伍豐 (8076)-亞東-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股▲0.78%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	30.46	30.40	-7	762	-0.92%
2024/05/30	1	30.60	0	0.00	30.20	1	778	0.13%
2024/05/29	1	30.90	0	0.00	30.85	1	771	0.13%
2024/05/20	1	29.85	0	0.00	29.90	1	737	0.14%
2024/05/06	6	29.80	0	0.00	29.65	6	662	0.91%
2023/12/25	0	0.00	1	31.60	31.50	-1	943	-0.11%
2023/11/17	1	31.05	0	0.00	30.85	1	1,053	0.09%
2023/10/30	0	0.00	1	32.60	32.75	-1	1,130	-0.09%
2023/09/08	0	0.00	1	30.90	30.85	-1	3,845	-0.03%
2023/08/15	0	0.00	2	32.10	32.25	-2	5,558	-0.04%
2023/08/09	1	33.70	0	0.00	33.65	1	6,880	0.01%
2023/08/04	1	34.45	0	0.00	34.45	1	7,045	0.01%
2023/07/27	0	0.00	1	36.05	35.85	-1	6,993	-0.01%
2023/07/21	1	35.30	0	0.00	35.10	1	6,905	0.01%
2023/07/20	0	0.00	1	36.05	36.00	-1	6,881	-0.01%
2023/07/18	2	36.05	0	0.00	35.60	2	6,827	0.03%
2023/07/12	2	36.70	0	0.00	36.40	2	6,632	0.03%
2023/07/10	2	37.55	0	0.00	37.00	2	6,548	0.03%
2023/07/06	0	0.00	1	39.35	38.85	-1	6,379	-0.02%
2023/07/03	1	38.05	1	38.35	39.00	0	6,184	0.00%
2023/06/27	1	38.50	0	0.00	38.45	1	5,949	0.02%
2023/06/21	1	38.60	1	38.85	39.45	0	5,715	0.00%
2023/06/20	0	0.00	1	39.05	39.50	-1	5,611	-0.02%
2023/06/19	2	37.55	2	37.78	37.70	0	5,303	0.00%
2023/06/16	1	38.05	0	0.00	37.60	1	5,235	0.02%
2023/06/14	0	0.00	2	37.30	38.60	-2	4,429	-0.05%
2023/06/13	1	34.95	0	0.00	35.10	1	4,017	0.02%
2023/06/12	0	0.00	1	35.75	35.50	-1	3,962	-0.03%
2023/06/09	2	35.20	2	35.85	35.35	0	3,889	0.00%
2023/06/08	2	35.03	0	0.00	35.00	2	3,810	0.05%
2023/06/07	0	0.00	1	35.55	35.70	-1	3,757	-0.03%
2023/06/02	1	35.05	1	35.05	35.05	0	3,480	0.00%
2023/06/01	1	35.20	0	0.00	35.15	1	3,465	0.03%
2023/05/31	0	0.00	1	34.90	34.65	-1	3,394	-0.03%
2023/05/30	2	35.93	2	35.43	34.65	0	3,362	0.00%
2023/05/29	1	34.85	1	35.20	35.45	0	3,250	0.00%
2023/05/26	1	35.15	1	35.00	34.35	0	3,205	0.00%
2023/05/25	1	35.00	1	35.25	35.20	0	3,155	0.00%
2023/05/24	2	35.53	1	35.65	35.80	1	3,095	0.03%
2023/05/23	2	35.53	3	35.83	36.00	-1	2,904	-0.03%
2023/05/19	1	34.70	0	0.00	33.30	1	2,594	0.04%
2023/05/18	0	0.00	1	34.95	35.10	-1	2,407	-0.04%
2023/05/16	2	33.90	1	33.55	34.40	1	1,966	0.05%
2023/05/03	0	0.00	1	29.30	29.25	-1	844	-0.12%
2023/04/24	1	27.85	1	28.25	28.25	0	849	0.00%
2023/04/19	1	29.15	0	0.00	28.90	1	855	0.12%
