網家 (8044)-亞東-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.50
漲跌
▲1.40
漲幅
+4.36%
成交量
875張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	30.05	0	0.00	29.85	0	867	0.00%
2023/11/07	1	48.90	1	48.10	47.10	0	1,028	0.00%
2023/11/03	0	0.00	5	47.80	46.90	-5	971	-0.51%
2023/11/02	0	0.00	1	47.20	47.65	-1	959	-0.10%
2023/11/01	1	46.95	0	0.00	47.65	1	930	0.11%
2023/10/30	0	0.00	2	47.35	46.85	-2	898	-0.22%
2023/10/26	7	47.30	0	0.00	46.50	7	834	0.84%
2023/10/16	0	0.00	2	44.00	43.20	-2	731	-0.27%
2023/10/13	2	44.60	0	0.00	44.15	2	729	0.27%
2023/09/15	0	0.00	1	44.55	44.10	-1	768	-0.13%
2023/09/13	1	43.80	1	43.90	43.80	0	753	0.00%
2023/08/16	1	39.70	0	0.00	40.40	1	719	0.14%
2023/08/08	0	0.00	3	45.02	44.55	-3	663	-0.45%
2023/06/06	0	0.00	1	52.50	52.90	-1	685	-0.15%
2023/06/02	1	53.60	0	0.00	53.30	1	705	0.14%
2023/05/10	0	0.00	2	55.10	55.90	-2	1,073	-0.19%
2023/05/05	2	55.40	0	0.00	55.10	2	1,154	0.17%
2023/04/20	0	0.00	2	63.40	61.80	-2	1,692	-0.12%
2023/04/19	2	64.05	0	0.00	64.30	2	1,754	0.11%
2023/04/13	10	61.80	0	0.00	61.80	10	2,331	0.43%
2023/03/30	1	61.50	1	61.70	61.60	0	2,352	0.00%
2023/03/09	0	0.00	1	66.20	65.60	-1	2,600	-0.04%
2023/03/08	1	68.60	0	0.00	67.40	1	2,652	0.04%
2023/02/15	0	0.00	2	65.90	66.10	-2	2,441	-0.08%
2023/02/14	1	64.90	2	64.80	64.90	-1	2,425	-0.04%
2023/02/13	3	64.27	0	0.00	64.40	3	2,433	0.12%
2023/02/10	10	67.00	0	0.00	66.40	10	2,440	0.41%
2023/02/08	10	69.60	0	0.00	70.00	10	2,423	0.41%
2023/02/02	0	0.00	2	68.70	68.90	-2	2,414	-0.08%
2023/01/12	2	63.90	0	0.00	63.80	2	2,139	0.09%
2023/01/10	0	0.00	1	63.20	63.20	-1	1,945	-0.05%
2023/01/09	0	0.00	0.5	64.22	64.10	-0.5	1,912	-0.03%
2023/01/06	6	63.00	6	64.00	65.10	0	1,841	0.00%
2023/01/05	1	64.00	0.5	63.50	64.00	0.5	1,707	0.03%
2023/01/04	0	0.00	2	57.00	59.40	-2	1,371	-0.15%
2023/01/03	1	53.70	0	0.00	54.00	1	1,256	0.08%
2022/12/16	0	0.00	2	55.40	53.90	-2	1,258	-0.16%
2022/12/15	2	57.00	0	0.00	56.40	2	1,250	0.16%
2022/12/13	2	54.35	1	54.40	54.30	1	1,224	0.08%
2022/12/07	0	0.00	0.2	57.20	56.40	-0.2	1,145	-0.02%
2022/12/05	0.2	56.70	0	0.00	56.90	0.2	1,057	0.02%
2022/12/01	0	0.00	1	52.90	52.90	-1	1,038	-0.10%
2022/10/31	0	0.00	1	50.60	50.20	-1	845	-0.12%
2022/10/28	1	47.55	1	51.00	46.60	0	819	0.00%
2022/10/05	1	48.90	0	0.00	48.45	1	853	0.12%
2022/09/27	1	46.70	1	47.90	48.35	0	880	0.00%
2022/09/16	1	53.40	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	1	56.90	56.70	-1	880	-0.11%
2022/09/12	0	0.00	1	53.70	54.30	-1	877	-0.11%
2022/09/07	2	52.60	0	0.00	52.60	2	871	0.23%
2022/09/06	1	57.20	0	0.00	53.40	1	858	0.12%
2022/09/01	0	0.00	1	60.74	60.70	-1	791	-0.13%
2022/08/18	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/16	0	0.00	1	63.70	62.00	-1	767	-0.13%
