.90-16,074-0.02%
2022/06/161169.5100.0068.80116,0000.18%
2022/05/26166.0000.0065.9017,2010.01%
2022/05/2500.002166.2065.90-217,231-0.29%
2022/05/23165.4000.0065.3017,2780.01%
2022/05/2000.00165.7065.30-17,296-0.01%
2022/05/19164.5000.0064.7017,2740.01%
2022/05/1800.00265.5065.20-27,214-0.03%
2022/05/17264.65165.2064.5017,1770.01%
2022/05/1323.164.4900.0064.6023.17,0480.33%
2022/05/121067.8000.0067.70106,8020.15%
2022/05/1100.00069.1068.5006,7160.00%
2022/04/2900.00270.0070.30-26,988-0.03%
2022/04/281269.05369.4369.4097,0310.13%
2022/04/271369.9600.0069.90136,9820.19%
2022/04/26571.20571.0071.3007,1340.00%
2022/04/253570.1100.0070.50357,3150.48%
2022/04/2100.001071.9071.90-107,147-0.14%
2022/04/1800.00670.0070.50-67,016-0.09%
2022/04/151070.5000.0070.30107,0000.14%
2022/04/06271.4000.0071.6026,9200.03%
2022/03/31472.2300.0072.4046,9190.06%
2022/03/30372.6000.0072.7036,8730.04%
2022/03/2900.00172.6072.80-16,864-0.01%
2022/03/28472.35472.8372.8006,8310.00%
2022/03/240.572.90373.2773.60-2.56,793-0.04%
2022/03/2300.00173.0073.00-16,702-0.01%
2022/03/2200.00172.8072.80-16,628-0.02%
2022/03/21572.20172.2071.9046,5180.06%
2022/03/18172.30172.8072.8006,4920.00%
2022/03/17172.20172.9072.9006,1120.00%
2022/03/16171.301171.7172.10-105,956-0.17%
2022/03/1500.00171.1071.60-15,852-0.02%
2022/03/1400.005071.6071.60-505,755-0.87%
2022/03/11170.20370.3370.40-25,584-0.04%
2022/03/1000.000.169.5069.60-0.15,4130.00%
2022/03/0800.00368.7068.60-35,452-0.06%
2022/03/07468.1000.0067.6045,3540.07%
2022/03/04169.5000.0069.7015,3620.02%
2022/03/02269.9000.0069.9025,4090.04%
2022/03/0100.00469.6570.30-45,422-0.07%
2022/02/24668.92168.7069.0055,2860.09%
2022/02/2300.00569.7869.80-55,235-0.10%
2022/02/22569.3000.0069.6055,2380.10%
2022/02/21169.50270.0570.10-15,236-0.02%
2022/02/18169.70170.1070.1005,3060.00%
2022/02/1700.00470.0070.30-45,349-0.07%
2022/02/1600.00369.9069.80-35,368-0.06%
2022/02/15669.3500.0069.1065,4570.11%
2022/02/14169.5000.0069.6015,4940.02%
2022/02/11170.10170.6070.6005,5130.00%
2022/02/1000.00170.8070.80-15,540-0.02%
2022/02/0900.00770.8070.80-75,515-0.13%
2022/02/08169.7000.0069.7015,4560.02%
2022/01/25169.60169.9069.9005,8290.00%
2022/01/21770.0700.0070.4075,7450.12%
2022/01/191.170.70271.0071.00-0.95,613-0.02%
2022/01/1800.003570.7170.40-355,451-0.64%
2022/01/14469.10469.6069.0005,1710.00%
2022/01/13468.80769.2769.30-35,198-0.06%
2022/01/07468.9000.0069.1045,2550.08%
2022/01/06169.10568.7469.30-45,247-0.08%
2022/01/05368.1000.0068.9035,2070.06%
2022/01/04168.3000.0068.3015,2510.02%
2021/12/2900.00169.2069.30-15,230-0.02%
2021/12/23168.5000.0068.7015,2750.02%
2021/12/1700.00168.2068.20-15,402-0.02%
2021/12/15167.2000.0067.7015,4620.02%
2021/12/13167.6000.0067.4015,5020.02%
2021/12/0900.00167.6068.00-15,482-0.02%
2021/12/0600.00166.8066.90-15,381-0.02%
2021/12/02166.4000.0066.4015,3310.02%
2021/11/30166.6000.0066.6015,2500.02%
2021/11/26167.40267.4067.30-15,111-0.02%
2021/11/2200.001168.6068.20-115,195-0.21%
2021/11/16168.1000.0068.4015,2030.02%
2021/11/15168.00168.0068.0005,2510.00%
2021/11/12167.1000.0067.7015,2760.02%