2023/04/17	0	0.00	1	29.30	29.30	-1	851	-0.12%
2023/03/31	1	28.75	0	0.00	28.75	1	845	0.12%
2023/03/27	0	0.00	1	29.10	28.95	-1	884	-0.11%
2023/03/15	1	28.85	0	0.00	28.60	1	1,190	0.08%
2023/03/06	0	0.00	1	30.75	30.70	-1	1,306	-0.08%
2023/03/01	1	29.70	0	0.00	29.45	1	1,265	0.08%
2023/02/20	0	0.00	1	30.45	30.25	-1	1,310	-0.08%
2023/02/17	1	29.40	0	0.00	29.60	1	1,291	0.08%
2023/02/13	1	28.70	1	28.95	29.00	0	1,328	0.00%
2023/02/06	0	0.00	1	29.75	29.80	-1	1,308	-0.08%
2023/02/03	1	29.15	0	0.00	29.20	1	1,297	0.08%
2023/02/02	0	0.00	1	29.50	29.45	-1	1,290	-0.08%
2023/02/01	1	29.15	1	29.35	29.15	0	1,275	0.00%
2023/01/31	0	0.00	1	29.05	29.00	-1	1,268	-0.08%
2022/12/13	1	28.65	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	29.05	10	28.98	28.65	-9	1,351	-0.67%
2022/12/08	0	0.00	1	31.95	31.95	-1	1,295	-0.08%
2022/12/07	11	31.98	0	0.00	31.55	11	1,257	0.87%
2022/12/06	0	0.00	3	30.95	31.80	-3	1,182	-0.25%
2022/12/01	1	29.10	0	0.00	29.00	1	1,066	0.09%
2022/11/10	0	0.00	1	27.50	27.90	-1	1,772	-0.06%
2022/11/02	0	0.00	1	25.75	25.70	-1	1,844	-0.05%
2022/10/25	1	25.25	0	0.00	25.00	1	2,132	0.05%
2022/10/11	1	27.15	0	0.00	27.05	1	2,413	0.04%
2022/09/30	1	27.00	1	27.30	28.15	0	2,438	0.00%
2022/09/19	1	30.65	0	0.00	30.40	1	2,327	0.04%
2022/09/15	1	31.40	0	0.00	31.25	1	2,297	0.04%
2022/09/01	0	0.00	5	35.25	35.25	-5	1,919	-0.26%
2022/08/31	5	34.80	0	0.00	34.60	5	1,803	0.28%
2022/08/30	0	0.00	1	31.90	32.70	-1	1,596	-0.06%
2022/08/29	1	32.90	0	0.00	33.25	1	1,504	0.07%
2022/08/16	0	0.00	1	32.60	32.80	-1	1,506	-0.07%
2022/08/08	1	32.00	0	0.00	31.60	1	1,442	0.07%
2022/07/18	0	0.00	1	30.60	31.75	-1	888	-0.11%
2022/07/14	1	28.95	1	29.50	29.55	0	788	0.00%
2022/07/13	0	0.00	2	29.20	29.25	-2	779	-0.26%
2022/07/01	0	0.00	2	28.00	26.80	-2	740	-0.27%
2022/06/24	1	28.35	0	0.00	28.00	1	727	0.14%
2022/06/21	1	28.65	0	0.00	28.60	1	730	0.14%
2022/06/16	1	29.90	0	29.70	28.95	1	722	0.14%
2022/06/06	0	0.00	1	30.90	31.30	-1	696	-0.14%
2022/05/31	0	0.00	1	29.90	29.95	-1	648	-0.15%
2022/05/26	0	0.00	2	29.98	29.55	-2	769	-0.26%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/19	2	29.00	0	0.00	28.85	2	772	0.26%
2022/04/14	1	29.40	0	0.00	29.30	1	1,594	0.06%
2022/03/28	0	30.50	0	0.00	30.30	0	2,312	0.00%
2022/03/07	1	30.00	0	0.00	29.75	1	3,259	0.03%