2022/08/12	0	0.00	1	59.90	60.30	-1	762	-0.13%
2022/08/11	1	58.30	0	0.00	58.30	1	755	0.13%
2022/08/09	0	0.00	1	58.70	59.30	-1	759	-0.13%
2022/08/08	1	56.80	0	0.00	57.00	1	728	0.14%
2022/08/04	0	0.00	0.8	58.00	57.60	-0.8	748	-0.10%
2022/08/01	1	60.20	0	0.00	59.90	1	779	0.13%
2022/06/29	0	0.00	1	69.50	69.90	-1	1,324	-0.08%
2022/06/28	1	71.50	0	0.00	71.50	1	1,354	0.07%
2022/06/20	0	0.00	1	68.30	68.50	-1	1,587	-0.06%
2022/06/17	4	70.35	4	70.45	69.80	0	1,587	0.00%
2022/06/09	1	75.10	0	0.00	74.90	1	1,707	0.06%
2022/04/27	0	0.00	1	78.20	80.30	-1	2,134	-0.05%
2022/04/26	2	80.70	2	81.50	80.50	0	2,146	0.00%
2022/04/25	3	84.60	2	81.00	81.00	1	2,127	0.05%
2022/04/22	1	85.70	5	86.28	88.30	-4	2,045	-0.20%
2022/04/21	1	88.90	0	0.00	87.90	1	1,985	0.05%
2022/04/20	2	88.50	0	0.00	88.10	2	1,989	0.10%
2022/04/19	1	88.70	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	3	90.53	89.90	-3	2,073	-0.14%
2022/04/15	1	88.70	3	85.03	84.00	-2	2,196	-0.09%
2022/04/14	1	88.50	0	0.00	87.80	1	2,278	0.04%
2022/04/12	1.2	86.33	0	0.00	86.10	1.2	2,286	0.05%
2022/04/11	1	87.40	0	0.00	85.20	1	2,277	0.04%
2022/04/07	0	0.00	2	89.60	91.00	-2	2,261	-0.09%
2022/04/01	0	0.00	1	92.30	92.00	-1	2,182	-0.05%
2022/03/31	3	91.07	2	91.05	91.20	1	2,131	0.05%
2022/03/30	5	90.56	1	89.90	91.00	4	2,109	0.19%
2022/03/29	0	88.80	2	89.25	88.90	-2	2,031	-0.10%
2022/03/28	2	85.40	2	83.10	83.10	0	1,977	0.00%
2022/03/25	0	0.00	1	82.60	82.60	-1	1,932	-0.05%
2022/03/24	1	83.30	1	83.80	84.00	0	1,941	0.00%
2022/03/23	0	0.00	4	84.65	84.70	-4	1,953	-0.20%
2022/03/22	1	82.80	1	81.30	81.50	0	1,927	0.00%
2022/03/21	0	0.00	1	82.50	82.50	-1	1,936	-0.05%
2022/03/18	6	82.75	0	0.00	83.40	6	1,954	0.31%
2022/03/17	2	84.10	0	0.00	83.00	2	1,980	0.10%
2022/03/15	2	78.45	1	77.40	77.40	1	1,962	0.05%
2022/03/14	1.2	82.42	0	0.00	82.50	1.2	1,936	0.06%
2022/03/11	2.2	83.93	0	0.00	84.90	2.2	1,935	0.11%
2022/03/10	0	0.00	1	83.20	83.00	-1	1,956	-0.05%
2022/03/09	1	83.30	0	0.00	81.20	1	1,941	0.05%
2022/03/03	1	95.30	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0	0.00	0.2	97.10	97.20	-0.2	1,919	-0.01%
2022/03/01	1	103.50	3	103.00	103.00	-2	1,890	-0.11%
2022/02/24	0	0.00	1	113.50	111.00	-1	1,882	-0.05%
2022/02/23	1	115.00	0	0.00	117.00	1	1,925	0.05%
2022/02/18	0	0.00	2	119.50	122.00	-2	2,059	-0.10%
2022/02/17	2	120.75	0	0.00	120.50	2	2,081	0.10%
2022/02/16	1	118.50	2	120.00	120.00	-1	2,111	-0.05%
2022/02/15	1	115.00	0	0.00	117.50	1	2,151	0.05%
2022/02/14	0	0.00	1	116.00	114.00	-1	2,286	-0.04%
2022/02/11	1	118.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	1	115.50	1	115.50	117.50	0	2,473	0.00%
2022/02/09	0	0.00	1	115.50	115.50	-1	2,537	-0.04%