2021/11/10168.3000.0068.4015,3040.02%
2021/11/0900.00268.8069.00-25,375-0.04%
2021/11/08368.1700.0068.5035,4610.05%
2021/11/0400.00169.3069.30-15,483-0.02%
2021/11/030.169.5000.0069.500.15,5040.00%
2021/11/0200.00370.4769.30-35,477-0.05%
2021/10/2200.00167.5067.40-15,540-0.02%
2021/10/1300.00167.8067.80-15,744-0.02%
2021/10/0700.00167.1066.80-15,886-0.02%
2021/10/05265.91265.8066.4006,1420.00%
2021/10/01165.8000.0066.0016,3200.02%
2021/09/29165.8000.0065.8016,3760.02%
2021/09/28166.5000.0066.5016,5170.02%
2021/09/24167.10167.4067.1006,9250.00%
2021/09/2300.00265.8066.10-27,370-0.03%
2021/09/2200.00165.6065.60-17,624-0.01%
2021/09/10164.3000.0065.0018,3030.01%
2021/09/08264.4000.0064.4028,5060.02%
2021/09/0300.00165.3065.30-18,711-0.01%
2021/08/3100.00264.8064.80-28,750-0.02%
2021/08/30264.4000.0064.6028,6830.02%
2021/08/26264.7000.0064.6028,7320.02%
2021/08/25164.20264.9064.30-18,778-0.01%
2021/08/20164.2000.0064.2018,9740.01%
2021/08/19364.2000.0064.5039,1220.03%
2021/08/17264.30564.4064.50-39,221-0.03%
2021/08/16264.5000.0064.5029,2120.02%
2021/08/1100.001067.8067.80-109,333-0.11%
2021/08/06168.4000.0068.3019,5640.01%
2021/08/05268.40468.7068.80-29,788-0.02%
2021/07/29167.4000.0067.60110,7670.01%
2021/07/2800.001067.6067.80-1010,891-0.09%
2021/07/2700.00168.1068.00-111,112-0.01%
2021/07/23166.9000.0066.80111,3920.01%
2021/07/20167.2000.0067.20111,6560.01%
2021/07/1600.00167.5068.00-112,296-0.01%
2021/07/15167.9000.0067.90112,4180.01%
2021/07/14167.70167.7067.80012,4530.00%
2021/07/1300.00368.0768.00-312,488-0.02%
2021/07/12167.3000.0066.90112,4720.01%
2021/07/09367.6000.0067.60312,3880.02%
2021/07/053268.0300.0068.703212,8130.25%
2021/07/011668.1600.0068.301612,9210.12%
2021/06/30969.1200.0068.80912,8780.07%
2021/06/29373.7000.0073.70312,4780.02%
2021/06/2800.001973.9074.00-1912,325-0.15%
2021/06/25274.5000.0074.50212,3560.02%
2021/06/2400.00174.9074.50-112,490-0.01%
2021/06/2300.00174.6074.60-113,119-0.01%
2021/06/221074.30174.7074.30913,3250.07%
2021/06/2100.001074.3074.40-1013,359-0.07%
2021/06/18174.20274.7574.70-113,457-0.01%
2021/06/1600.001173.6873.80-1113,793-0.08%
2021/06/15172.1000.0073.00114,0900.01%
2021/06/1100.00472.3072.30-414,259-0.03%
2021/06/071072.301072.7072.90015,4040.00%
2021/06/040.273.4000.0073.400.215,4700.00%
2021/06/03573.6000.0073.50515,5840.03%
2021/06/021173.54173.5073.601015,7390.06%
2021/05/3100.001073.4073.50-1015,999-0.06%
2021/05/28273.2000.0073.20216,0990.01%
2021/05/271072.3500.0073.201016,2260.06%
2021/05/24172.8000.0072.70116,8150.01%
2021/05/200.272.10172.5072.10-0.817,0890.00%
2021/05/19171.1000.0071.50117,1530.01%
2021/05/1800.00370.2070.20-317,358-0.02%
2021/05/172768.200.368.7068.4026.717,9640.15%
2021/05/13170.5000.0070.10118,0540.01%
2021/05/12170.50172.0071.10017,9590.00%
2021/05/113569.29469.9269.303117,5580.18%
2021/05/07470.8300.0071.10418,1970.02%
2021/05/061770.00169.7069.701619,2740.08%
2021/05/05571.1000.0070.80519,8040.03%
2021/05/041671.40171.6071.501520,0370.08%
2021/05/03872.49272.7572.20620,0550.03%
2021/04/2900.00174.2073.60-120,3470.00%
2021/04/28373.7300.0073.60320,6720.01%