2022/03/01	1	31.25	0	0.00	31.85	1	3,358	0.03%
2022/02/23	0	0.00	1	33.50	33.30	-1	3,235	-0.03%
2022/02/21	1	32.75	0	0.00	33.10	1	3,244	0.03%
2022/02/17	0	0.00	1	34.05	33.80	-1	3,224	-0.03%
2022/02/15	0	0.00	1	32.55	32.40	-1	3,177	-0.03%
2022/01/21	1	32.30	0	0.00	31.40	1	3,338	0.03%
2022/01/18	0	0.00	1	33.20	32.60	-1	3,304	-0.03%
2022/01/17	1	32.40	0	0.00	32.75	1	3,289	0.03%
2022/01/11	5	36.05	5	35.55	35.45	0	3,151	0.00%
2022/01/10	0	0.00	0.3	36.65	36.25	-0.3	3,102	-0.01%
2021/12/23	0	0.00	1	34.80	34.50	-1	2,068	-0.05%
2021/12/16	1	34.50	0	0.00	35.60	1	1,705	0.06%
2021/12/15	0	0.00	1	34.20	34.30	-1	1,379	-0.07%
2021/12/10	0	0.00	2	32.60	33.00	-2	1,128	-0.18%
2021/11/25	1	31.55	0	0.00	31.60	1	860	0.12%
2021/11/17	1	32.40	1	32.80	32.80	0	788	0.00%
2021/11/16	1	32.50	0	0.00	32.40	1	777	0.13%
2021/11/12	1	33.70	0	0.00	33.85	1	751	0.13%
2021/11/05	0	0.00	1	32.80	33.45	-1	651	-0.15%
2021/11/04	1	32.80	1	33.70	33.00	0	645	0.00%
2021/11/03	1	30.95	0	0.00	31.90	1	576	0.17%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/09/23	1	29.40	0	0.00	29.00	1	1,248	0.08%
2021/09/22	0	0.00	6	29.10	29.10	-6	1,333	-0.45%
2021/09/16	1	29.80	0	0.00	30.05	1	1,760	0.06%
2021/09/10	1	29.55	1	29.80	29.70	0	2,905	0.00%
2021/09/02	1	30.60	0	0.00	30.30	1	3,076	0.03%
2021/08/06	0	0.00	3	32.65	32.70	-3	3,302	-0.09%
2021/07/26	0	0.00	3	33.27	33.15	-3	3,680	-0.08%
2021/07/13	1	33.65	1	34.90	33.65	0	4,750	0.00%
2021/07/12	2	34.95	0	0.00	34.10	2	4,765	0.04%
2021/07/09	1	36.30	1	36.65	35.65	0	4,708	0.00%
2021/07/08	2	36.55	2	37.60	36.50	0	4,707	0.00%
2021/07/07	1	35.65	0	0.00	37.20	1	4,697	0.02%
2021/07/02	0	0.00	2	36.00	35.20	-2	4,638	-0.04%
2021/07/01	1	36.15	0	0.00	36.10	1	4,592	0.02%
2021/06/29	1	36.50	0	0.00	36.50	1	4,505	0.02%
2021/06/28	2	36.78	0	0.00	37.00	2	4,427	0.05%
2021/06/24	6	38.52	6	39.42	38.95	0	4,039	0.00%
2021/06/23	4	38.58	4	39.18	39.20	0	3,882	0.00%
2021/06/18	0	0.00	1	32.15	34.40	-1	2,934	-0.03%
2021/06/17	1	30.75	0	0.00	31.30	1	2,897	0.03%
2021/06/10	0	0.00	1	30.65	31.00	-1	2,902	-0.03%
2021/06/09	1	30.15	0	0.00	30.20	1	2,886	0.03%
2021/05/28	0	0.00	4	30.30	29.90	-4	2,805	-0.14%
2021/05/19	0	0.00	1	26.65	27.55	-1	2,804	-0.04%
2021/05/17	1	25.30	0	0.00	25.30	1	2,776	0.04%
2021/05/10	1	35.35	1	35.25	35.10	0	2,541	0.00%