2022/02/07	1	110.50	0	0.00	112.00	1	2,777	0.04%
2022/01/19	0	0.00	1	122.50	120.50	-1	3,417	-0.03%
2022/01/18	3	122.67	1	123.50	123.00	2	3,510	0.06%
2022/01/12	1	123.50	1	121.00	121.00	0	3,722	0.00%
2022/01/03	3	126.33	1	125.00	123.50	2	3,686	0.05%
2021/12/30	0	0.00	3	127.17	128.00	-3	3,717	-0.08%
2021/12/29	1	126.00	0	0.00	128.00	1	3,795	0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	3	124.00	1	125.50	123.00	2	4,312	0.05%
2021/12/22	3	125.33	0	0.00	124.50	3	4,835	0.06%
2021/12/21	0	0.00	1	125.00	125.50	-1	4,918	-0.02%
2021/12/20	1	127.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	2	125.50	2	126.50	125.00	0	5,113	0.00%
2021/12/16	2	123.00	2	123.00	123.00	0	5,518	0.00%
2021/12/14	4	123.25	8	122.94	122.00	-4	5,687	-0.07%
2021/12/13	0	0.00	1	129.00	125.50	-1	5,727	-0.02%
2021/12/07	1	134.50	0	0.00	131.00	1	6,305	0.02%
2021/12/06	0	0.00	1	130.50	134.00	-1	6,663	-0.02%
2021/12/03	1	132.50	0	0.00	133.00	1	6,773	0.01%
2021/11/30	0.4	138.25	0	0.00	135.50	0.4	6,720	0.01%
2021/11/29	2	137.25	0	0.00	135.50	2	6,686	0.03%
2021/11/23	1	135.50	1	135.00	135.50	0	6,633	0.00%
2021/11/16	0	0.00	1	144.50	144.00	-1	6,479	-0.02%
2021/11/15	1	140.50	0	0.00	145.00	1	6,507	0.02%
2021/11/12	1	143.50	0	0.00	143.00	1	6,535	0.02%
2021/11/11	0	0.00	0.3	142.00	140.50	-0.3	6,520	0.00%
2021/11/10	1	149.00	0	0.00	149.50	1	6,425	0.02%
2021/11/08	0	0.00	0.3	145.50	145.00	-0.3	6,326	0.00%
2021/11/04	0	0.00	1	154.50	143.00	-1	6,294	-0.02%
2021/11/03	1	151.00	4	151.75	148.00	-3	6,195	-0.05%
2021/11/01	1	146.00	2	143.75	146.50	-1	5,994	-0.02%
2021/10/29	1	142.50	0	0.00	145.00	1	5,964	0.02%
2021/10/28	0	0.00	2	136.50	138.50	-2	5,912	-0.03%
2021/10/26	2	135.50	4	134.25	134.00	-2	5,851	-0.03%
2021/10/25	5	130.10	1	130.50	130.50	4	5,850	0.07%
2021/10/21	0	0.00	1	122.50	121.00	-1	5,860	-0.02%
2021/10/20	0	0.00	3	120.00	122.00	-3	5,983	-0.05%
2021/10/18	1	119.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	2	118.00	3	118.83	117.50	-1	6,382	-0.02%
2021/10/13	1.2	113.01	1	110.50	110.50	0.2	6,725	0.00%
2021/10/12	2	112.24	1	111.50	111.50	1	6,867	0.01%
2021/10/08	1	116.00	1	113.50	113.50	0	6,931	0.00%
2021/10/07	1.2	112.83	0	0.00	113.50	1.2	7,224	0.02%
2021/10/06	2.1	115.50	0	0.00	109.00	2.1	7,474	0.03%
2021/10/05	0	0.00	1	113.50	113.50	-1	7,576	-0.01%
2021/10/04	1	128.75	1	124.50	115.50	0	7,503	0.00%
2021/10/01	0	0.00	1.1	129.91	128.00	-1.1	7,394	-0.01%
2021/09/30	1.1	132.09	0	0.00	132.00	1.1	7,170	0.02%
2021/09/29	0	0.00	1	126.50	124.00	-1	6,877	-0.01%
2021/09/28	2	124.25	0	0.00	123.50	2	6,687	0.03%
2021/09/24	0	0.00	3	127.00	125.00	-3	6,690	-0.04%
2021/09/23	3	127.50	1	128.00	131.50	2	6,591	0.03%