2021/04/271.173.3900.0073.301.121,3550.01%
2021/04/26273.6500.0073.60221,6790.01%
2021/04/231174.1500.0073.901122,4190.05%
2021/04/22574.604.274.9074.100.824,6040.00%
2021/04/21174.301374.1374.30-1225,484-0.05%
2021/04/201073.60274.0074.00826,1440.03%
2021/04/19273.601.573.8073.800.526,2880.00%
2021/04/1600.001073.4073.50-1026,368-0.04%
2021/04/151073.0000.0073.001026,4290.04%
2021/04/1400.002.373.1373.20-2.326,434-0.01%
2021/04/13573.10472.6872.50126,3650.00%
2021/04/082073.70573.7273.601526,3270.06%
2021/04/072072.7500.0072.802026,1810.08%
2021/04/06273.2100.0073.00226,0300.01%
2021/04/01173.5000.0073.50125,8290.00%
2021/03/3100.00174.1074.10-125,7260.00%
2021/03/30273.4500.0073.70225,6230.01%
2021/03/29373.6300.0073.60325,5100.01%
2021/03/26373.8700.0073.80325,3570.01%
2021/03/2500.00374.7775.70-324,820-0.01%
2021/03/2400.004.574.5474.20-4.524,692-0.02%
2021/03/231373.341173.7574.00224,5940.01%
2021/03/221073.701074.3074.00024,4910.00%
2021/03/19274.150.574.8075.001.524,5450.01%
2021/03/18274.00573.8874.30-324,358-0.01%
2021/03/17672.12472.5372.30224,3660.01%
2021/03/1600.00172.1071.50-124,3700.00%
2021/03/152270.993071.7771.50-824,405-0.03%
2021/03/121571.101371.5371.40224,4260.01%
2021/03/112371.122071.6072.00324,4830.01%
2021/03/0900.00273.3072.80-223,975-0.01%
2021/03/08173.60173.6073.20023,9790.00%
2021/03/05173.524.474.3173.50-3.423,936-0.01%
2021/03/044374.413.675.1274.3039.423,9820.16%
2021/03/03375.30274.7075.50123,9180.00%
2021/03/02474.28375.2373.90123,8610.00%
2021/02/262074.83575.2674.601523,7540.06%
2021/02/25375.831.876.7275.901.223,4560.01%
2021/02/241276.185.276.2576.006.823,3250.03%
2021/02/23675.10475.5075.10223,2700.01%
2021/02/2215.175.821076.3075.805.123,1180.02%
2021/02/19275.90375.8876.10-122,9850.00%
2021/02/181174.691675.3575.40-522,853-0.02%
2021/02/172775.542375.9475.20422,6780.02%
2021/02/055378.571878.9178.403522,2740.16%
2021/02/042278.492578.6578.90-322,157-0.01%
2021/02/034477.975078.3478.20-622,161-0.03%
2021/02/02678.471178.5578.10-522,341-0.02%
2021/02/01877.68577.8878.00322,3680.01%
2021/01/292881.161381.5078.401522,1060.07%
2021/01/281982.3320.182.3381.50-1.121,4060.00%
2021/01/27380.23479.8381.10-120,2130.00%
2021/01/26577.9600.0077.70519,4120.03%
2021/01/224175.364475.8877.60-318,789-0.02%
2021/01/21976.8016477.7277.00-15518,280-0.85% 大賣/鉅額交易
2021/01/20182.177.081176.7676.00171.117,8160.96% 大買/鉅額交易
2021/01/1912178.6712679.2179.00-517,029-0.03% 大買/大賣/
2021/01/1814.179.44878.3679.006.116,5700.04%
2021/01/152.182.67781.7780.40-515,678-0.03%
2021/01/14376.47278.177.8077.90-275.113,423-2.05% 大賣/鉅額交易
2021/01/131370.624170.2570.90-2812,034-0.23%
2021/01/121567.891266.8367.50311,1750.03%
2021/01/11267.00267.3067.30010,9640.00%
2021/01/0800.00967.3467.40-910,765-0.08%
2021/01/07666.801266.8266.80-610,613-0.06%
2021/01/06866.80767.2466.70110,6330.01%
2021/01/05967.0300.0066.80910,5010.09%
2021/01/041267.88468.1568.00810,2690.08%
2020/12/30166.8000.0067.50110,0340.01%
2020/12/291167.21467.7567.1079,9570.07%
2020/12/2800.00268.2068.00-29,906-0.02%
2020/12/2500.00367.8367.80-39,956-0.03%
2020/12/24666.7000.0066.8069,9240.06%