2021/05/07	0	0.00	2	34.68	36.15	-2	2,520	-0.08%
2021/05/06	6	34.63	0	0.00	34.10	6	2,485	0.24%
2021/05/03	0	0.00	11	38.58	36.90	-11	2,315	-0.48%
2021/04/26	11	40.09	1	40.80	41.00	10	1,997	0.50%
2021/04/23	1	38.35	0	0.00	38.35	1	1,797	0.06%
2021/04/20	0	0.00	0.1	36.05	35.50	-0.1	1,497	-0.01%
2021/03/05	0	0.00	10	29.25	29.25	-10	1,140	-0.88%
2021/02/19	0	0.00	1	28.40	28.80	-1	1,237	-0.08%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/17	1	27.35	1	27.85	27.90	0	1,233	0.00%
2021/02/04	1	27.50	0	0.00	27.30	1	1,241	0.08%
2021/02/02	1	27.45	0	0.00	27.55	1	1,259	0.08%
2021/01/12	0	0.00	1	30.20	30.20	-1	1,091	-0.09%
2021/01/06	8	32.06	0	0.00	32.15	8	946	0.84%
2021/01/05	7	29.95	0	0.00	30.00	7	800	0.87%
2020/12/25	1	27.40	1	28.15	28.20	0	669	0.00%
2020/12/15	0	0.00	1	27.60	27.70	-1	592	-0.17%
2020/12/14	1	27.10	0	0.00	28.15	1	593	0.17%
2020/12/11	0	0.00	3	27.00	27.00	-3	586	-0.51%
2020/12/09	0	0.00	12	27.82	27.75	-12	578	-2.08%
2020/12/07	0	0.00	12	28.21	28.20	-12	555	-2.16%
2020/11/26	0	0.00	10	28.63	28.70	-10	513	-1.95%
2020/11/19	0	0.00	1	27.70	29.10	-1	444	-0.23%
2020/11/10	0	0.00	1	27.00	26.70	-1	414	-0.24%
2020/11/05	1	25.35	2	25.83	25.90	-1	399	-0.25%
2020/11/03	1	25.50	0	0.00	25.45	1	400	0.25%
2020/10/14	1	26.00	0	0.00	26.00	1	449	0.22%
2020/10/08	0	0.00	1	26.35	26.10	-1	493	-0.20%
2020/10/06	1	26.10	0	0.00	25.90	1	514	0.19%
2020/09/21	1	27.20	0	0.00	27.15	1	618	0.16%
2020/09/17	0	0.00	1	27.85	27.80	-1	663	-0.15%
2020/09/16	0	0.00	1	27.60	27.65	-1	662	-0.15%
2020/09/01	1	27.20	0	0.00	27.40	1	740	0.14%
2020/08/31	1	27.40	0	0.00	27.60	1	753	0.13%
2020/08/21	0	0.00	4	26.50	26.75	-4	973	-0.41%
2020/08/20	0	0.00	3	26.30	26.20	-3	1,075	-0.28%
2020/08/17	0	0.00	2	29.88	29.80	-2	1,030	-0.19%
2020/08/13	2	28.88	0.6	28.60	28.75	1.4	1,015	0.14%
2020/08/12	1	28.95	0	0.00	28.85	1	1,016	0.10%
2020/08/05	0	0.00	1	29.60	29.50	-1	1,043	-0.10%
2020/08/04	0	0.00	1	29.20	29.25	-1	1,044	-0.10%
2020/08/03	2	28.98	1	29.30	28.85	1	1,060	0.09%
2020/07/31	1	28.85	0	0.00	29.05	1	1,058	0.09%
2020/07/30	1	28.80	0	0.00	28.85	1	1,058	0.09%
2020/07/27	1	30.00	0	0.00	29.00	1	1,059	0.09%
2020/07/24	0	0.00	2	30.65	30.00	-2	1,055	-0.19%
2020/07/21	1	29.90	0	0.00	29.90	1	1,046	0.10%
2020/07/16	1	29.95	0	0.00	29.75	1	1,016	0.10%