2021/09/22	0	0.00	1	125.00	126.50	-1	6,215	-0.02%
2021/09/16	1	118.50	0	0.00	115.00	1	6,170	0.02%
2021/09/14	1	121.50	1	116.00	117.50	0	6,165	0.00%
2021/09/13	2	120.00	1	118.50	121.00	1	6,070	0.02%
2021/09/10	3	116.33	3	120.33	121.50	0	5,988	0.00%
2021/09/09	1	114.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	3	118.33	5	122.20	119.50	-2	5,665	-0.04%
2021/09/07	2	113.25	2	117.25	119.00	0	5,337	0.00%
2021/09/06	1	108.50	0	0.00	108.50	1	5,245	0.02%
2021/08/11	0	0.00	0.6	118.50	120.00	-0.6	6,994	-0.01%
2021/08/04	0	0.00	1	133.50	129.00	-1	7,638	-0.01%
2021/08/03	1	133.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	2	130.75	1	135.00	135.00	1	7,581	0.01%
2021/07/30	0	0.00	0.6	135.00	131.50	-0.6	7,538	-0.01%
2021/07/28	0	0.00	3	134.83	138.50	-3	7,365	-0.04%
2021/07/27	3	141.17	1.2	140.84	138.50	1.8	7,251	0.03%
2021/07/22	1	138.50	1	141.00	144.50	0	6,884	0.00%
2021/07/19	1	147.00	1	150.00	144.50	0	6,337	0.00%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/13	1	132.50	1	122.50	119.00	0	5,592	0.00%
2021/07/12	2	120.75	2	124.00	126.50	0	5,250	0.00%
2021/07/09	2	112.00	1	115.50	115.00	1	4,953	0.02%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/01	2	111.25	2	107.75	108.50	0	4,643	0.00%
2021/06/30	1	106.50	4	110.63	109.50	-3	4,586	-0.07%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,395	-0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	102.75	0	0.00	99.80	2	4,201	0.05%
2021/06/21	2	101.00	0	0.00	102.50	2	4,162	0.05%
2021/06/18	1	102.00	0	0.00	100.00	1	4,131	0.02%
2021/06/15	0.2	102.00	0	0.00	102.00	0.2	4,096	0.00%
2021/06/11	1.2	109.92	1	109.00	106.00	0.2	4,093	0.00%
2021/06/10	0	0.00	0.2	109.00	113.00	-0.2	4,043	0.00%
2021/06/09	0	0.00	2	114.50	110.50	-2	3,980	-0.05%
2021/06/08	2	114.25	0	0.00	110.50	2	3,841	0.05%
2021/06/07	0	0.00	0.5	112.49	113.50	-0.5	3,702	-0.01%
2021/06/04	1.2	105.00	0	0.00	103.50	1.2	3,453	0.03%
2021/06/03	0.2	108.52	1.5	109.67	108.50	-1.3	3,397	-0.04%
2021/06/02	1	98.50	2	101.70	106.00	-1	3,212	-0.03%
2021/06/01	3.2	97.75	2	97.86	96.50	1.2	3,089	0.04%
2021/05/28	3	101.00	0	0.00	100.50	3	2,995	0.10%
2021/05/27	1	102.51	1	103.00	103.00	0	2,954	0.00%
2021/05/25	1	108.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	112.00	0	0.00	110.50	1	2,664	0.04%
2021/05/21	1	113.50	1	116.50	111.50	0	2,545	0.00%
2021/05/19	1	112.00	0	0.00	109.50	1	2,206	0.05%
2021/05/14	0	0.00	2	106.00	105.00	-2	1,627	-0.12%
2021/05/12	0	0.00	1	93.90	96.80	-1	1,231	-0.08%
2021/05/06	0	0.00	1	79.56	78.90	-1	959	-0.10%
2021/05/04	0	0.00	1.3	78.73	79.10	-1.3	960	-0.13%
2021/05/03	0	0.00	0.7	82.20	81.70	-0.7	944	-0.07%
2021/04/29	1	84.60	0	0.00	84.30	1	939	0.11%