2020/12/23466.45266.4066.8029,8890.02%
2020/12/2200.00266.9066.20-29,905-0.02%
2020/12/21465.606.265.6466.20-2.29,896-0.02%
2020/12/18567.580.267.9066.704.89,7620.05%
2020/12/1500.00567.8067.30-59,669-0.05%
2020/12/14569.92370.7069.6029,4430.02%
2020/12/112569.801869.9469.9079,3310.08%
2020/12/101568.801269.1369.4038,9380.03%
2020/12/0900.001168.9569.40-118,781-0.13%
2020/12/081468.371068.7668.4048,6060.05%
2020/12/071068.40767.9368.8038,4550.04%
2020/12/04666.5700.0066.6068,0940.07%
2020/12/02266.40466.2866.40-27,971-0.03%
2020/12/0112.164.781065.2065.502.17,8570.03%
2020/11/30166.10166.9065.3007,7410.00%
2020/11/251.166.1400.0065.901.17,5100.01%
2020/11/23166.2000.0065.9017,3580.01%
2020/11/2000.00165.7065.60-17,246-0.01%
2020/11/1800.00265.2065.30-27,205-0.03%
2020/11/17165.0000.0065.0017,2430.01%
2020/11/1300.001.164.0864.10-1.17,365-0.01%
2020/11/1100.00361.8062.50-37,841-0.04%
2020/11/104.160.4800.0060.304.18,5010.05%
2020/11/091160.9500.0060.90118,1600.13%
2020/10/30261.6000.0061.5028,5370.02%
2020/10/28162.2000.0062.3018,6390.01%
2020/10/21163.1000.0062.8018,8200.01%
2020/09/3000.001063.1063.80-109,703-0.10%
2020/09/291062.301063.0062.9009,7630.00%
2020/09/241061.8000.0061.501010,0680.10%
2020/09/21164.2000.0064.20111,1980.01%
2020/09/1800.00165.6065.60-111,465-0.01%
2020/09/1700.00164.3063.90-111,566-0.01%
2020/09/10163.3000.0062.80112,1340.01%
2020/09/0800.00562.9063.10-512,530-0.04%
2020/09/01563.5000.0063.50513,1010.04%
2020/08/25163.7000.0063.80113,4760.01%
2020/08/21164.4000.0064.40113,3820.01%
2020/08/202065.1000.0064.002013,3520.15%
2020/08/1915067.652168.8966.6012913,1790.98% 大買/鉅額交易
2020/08/184068.702269.5467.701813,0920.14%
2020/08/1710169.101768.9569.108413,0500.64% 大買/
2020/08/1418766.2019066.8166.70-312,536-0.02% 大買/大賣/
2020/08/0400.00263.2063.80-212,389-0.02%
2020/07/27161.4000.0060.40112,1540.01%
2020/07/20162.3020062.9961.50-19912,115-1.64% 大賣/鉅額交易
2020/07/1720064.1500.0064.0020011,9701.67% 大買/鉅額交易
2020/07/15164.1023663.9063.90-23512,107-1.94% 大賣/鉅額交易
2020/07/14265.0000.0064.70212,1930.02%
2020/07/1300.00164.8064.80-112,260-0.01%
2020/07/10163.7000.0063.70112,3390.01%
2020/07/08565.0000.0065.10512,3510.04%
2020/07/073065.9000.0065.603012,2720.24%
2020/07/065066.60166.8066.504912,1400.40%
2020/07/03166.0000.0066.10112,1220.01%
2020/07/02264.905164.9165.30-4912,087-0.41%
2020/07/0100.00264.6564.50-212,103-0.02%
2020/06/3020364.4900.0064.0020312,0391.69% 大買/鉅額交易
2020/06/291069.84370.1069.80711,4180.06%
2020/06/2400.0018270.1770.10-18211,148-1.63% 大賣/鉅額交易
2020/06/232.870.00170.5070.001.811,1870.02%
2020/06/2200.00270.0570.10-210,980-0.02%
2020/06/1918268.8500.0068.8018210,8291.68% 大買/鉅額交易
2020/06/170.368.6018068.0068.60-179.710,682-1.68% 大賣/鉅額交易
2020/06/15567.8000.0067.80510,8190.05%
2020/06/12169.00168.4069.10010,7330.00%
2020/06/11268.00370.1367.80-110,583-0.01%
2020/06/100.366.80167.0067.00-0.710,270-0.01%
2020/06/09366.5000.0066.00310,3820.03%
2020/06/050.366.3000.0066.300.310,3720.00%
2020/06/03165.90166.2066.10010,4780.00%
2020/06/020.365.101765.0965.10-16.710,380-0.16%