2020/07/08	0	0.00	1	30.40	30.20	-1	976	-0.10%
2020/06/30	1	29.75	0	0.00	29.75	1	944	0.11%
2020/06/24	1	31.00	3	30.90	30.15	-2	953	-0.21%
2020/06/23	1	29.60	0	0.00	29.40	1	919	0.11%
2020/06/22	1	29.70	0	0.00	29.65	1	933	0.11%
2020/05/20	0	0.00	2	28.30	28.40	-2	732	-0.27%
2020/05/15	0	0.00	4	28.68	28.25	-4	736	-0.54%
2020/05/14	0	0.00	1	29.10	28.60	-1	734	-0.14%
2020/05/08	2	29.35	0	0.00	29.00	2	715	0.28%
2020/04/28	0	0.00	4	28.78	28.95	-4	801	-0.50%
2020/04/16	2	27.75	0	0.00	27.90	2	818	0.24%
2020/04/14	2	27.60	0	0.00	27.80	2	816	0.25%
2020/04/09	0	0.00	3	26.60	26.55	-3	810	-0.37%
2020/03/26	2	24.78	0	0.00	24.80	2	870	0.23%
2020/03/25	1	23.80	0	0.00	24.35	1	853	0.12%
2020/03/19	0	0.00	1	22.05	22.05	-1	802	-0.12%
2020/03/16	1	26.45	0	0.00	26.20	1	758	0.13%
2020/02/04	0	0.00	1	30.10	30.40	-1	570	-0.18%
2020/01/31	0	0.00	1	31.90	31.85	-1	531	-0.19%
2019/11/07	0	0.00	4	37.75	37.70	-4	402	-0.99%
2019/11/06	2	38.30	0	0.00	37.80	2	404	0.49%
2019/11/04	2	37.85	0	0.00	37.85	2	414	0.48%
2019/10/25	0	0.00	1	38.90	38.70	-1	481	-0.21%
2019/10/24	0	0.00	3	39.17	38.90	-3	487	-0.61%
2019/10/23	2	38.70	0	0.00	38.70	2	488	0.41%
2019/10/21	2	37.98	0	0.00	38.00	2	488	0.41%
2019/10/07	0	0.00	10	37.20	37.10	-10	508	-1.97%
2019/09/09	0	0.00	1	40.10	39.35	-1	687	-0.15%
2019/08/30	1	40.00	0	0.00	39.95	1	696	0.14%
2019/08/01	0	0.00	2	42.08	41.85	-2	844	-0.24%
2019/07/29	2	43.50	2	43.00	43.50	0	842	0.00%
2019/07/25	2	42.90	0	0.00	42.90	2	833	0.24%
2019/07/04	0	0.00	2	43.10	43.20	-2	1,251	-0.16%
2019/06/28	2	42.60	0	0.00	42.80	2	1,304	0.15%
2019/06/25	0	0.00	2	42.20	42.10	-2	1,302	-0.15%
2019/06/13	2	42.38	0	0.00	42.40	2	1,328	0.15%
2019/05/06	0	0.00	2	42.10	41.80	-2	2,237	-0.09%
2019/05/03	2	42.95	0	0.00	42.65	2	2,237	0.09%
2019/04/30	4	42.73	0	0.00	42.30	4	2,227	0.18%
2019/04/29	2	43.25	0	0.00	43.00	2	2,213	0.09%
2019/04/26	1	44.50	2	45.05	44.35	-1	2,199	-0.05%
2019/04/25	1	45.35	0	0.00	45.60	1	2,193	0.05%
2019/04/23	2	45.20	0	0.00	44.80	2	2,139	0.09%
2019/04/22	9	45.33	1	45.20	45.25	8	2,133	0.38%
2019/04/19	14	46.30	1	46.20	45.30	13	2,131	0.61%
2019/04/02	0	0.00	4	42.73	43.00	-4	1,749	-0.23%
2019/03/29	3	42.18	1	42.20	42.20	2	1,697	0.12%
2019/03/28	1	42.00	0	0.00	41.70	1	1,685	0.06%
2019/03/27	0	0.00	1	41.55	41.35	-1	1,677	-0.06%