2021/04/26	1	83.50	0	0.00	83.90	1	941	0.11%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/03/24	0	0.00	0.5	88.90	88.50	-0.5	997	-0.05%
2021/03/23	1	88.20	0	88.40	88.00	1	1,007	0.10%
2021/03/19	0	0.00	1.5	89.47	91.40	-1.5	993	-0.15%
2021/03/16	0	0.00	1	85.09	86.00	-1	945	-0.11%
2021/03/12	0	0.00	0.1	81.40	81.20	-0.1	911	-0.01%
2021/03/11	0	0.00	0.1	81.50	81.10	-0.1	917	-0.01%
2021/03/09	0	0.00	0.1	79.90	79.50	-0.1	911	-0.01%
2021/03/08	0	0.00	0.2	81.10	80.00	-0.2	910	-0.02%
2021/03/05	0	0.00	0.5	79.50	79.00	-0.5	910	-0.05%
2021/02/26	0	0.00	3	82.20	82.30	-3	910	-0.33%
2021/02/24	0	0.00	0.1	84.80	83.10	-0.1	940	-0.01%
2021/02/23	2	83.90	1	84.70	84.10	1	943	0.11%
2021/02/22	0	0.00	0.9	85.71	85.50	-0.9	944	-0.09%
2021/02/05	0	0.00	0	83.70	81.80	0	955	0.00%
2021/02/03	1	83.60	0	0.00	83.10	1	977	0.10%
2021/02/02	1	86.20	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/25	3	86.73	0	0.00	87.90	3	1,013	0.30%
2021/01/15	0	0.00	5	89.06	87.90	-5	1,044	-0.48%
2021/01/08	0	0.00	1	87.00	87.90	-1	1,079	-0.09%
2021/01/06	0	0.00	2	88.00	87.60	-2	1,148	-0.17%
2020/12/31	0	0.00	2	90.60	90.00	-2	1,158	-0.17%
2020/12/30	1	92.20	0	0.00	91.50	1	1,148	0.09%
2020/12/25	0	0.00	1	89.60	89.50	-1	1,115	-0.09%
2020/12/24	1	90.00	1	90.20	90.20	0	1,105	0.00%
2020/12/21	0	0.00	6	86.63	86.60	-6	1,082	-0.55%
2020/12/16	2	90.75	0	0.00	89.20	2	1,061	0.19%
2020/12/15	1	90.00	1	90.30	90.00	0	1,047	0.00%
2020/12/11	2	89.95	0	0.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	1	88.10	87.50	-1	976	-0.10%
2020/11/30	1	90.10	0	0.00	88.00	1	972	0.10%
2020/11/27	3	89.27	0	0.00	90.00	3	957	0.31%
2020/11/24	0	0.00	1	88.20	88.00	-1	943	-0.11%
2020/11/12	0	0.00	1	93.80	93.20	-1	998	-0.10%
2020/11/11	1	96.50	2	96.05	95.10	-1	991	-0.10%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/06	0	0.00	1	94.60	94.80	-1	975	-0.10%
2020/11/04	1	93.60	1	93.90	93.80	0	978	0.00%
2020/11/03	1	95.90	0	0.00	95.50	1	967	0.10%
2020/11/02	2	97.40	0	0.00	96.50	2	964	0.21%
2020/10/26	0	0.00	1	95.90	94.90	-1	943	-0.11%
2020/10/23	0	0.00	2	97.25	97.70	-2	935	-0.21%
2020/10/16	3	100.13	0	0.00	97.00	3	1,001	0.30%
2020/10/14	0	0.00	1	96.00	95.10	-1	906	-0.11%
2020/10/13	1	94.40	0	0.00	94.70	1	908	0.11%
2020/10/12	0	0.00	1	99.60	99.10	-1	918	-0.11%
2020/09/30	0	0.00	2	100.25	100.50	-2	1,010	-0.20%
2020/09/28	1	101.50	0	0.00	103.00	1	1,113	0.09%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/23	1	107.50	0	0.00	107.50	1	1,349	0.07%
2020/09/21	0	0.00	5	110.00	110.00	-5	1,410	-0.35%
2020/09/09	2	104.75	0	0.00	106.00	2	1,485	0.13%
2020/09/01	1	113.00	0	0.00	112.50	1	1,578	0.06%
2020/08/28	3	113.50	0	0.00	113.50	3	1,638	0.18%