2020/06/01164.5000.0064.20110,3570.01%
2020/05/2900.00363.0764.50-310,339-0.03%
2020/05/283161.6900.0061.503110,2820.30%
2020/05/27162.0000.0062.00110,4020.01%
2020/05/2600.00162.3062.00-110,471-0.01%
2020/05/2500.00161.1061.50-110,386-0.01%
2020/05/221560.7000.0060.701510,3850.14%
2020/05/21260.6500.0060.60210,3240.02%
2020/05/19161.20161.3061.10010,1360.00%
2020/05/18162.4000.0063.0019,9120.01%
2020/05/15362.77162.8062.6029,8720.02%
2020/05/140.366.0000.0066.000.39,4350.00%
2020/05/13166.2000.0066.5019,3640.01%
2020/05/122.366.0400.0066.002.39,3180.02%
2020/05/0513065.4000.0065.301309,1681.42% 大買/鉅額交易
2020/04/302065.802066.1066.1009,1670.00%
2020/04/292065.9000.0065.50209,1450.22%
2020/04/2800.00165.7065.90-19,085-0.01%
2020/04/2700.005065.6165.40-509,228-0.54%
2020/04/2300.00164.4064.40-19,083-0.01%
2020/04/213264.1700.0063.20328,9080.36%
2020/04/201065.101165.4064.40-18,809-0.01%
2020/04/172065.10166.1065.10198,8240.22%
2020/04/1500.0010164.5264.80-1018,597-1.17% 大賣/鉅額交易
2020/04/1400.002563.1063.70-258,529-0.29%
2020/04/13561.602462.2162.00-198,480-0.22%
2020/04/101861.5700.0062.00188,4830.21%
2020/04/092562.3200.0061.80258,4970.29%
2020/04/0810061.85162.8062.50998,4611.17%
2020/04/0700.00461.8061.80-48,374-0.05%
2020/04/0600.00161.1061.60-18,244-0.01%
2020/04/0100.0010058.7358.40-1008,028-1.25%
2020/03/31559.80560.2058.0007,9290.00%
2020/03/27460.40560.6060.10-17,575-0.01%
2020/03/263054.003054.5355.1007,2450.00%
2020/03/25254.65355.1054.90-17,265-0.01%
2020/03/231149.241049.5048.2017,3410.01%
2020/03/195248.045848.4548.10-67,245-0.08%
2020/03/18551.1000.0050.3057,1370.07%
2020/03/175051.4000.0050.70507,1430.70%
2020/03/165153.8600.0052.60517,0830.72%
2020/03/131252.671153.1055.3017,0170.01%
2020/03/10160.3000.0060.3016,7270.01%
2020/03/0900.00162.0061.30-16,612-0.02%
2020/03/0300.00161.8061.00-16,584-0.02%
2020/03/02260.4500.0060.3026,5030.03%
2020/02/27162.8000.0062.7016,4300.02%
2020/02/24164.6000.0064.5016,5230.02%
2020/02/1900.00166.7066.70-16,893-0.01%
2020/02/12165.00265.8065.30-18,661-0.01%
2020/02/0600.00165.8066.60-19,648-0.01%
2020/01/30363.171762.8062.80-149,970-0.14%
2020/01/201368.271368.0068.0009,7960.00%
2020/01/17167.8000.0067.9019,8090.01%
2020/01/151368.651468.2068.20-19,888-0.01%
2020/01/1300.00168.6069.20-19,978-0.01%
2020/01/10166.80167.0067.00010,2570.00%
2020/01/09467.3000.0067.40410,4020.04%
2020/01/0700.00168.5068.30-110,325-0.01%
2020/01/06167.3000.0066.80110,2810.01%
2020/01/0200.00168.4068.60-110,267-0.01%
2019/12/3100.00368.6068.40-310,309-0.03%
2019/12/261569.211468.9069.20110,3240.01%
2019/12/251569.321469.4069.30110,3950.01%
2019/12/24370.00369.4069.20010,4150.00%
2019/12/23169.8000.0069.80110,4030.01%
2019/12/201070.301070.3070.10010,3930.00%
2019/12/19970.21770.2070.20210,3400.02%
2019/12/181670.341271.1171.10410,2640.04%
2019/12/1300.00168.8068.80-110,081-0.01%
2019/12/1200.00269.2069.00-210,022-0.02%
2019/12/111167.751068.3068.7019,9210.01%
2019/12/091469.3900.0068.40149,8700.14%
2019/11/29168.2000.0068.0019,5330.01%
2019/11/26170.2000.0070.2019,4890.01%
2019/11/22171.10170.5070.8009,3210.00%