2019/03/25	0	0.00	6	41.17	41.15	-6	1,675	-0.36%
2019/03/22	4	42.26	2	42.33	41.95	2	1,673	0.12%
2019/03/21	1	42.25	4	41.70	42.70	-3	1,691	-0.18%
2019/03/20	1	41.55	0	0.00	41.35	1	1,678	0.06%
2019/03/13	2	42.35	0	0.00	41.90	2	1,673	0.12%
2019/03/12	1	42.35	0	0.00	42.50	1	1,674	0.06%
2019/02/26	2	44.70	2	44.25	43.90	0	1,728	0.00%
2019/01/30	3	44.43	3	43.20	43.30	0	1,448	0.00%
2019/01/28	0	0.00	1	43.85	43.75	-1	1,301	-0.08%
2019/01/25	0	0.00	2	42.40	43.70	-2	1,059	-0.19%
2019/01/18	0	0.00	1	39.10	39.05	-1	961	-0.10%
2019/01/17	1	39.15	0	0.00	39.00	1	978	0.10%
2019/01/16	1	39.90	0	0.00	39.40	1	978	0.10%
2019/01/15	0	0.00	2	39.60	39.35	-2	969	-0.21%
2019/01/11	2	40.30	0	0.00	39.30	2	1,012	0.20%
2018/12/18	0	0.00	1	39.60	39.00	-1	1,226	-0.08%
2018/12/17	1	40.30	2	39.80	40.10	-1	1,226	-0.08%
2018/12/14	1	41.20	0	0.00	39.80	1	1,227	0.08%
2018/12/13	2	39.70	0	0.00	40.00	2	1,192	0.17%
2018/12/12	0	0.00	2	39.25	39.25	-2	1,187	-0.17%
2018/12/06	0	0.00	3	39.05	37.80	-3	1,184	-0.25%
2018/12/05	0	0.00	4	39.53	39.70	-4	1,184	-0.34%
2018/12/04	4	41.15	0	0.00	40.90	4	1,209	0.33%
2018/12/03	3	40.53	2	41.50	40.60	1	1,213	0.08%
2018/11/30	2	39.53	0	0.00	39.60	2	1,190	0.17%
2018/11/29	2	40.10	3	39.40	39.30	-1	1,181	-0.08%
2018/11/22	3	38.35	3	37.90	37.50	0	1,178	0.00%
2018/11/21	3	39.52	6	39.85	38.60	-3	1,182	-0.25%
2018/11/16	2	38.45	1	38.10	37.85	1	1,144	0.09%
2018/11/15	8	37.83	3	38.58	39.15	5	1,111	0.45%
2018/11/02	0	0.00	1	35.10	35.10	-1	1,297	-0.08%
2018/11/01	1	34.85	1	35.70	35.60	0	1,333	0.00%
2018/10/19	0	0.00	4	35.14	34.60	-4	1,640	-0.24%
2018/10/18	1	35.30	0	0.00	34.60	1	1,620	0.06%
2018/10/16	2	34.90	0	0.00	35.10	2	1,699	0.12%
2018/10/08	2	39.28	0	0.00	39.05	2	1,797	0.11%
2018/10/05	0	0.00	2	39.90	39.50	-2	1,835	-0.11%
2018/10/03	1	42.30	1	42.15	41.75	0	1,889	0.00%
2018/09/25	2	43.40	0	0.00	43.50	2	2,305	0.09%
2018/08/23	0	0.00	2	47.40	47.45	-2	5,611	-0.04%
2018/08/22	1	49.00	0	0.00	47.70	1	5,679	0.02%
2018/08/21	1	48.50	0	0.00	48.55	1	5,769	0.02%
2018/08/10	0	0.00	2	53.20	52.80	-2	6,029	-0.03%
2018/08/08	2	56.00	0	0.00	54.70	2	5,979	0.03%
2018/08/02	0	0.00	1	55.80	55.50	-1	5,935	-0.02%
2018/07/30	3	55.47	0	0.00	54.70	3	5,796	0.05%
2018/07/27	5	56.00	5	56.80	56.80	0	5,752	0.00%