2020/08/27	1	115.00	0	0.00	113.00	1	1,654	0.06%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	0	0.00	1	109.50	104.50	-1	1,653	-0.06%
2020/08/19	1	110.50	0	0.00	113.00	1	1,701	0.06%
2020/08/18	0	0.00	2	110.00	109.50	-2	1,763	-0.11%
2020/08/14	1	115.00	0	0.00	114.00	1	1,859	0.05%
2020/08/10	0	0.00	2	120.00	122.50	-2	2,106	-0.09%
2020/08/06	1	124.50	0	0.00	123.00	1	2,162	0.05%
2020/08/05	1	123.50	0	0.00	124.00	1	2,169	0.05%
2020/08/03	0	0.00	4	119.00	119.50	-4	2,276	-0.18%
2020/07/29	1	118.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	2	117.75	0	0.00	119.50	2	2,423	0.08%
2020/07/24	2	125.50	0	0.00	122.00	2	2,478	0.08%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/17	2	132.00	1	135.00	128.50	1	2,683	0.04%
2020/07/16	4	140.38	6	138.67	136.00	-2	2,709	-0.07%
2020/07/15	1	135.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	0	0.00	1	132.00	133.00	-1	2,737	-0.04%
2020/07/13	1	134.00	1	135.00	135.50	0	2,770	0.00%
2020/07/10	0	0.00	1	134.00	132.00	-1	2,813	-0.04%
2020/07/09	1	140.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	0	0.00	3	144.33	139.00	-3	3,040	-0.10%
2020/07/07	1	136.00	1	138.50	135.00	0	3,076	0.00%
2020/07/06	2	139.50	3	139.00	137.00	-1	3,105	-0.03%
2020/07/03	3	132.50	1	136.00	132.00	2	3,128	0.06%
2020/07/02	1	121.00	2	130.25	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	2	117.25	120.00	-2	2,976	-0.07%
2020/06/30	1	119.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	2	118.00	0	0.00	121.50	2	2,929	0.07%
2020/06/24	1	116.50	1	115.00	116.50	0	2,895	0.00%
2020/06/23	1	115.50	0	0.00	115.00	1	2,914	0.03%
2020/06/19	1	115.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	0	0.00	1	116.50	117.00	-1	2,919	-0.03%
2020/06/15	1	112.00	0	0.00	112.00	1	2,903	0.03%
2020/06/11	1	114.50	1	118.50	112.50	0	2,902	0.00%
2020/06/08	0	0.00	1	119.50	115.50	-1	2,907	-0.03%
2020/06/05	2	121.75	0	0.00	120.00	2	2,889	0.07%
2020/06/01	1	117.50	1	118.00	117.00	0	2,826	0.00%
2020/05/28	0	0.00	2	114.50	111.50	-2	2,786	-0.07%
2020/05/27	2	116.75	3	117.67	116.00	-1	2,771	-0.04%
2020/05/26	4	120.50	2	117.50	117.50	2	2,755	0.07%
2020/05/25	2	112.50	2	117.00	121.00	0	2,685	0.00%
2020/05/22	2	111.75	0	0.00	110.00	2	2,617	0.08%
2020/05/20	43	110.49	2	110.25	112.00	41	2,520	1.63%
2020/05/19	1	104.50	5	104.00	106.00	-4	2,399	-0.17%
2020/05/14	0	0.00	2	100.00	97.30	-2	2,351	-0.09%
2020/05/12	2	99.50	0	0.00	98.30	2	2,325	0.09%
2020/05/11	4	101.75	0	0.00	98.90	4	2,342	0.17%
2020/05/07	0	0.00	1	101.50	103.00	-1	2,335	-0.04%
2020/05/06	1	99.00	2	100.75	99.00	-1	2,268	-0.04%
2020/05/05	2	98.10	2	99.95	97.20	0	2,224	0.00%
2020/05/04	2	97.25	2	97.40	97.30	0	2,183	0.00%
2020/04/30	1	99.80	2	98.95	98.60	-1	2,168	-0.05%