2019/11/19170.30170.6070.7008,9770.00%
2019/11/1300.00869.8570.00-88,312-0.10%
2019/11/12367.30568.1868.60-27,853-0.03%
2019/11/11667.38366.8766.7037,3940.04%
2019/11/08565.001265.3367.30-77,023-0.10%
2019/11/0700.00161.0061.20-16,158-0.02%
2019/11/0600.001061.2061.30-106,163-0.16%
2019/11/05161.20160.9061.0006,1810.00%
2019/11/0400.00660.9261.10-66,224-0.10%
2019/10/311259.18259.4059.30106,1900.16%
2019/10/30161.0000.0060.4016,0950.02%
2019/10/29160.302060.7560.70-196,217-0.31%
2019/10/2800.00159.9059.80-16,159-0.02%
2019/10/25159.60159.6059.6006,2040.00%
2019/10/23158.90159.2059.2006,2670.00%
2019/10/22158.5000.0058.5016,2160.02%
2019/10/18658.7000.0058.0066,0740.10%
2019/10/1700.00956.8057.30-95,714-0.16%
2019/10/0800.00355.7055.10-35,520-0.05%
2019/09/2500.00154.2054.70-15,464-0.02%
2019/09/2400.00255.0055.00-25,499-0.04%
2019/09/1800.00154.5054.70-15,436-0.02%
2019/09/0900.00352.7752.90-35,468-0.05%
2019/08/3000.00552.1652.40-55,581-0.09%
2019/08/28150.4000.0050.5015,4000.02%
2019/08/26149.9500.0050.0015,4270.02%
2019/08/2100.00151.2051.30-15,627-0.02%
2019/08/14151.1000.0050.7015,5230.02%
2019/08/0700.00248.4548.00-25,477-0.04%
2019/08/06447.1300.0047.7045,5370.07%
2019/08/05348.3000.0048.4535,5330.05%
2019/08/01350.50151.1050.8025,7350.03%
2019/07/31451.2000.0050.9046,0010.07%
2019/07/302756.2700.0056.00275,7820.47%
2019/07/29157.0000.0057.0015,7680.02%
2019/07/2500.00256.5057.40-25,669-0.04%
2019/07/22155.8000.0055.8015,7040.02%
2019/07/18255.5000.0055.2025,8090.03%
2019/07/1700.00855.5055.40-85,893-0.14%
2019/07/1600.00255.9056.30-25,932-0.03%
2019/07/05254.8000.0055.1027,6600.03%
2019/07/0100.00254.6054.50-27,840-0.03%
2019/06/2700.001054.4054.30-107,899-0.13%
2019/06/1900.00453.3053.40-47,889-0.05%
2019/06/1200.00351.7052.20-38,383-0.04%
2019/06/10250.3000.0050.3028,2930.02%
2019/06/04150.8000.0050.7018,4660.01%
2019/05/3000.00251.0051.10-28,440-0.02%
2019/05/29249.9000.0049.4028,4320.02%
2019/05/23550.200.850.3050.104.28,5820.05%
2019/05/22150.5000.0050.5018,6270.01%
2019/05/1600.00550.5849.95-58,820-0.06%
2019/05/151050.906.251.0050.903.88,7870.04%
2019/05/14550.3400.0050.8058,7430.06%
2019/05/1300.00151.6051.70-18,680-0.01%
2019/05/10251.85351.8051.70-18,645-0.01%
2019/05/091151.1712052.8852.00-1098,585-1.27% 大賣/鉅額交易
2019/05/08353.93353.5053.5008,3150.00%
2019/05/0300.001.559.4759.40-1.57,979-0.02%
2019/04/30158.00157.8058.3007,9120.00%
2019/04/2900.00458.7058.30-47,847-0.05%
2019/04/26158.8000.0058.8017,8330.01%
2019/04/2400.00160.1059.40-17,862-0.01%
2019/04/22258.9500.0058.9027,7330.03%
2019/04/191860.251861.0560.1007,7130.00%
2019/04/1812462.1210462.4560.90207,6710.26% 大買/大賣/
2019/04/17462.80263.8061.1027,5390.03%
2019/04/165758.637258.1460.90-157,192-0.21%
2019/04/15155.3000.0055.5016,5400.02%
2019/04/1200.00353.9053.80-36,451-0.05%
2019/04/1110254.3900.0053.601026,4451.58% 大買/鉅額交易
2019/04/10253.8023553.7954.20-2336,413-3.63% 大賣/鉅額交易
2019/04/0900.00453.7354.30-46,410-0.06%
2019/04/033552.9000.0052.70356,2990.56%
2019/04/02153.3000.0053.0016,2610.02%
2019/04/0115053.1000.0053.001506,2282.41% 大買/鉅額交易
2019/03/291053.001053.3053.3006,0990.00%