2018/07/26	1	55.50	1	55.00	56.00	0	5,662	0.00%
2018/07/24	0	0.00	1	52.40	53.50	-1	5,611	-0.02%
2018/07/17	1	55.80	0	0.00	54.10	1	5,487	0.02%
2018/07/02	1	59.90	1	60.30	59.00	0	5,367	0.00%
2018/06/26	1	57.40	0	0.00	57.00	1	5,229	0.02%
2018/06/25	1	59.90	0	0.00	59.10	1	5,132	0.02%
2018/06/22	3	60.60	0	0.00	60.70	3	5,078	0.06%
2018/06/21	1	59.10	0	0.00	59.10	1	4,933	0.02%
2018/06/15	4	63.03	4	62.60	62.50	0	4,718	0.00%
2018/06/14	1	61.00	2	62.25	61.00	-1	4,614	-0.02%
2018/06/13	0	0.00	1	58.90	58.80	-1	4,357	-0.02%
2018/06/12	10	59.71	7	60.43	58.80	3	4,350	0.07%
2018/06/11	4	58.73	5	56.76	59.50	-1	4,382	-0.02%
2018/06/08	3	54.43	9	54.21	54.90	-6	4,144	-0.14%
2018/06/07	6	50.52	0	0.00	50.90	6	3,814	0.16%
2018/06/06	1	51.00	5	51.10	51.50	-4	3,777	-0.11%
2018/06/05	4	49.95	3	49.92	49.85	1	3,693	0.03%
2018/06/04	0	0.00	5	49.90	49.50	-5	3,595	-0.14%
2018/06/01	11	49.96	4	51.26	49.70	7	3,535	0.20%
2018/05/31	1	50.10	2	49.13	50.90	-1	3,313	-0.03%
2018/05/28	2	49.40	2	49.10	49.70	0	3,017	0.00%
2018/04/26	0	0.00	1	41.80	40.35	-1	2,641	-0.04%
2018/04/24	0	0.00	1	40.80	41.55	-1	2,610	-0.04%
2018/04/18	0	0.00	1	45.55	45.00	-1	2,548	-0.04%
2018/04/17	2	45.70	0	0.00	44.50	2	2,542	0.08%
2018/04/09	1	47.15	0	0.00	47.20	1	2,101	0.05%
2018/03/29	0	0.00	0	46.40	46.60	0	1,983	0.00%
2018/03/27	2	46.53	0	0.00	45.70	2	1,939	0.10%
2018/03/23	1	46.35	5	45.70	45.40	-4	1,885	-0.21%
2018/03/22	1	47.65	3	46.27	45.95	-2	1,831	-0.11%
2018/03/21	0	0.00	1	48.50	48.10	-1	1,754	-0.06%
2018/03/19	1	46.85	0	0.00	46.65	1	1,488	0.07%
2018/03/16	1	47.60	0	0.00	46.20	1	1,416	0.07%
2018/03/15	7	47.25	0	0.00	47.30	7	1,310	0.53%
2018/03/14	1	44.30	10	45.21	46.20	-9	993	-0.91%
2018/03/02	0	0.00	2	42.00	42.10	-2	836	-0.24%
2018/02/27	0	0.00	2	41.58	41.85	-2	777	-0.26%
2018/02/26	2	40.65	0	0.00	40.25	2	744	0.27%
2018/02/22	4	41.48	1	41.85	41.45	3	763	0.39%
2018/02/21	0	0.00	1	39.25	39.80	-1	707	-0.14%
2018/02/08	1	38.45	0	0.00	37.60	1	689	0.15%
2018/02/06	2	36.25	6	36.55	36.10	-4	686	-0.58%
2018/01/25	1	41.10	6	40.83	40.75	-5	744	-0.67%
2018/01/23	0	0.00	5	41.10	41.00	-5	771	-0.65%
2018/01/19	0	0.00	3	41.60	41.20	-3	867	-0.35%
2018/01/17	1	41.40	0	0.00	41.60	1	978	0.10%
2018/01/03	0	0.00	11	42.00	42.00	-11	1,137	-0.97%
2018/01/02	0	0.00	8	42.00	42.00	-8	1,153	-0.69%