2020/04/29	3	97.93	2	99.30	97.00	1	2,136	0.05%
2020/04/28	2	96.80	0	0.00	95.70	2	2,075	0.10%
2020/04/27	1	99.00	1	101.00	96.60	0	2,039	0.00%
2020/04/24	0	0.00	4	92.45	96.00	-4	1,909	-0.21%
2020/04/23	2	87.60	2	88.40	87.30	0	1,823	0.00%
2020/04/22	0	0.00	3	86.60	86.90	-3	1,804	-0.17%
2020/04/21	4	88.75	2	88.70	86.20	2	1,788	0.11%
2020/04/20	1	86.80	2	87.65	88.30	-1	1,748	-0.06%
2020/04/17	4	87.60	1	85.40	85.40	3	1,721	0.17%
2020/04/16	14	87.80	33	87.52	87.80	-19	1,678	-1.13%
2020/04/15	10	88.49	4	87.45	86.60	6	1,632	0.37%
2020/04/14	4	89.65	4	90.63	91.00	0	1,556	0.00%
2020/04/13	2	87.95	3	89.00	90.00	-1	1,454	-0.07%
2020/04/10	2	76.95	3	77.27	82.30	-1	1,288	-0.08%
2020/04/09	1	75.50	1	75.40	74.90	0	1,182	0.00%
2020/04/08	1	75.00	0	0.00	75.00	1	1,120	0.09%
2020/03/31	0	0.00	1	70.30	70.30	-1	994	-0.10%
2020/03/30	2	68.10	2	69.55	70.10	0	986	0.00%
2020/03/27	2	71.20	0	0.00	70.30	2	979	0.20%
2020/03/19	0	0.00	2	64.30	65.00	-2	982	-0.20%
2020/03/18	2	71.50	0	0.00	71.20	2	978	0.20%
2020/03/17	4	71.80	4	71.50	69.00	0	961	0.00%
2020/03/12	1	91.00	0	0.00	88.90	1	915	0.11%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	1	109.50	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	103.50	103.00	-1	835	-0.12%
2020/03/03	1	103.00	0	0.00	102.50	1	831	0.12%
2020/02/27	0	0.00	2	109.50	106.50	-2	815	-0.25%
2020/02/24	1	111.50	0	0.00	111.50	1	783	0.13%
2020/02/17	1	123.00	0	0.00	120.00	1	738	0.14%
2020/02/10	2	94.80	3	97.30	100.00	-1	549	-0.18%
2020/01/30	2	88.50	0	0.00	88.70	2	515	0.39%
2019/12/27	0	0.00	1	96.50	95.70	-1	497	-0.20%
2019/12/26	2	95.20	2	95.70	96.00	0	495	0.00%
2019/12/25	2	94.30	2	95.20	95.10	0	489	0.00%
2019/12/24	2	93.60	3	94.13	94.20	-1	487	-0.20%
2019/12/23	3	92.90	2	93.75	93.60	1	483	0.21%
2019/12/18	1	95.60	1	96.00	96.00	0	473	0.00%
2019/12/17	0	0.00	2	96.70	96.70	-2	462	-0.43%
2019/12/16	2	98.30	1	98.60	95.70	1	448	0.22%
2019/12/13	1	107.00	1	108.00	104.50	0	410	0.00%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/25	0	0.00	1	117.00	116.50	-1	494	-0.20%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/11	1	127.50	0	0.00	121.00	1	519	0.19%
2019/11/06	1	132.00	0	0.00	131.00	1	505	0.20%
2019/09/27	0	0.00	1	130.00	129.50	-1	848	-0.12%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/23	0	0.00	1	135.00	135.00	-1	848	-0.12%
2019/09/18	1	136.00	0	0.00	135.50	1	844	0.12%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	2	140.00	140.50	-2	824	-0.24%
2019/09/09	0	0.00	1	130.00	130.50	-1	788	-0.13%
2019/09/05	2	134.25	0	0.00	132.50	2	775	0.26%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/09/02	2	133.25	1	134.50	135.00	1	755	0.13%
2019/08/28	0	0.00	2	134.75	131.50	-2	714	-0.28%