2019/03/2800.002652.6653.00-266,067-0.43%
2019/03/2700.00652.4752.50-66,037-0.10%
2019/03/25151.3000.0051.4015,9770.02%
2019/03/21352.0000.0051.8035,9680.05%
2019/03/203052.1000.0052.10305,9680.50%
2019/03/193051.903152.2052.10-15,944-0.02%
2019/03/182151.552051.9051.9015,9670.02%
2019/03/154851.915152.1852.40-35,896-0.05%
2019/03/145154.5100.0054.20515,4740.93%
2019/03/135554.455054.7054.9055,5950.09%
2019/03/1200.00255.0054.90-25,551-0.04%
2019/03/1100.005153.2653.90-515,506-0.93%
2019/03/07752.2600.0052.4075,4320.13%
2019/03/06352.2000.0052.4035,4270.06%
2019/03/0500.005052.0852.30-505,536-0.90%
2019/03/045551.72151.7051.80545,5370.98%
2019/02/275152.6000.0052.80515,4990.93%
2019/02/26153.20353.2753.00-25,490-0.04%
2019/02/25153.30453.3353.70-35,416-0.06%
2019/02/225452.6210152.9252.90-475,346-0.88% 大賣/
2019/02/215152.2000.0052.50515,2380.97%
2019/02/2010051.7010252.2052.50-25,169-0.04% 大賣/
2019/02/19151.3010151.5751.50-1005,040-1.98% 大賣/
2019/02/1810151.155151.5051.20505,0061.00% 大買/
2019/02/1500.005951.0250.80-594,996-1.18%
2019/02/1410050.8010051.5050.6005,1320.00%
2019/02/1310050.944551.4050.70555,1541.07%
2019/02/124550.7900.0051.00455,2280.86%
2019/01/30251.8000.0051.8025,3360.04%
2019/01/2800.00152.0051.50-15,462-0.02%
2019/01/0900.00847.8448.00-85,422-0.15%
2019/01/083147.422947.6847.4025,4030.04%
2019/01/07448.50149.6048.5035,2690.06%
2019/01/041148.5000.0048.50115,2860.21%
2019/01/03149.4500.0049.6015,4610.02%
2018/12/28251.2500.0051.4025,5100.04%
2018/12/2700.005150.3450.40-515,535-0.92%
2018/12/2600.002050.0749.70-205,629-0.36%
2018/12/253049.221049.9049.90205,6760.35%
2018/12/245149.6700.0050.60515,7380.89%
2018/12/22149.9000.0049.9515,7900.02%
2018/12/20149.9000.0049.9016,1480.02%
2018/12/17151.2000.0051.3016,4910.02%
2018/12/141150.226050.2650.70-496,565-0.75%
2018/12/1300.005251.3351.70-526,571-0.79%
2018/12/0610350.8500.0050.101037,0501.46% 大買/鉅額交易
2018/12/05152.9000.0052.9016,9900.01%
2018/12/0300.00153.8054.10-17,168-0.01%
2018/11/2800.0010152.9453.00-1017,195-1.40% 大賣/鉅額交易
2018/11/2600.00250.8050.80-27,191-0.03%
2018/11/23150.1000.0049.7017,2360.01%
2018/11/22250.5500.0050.1027,2040.03%
2018/11/1600.00150.9051.00-17,258-0.01%
2018/11/15150.3000.0050.3017,2810.01%
2018/11/1300.005051.7051.20-507,356-0.68%
2018/11/1215051.3500.0051.101507,3372.04% 大買/鉅額交易
2018/11/07151.2000.0051.3017,1480.01%
2018/11/06852.9300.0051.9087,0930.11%
2018/11/05554.380.454.9054.404.67,1980.06%
2018/11/02154.7000.0055.4017,2140.01%
2018/10/29155.30156.7055.3007,4500.00%
2018/10/25153.1000.0054.1017,5090.01%
2018/10/23154.1000.0054.0017,7460.01%
2018/10/16156.60256.8056.80-18,138-0.01%
2018/10/11154.8000.0053.8018,1940.01%
2018/10/09159.80259.8059.60-18,068-0.01%
2018/10/08260.6000.0060.6028,0840.02%
2018/10/01161.70161.9061.7007,9200.00%
2018/09/2800.00160.9061.10-17,917-0.01%
2018/09/27160.7000.0060.9017,8110.01%
2018/09/26162.3000.0062.1017,6240.01%
2018/09/2500.00164.8064.20-17,483-0.01%
2018/09/20163.6000.0063.6017,4450.01%
2018/09/1900.000.265.3065.50-0.27,5350.00%
2018/09/1400.00465.5065.60-47,751-0.05%
2018/09/10559.0000.0058.8057,6390.07%
2018/09/07561.0000.0061.2057,7040.06%
2018/09/06162.7000.0062.5017,7090.01%
2018/09/05264.0500.0063.9027,6990.03%
2018/08/2800.00265.1065.20-28,081-0.02%
2018/08/2200.0015364.5164.50-1538,521-1.80% 大賣/鉅額交易
2018/08/175166.31167.2065.40508,4330.59%
2018/08/1617066.747067.2266.501008,3971.19% 大買/
2018/08/1000.0015167.9769.00-1518,628-1.75% 大賣/鉅額交易
2018/08/0815066.8400.0066.601508,4601.77% 大買/鉅額交易
2018/08/0600.0010066.4066.00-1008,446-1.18%
2018/08/0310065.9100.0066.701008,5541.17%
2018/08/0200.00167.0066.60-18,514-0.01%
2018/08/0100.00167.7067.50-18,558-0.01%
2018/07/3100.0010366.7868.10-1038,505-1.21% 大賣/鉅額交易
2018/07/30266.00266.5566.5008,3590.00%
2018/07/27368.7000.0069.2038,2380.04%
2018/07/2600.000.367.9067.90-0.38,0510.00%
2018/07/2510168.7500.0068.701017,9701.27% 大買/鉅額交易
2018/07/24169.1000.0069.1017,9060.01%
2018/07/1700.00166.7066.70-17,697-0.01%
2018/07/1600.00165.3065.30-17,641-0.01%
2018/07/1000.00163.5063.80-17,740-0.01%
2018/07/090.263.0000.0062.900.27,7480.00%
2018/07/0500.00163.5063.10-17,836-0.01%
2018/06/2900.00261.6062.70-27,960-0.03%
2018/06/284260.804061.1360.9027,8550.03%
2018/06/26163.0000.0062.1017,6540.01%
2018/06/11167.1000.0067.8017,3800.01%
2018/06/0700.00168.1067.80-17,122-0.01%
2018/06/0600.000.568.5068.50-0.57,133-0.01%
2018/06/05166.90166.9067.3007,0430.00%
2018/06/04166.00166.6066.6006,9490.00%
2018/05/2500.003.565.6166.10-3.56,495-0.05%
2018/05/2400.0010064.8865.00-1006,445-1.55%
2018/05/2310265.1300.0065.001026,3771.60% 大買/鉅額交易
2018/05/2200.00165.3065.00-16,467-0.02%
2018/05/21164.3000.0065.0016,5570.02%
2018/05/18565.6600.0065.0056,5570.08%
2018/05/1500.00167.7066.90-16,665-0.02%
2018/05/111167.011067.4067.0016,8630.01%
2018/04/2600.002068.6068.30-207,428-0.27%
2018/04/253068.303068.9068.6007,4580.00%
2018/04/24269.10269.5069.1007,5370.00%
2018/04/2000.00170.6070.50-17,670-0.01%
2018/04/19169.903070.1369.50-297,699-0.38%
2018/04/183069.1015.969.2469.1014.17,8530.18%
2018/04/17569.9000.0069.0057,9170.06%
2018/04/12171.2000.0071.5017,9670.01%
2018/04/02172.8000.0072.8017,9470.01%
2018/03/2700.00174.2073.80-17,985-0.01%
2018/03/23172.6000.0073.5018,1300.01%
2018/03/22174.9000.0074.5018,2080.01%
2018/03/162174.102174.5276.1008,3950.00%
2018/03/152076.0400.0076.00208,1840.24%
2018/03/08474.00474.3074.2008,8210.00%
2018/03/0700.001574.5374.00-158,931-0.17%
2018/03/061573.701574.6773.9009,0510.00%
2018/03/021574.0000.0074.20159,3340.16%
2018/02/2300.004074.9575.60-409,770-0.41%
2018/02/224074.3900.0073.70409,9390.40%
2018/02/2100.00175.8076.00-19,970-0.01%
2018/02/0900.00273.5073.40-210,206-0.02%
2018/02/05176.4000.0077.00110,2480.01%
2018/01/30280.10281.3579.90010,3690.00%
2018/01/2600.00378.7378.40-310,063-0.03%
2018/01/2500.00178.0079.00-110,070-0.01%
2018/01/1800.00177.5076.70-19,823-0.01%
2018/01/1700.00276.8077.10-29,719-0.02%
2018/01/1600.00175.5075.50-19,607-0.01%
2018/01/12474.73374.3775.1019,6550.01%
2018/01/05171.4000.0072.0019,5590.01%
2018/01/04171.8000.0071.9019,5720.01%
2018/01/021171.611072.0072.1019,5460.01%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章