2019/08/27	1	132.50	0	0.00	132.00	1	702	0.14%
2019/08/26	1	132.50	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/22	1	127.50	0	0.00	129.00	1	655	0.15%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/14	2	135.50	0	0.00	134.50	2	605	0.33%
2019/08/05	1	144.00	0	0.00	137.50	1	565	0.18%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/31	0	0.00	1	155.00	152.00	-1	539	-0.19%
2019/07/30	0	0.00	1	155.00	153.50	-1	532	-0.19%
2019/07/26	1	153.00	0	0.00	157.00	1	516	0.19%
2019/07/12	0	0.00	2	144.50	142.00	-2	328	-0.61%
2019/07/09	2	140.00	0	0.00	138.00	2	288	0.69%
2019/07/05	0	0.00	1	126.00	129.50	-1	188	-0.53%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/05/20	1	125.00	0	0.00	123.50	1	130	0.77%
2019/05/16	16	133.53	0	0.00	130.00	16	126	12.63%
2019/04/15	0	0.00	8	130.50	131.00	-8	133	-5.99%
2019/04/12	0	0.00	12	130.58	130.00	-12	132	-9.03%
2019/02/21	10	142.50	0	0.00	142.00	10	225	4.44%
2019/02/20	4	140.50	0	0.00	140.00	4	222	1.80%
2019/02/18	6	143.50	0	0.00	140.00	6	226	2.65%
2018/11/14	0	0.00	2	141.00	138.50	-2	405	-0.49%
2018/10/04	0	0.00	1	155.00	158.00	-1	211	-0.47%
2018/08/28	0	0.00	0.1	135.00	135.00	-0.1	249	-0.04%
2018/06/05	0	0.00	0.1	152.00	152.50	-0.1	604	-0.02%
2018/05/10	1	121.50	1	123.00	134.50	0	728	0.00%
2018/04/09	0	0.00	0.1	164.00	165.00	-0.1	826	-0.01%
2018/03/14	0	0.00	1	180.50	185.00	-1	848	-0.12%
2018/03/12	0	0.00	3	178.00	182.00	-3	901	-0.33%
2018/03/09	1	170.00	1	175.00	171.00	0	881	0.00%
2018/03/07	2	171.75	0	0.00	168.00	2	904	0.22%
2018/03/06	0	0.00	3	170.83	171.50	-3	922	-0.33%
2018/03/05	2	163.50	0	0.00	161.00	2	940	0.21%
2018/03/02	1	169.50	1	170.50	169.50	0	959	0.00%
2018/03/01	0	0.00	1	161.00	162.00	-1	990	-0.10%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	1	161.50	163.00	-1	1,155	-0.09%
2018/02/23	1	156.00	1	157.00	158.00	0	1,223	0.00%
2018/02/21	1	148.50	1	148.00	150.00	0	1,265	0.00%
2018/02/09	1	136.00	1	140.50	140.00	0	1,310	0.00%
2018/02/08	0	0.00	2	145.00	145.00	-2	1,368	-0.15%
2018/02/07	2	145.25	1	148.00	145.50	1	1,411	0.07%
2018/02/06	1	145.00	0	0.00	142.50	1	1,430	0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/02/01	1	160.50	0	0.00	161.00	1	1,522	0.07%
2018/01/31	0	0.00	1	159.50	162.00	-1	1,539	-0.06%
2018/01/25	1	161.00	0	0.00	156.50	1	1,617	0.06%
2018/01/23	1	159.00	1	163.50	160.00	0	1,608	0.00%
2018/01/22	0	0.00	1.1	158.91	163.00	-1.1	1,589	-0.07%
2018/01/19	2	152.50	1	152.00	152.50	1	1,574	0.06%
2018/01/04	1	143.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	3	142.50	144.00	-3	1,577	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－28天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析