華碩 (2357)-亞東-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.2	578.00	0	0.00	575.00	0.2	3,923	0.01%
2024/10/25	1	591.00	1	594.00	591.00	0	4,058	0.00%
2024/10/22	1	598.00	1	591.00	600.00	0	4,149	0.00%
2024/10/18	0	0.00	1	606.00	596.00	-1	4,122	-0.02%
2024/10/15	1	598.00	0.2	592.00	599.00	0.8	4,081	0.02%
2024/10/11	1	587.00	1	586.00	585.00	0	4,070	0.00%
2024/10/09	1	582.00	1	579.00	577.00	0	4,109	0.00%
2024/10/08	1	572.00	1	576.00	577.00	0	4,240	0.00%
2024/10/07	1	577.00	1	575.08	579.00	0	4,232	0.00%
2024/10/04	1	564.00	1	564.00	562.00	0	4,192	0.00%
2024/10/01	1	572.00	2	564.00	572.00	-1	4,171	-0.02%
2024/09/27	1	570.00	0	0.00	568.00	1	4,325	0.02%
2024/09/25	1	588.00	1	586.00	586.00	0	4,338	0.00%
2024/09/23	0.5	587.00	0.1	588.00	589.00	0.4	4,327	0.01%
2024/09/20	0	0.00	1	580.00	591.00	-1	4,297	-0.02%
2024/09/19	0.5	563.00	1.1	560.00	569.00	-0.6	4,229	-0.01%
2024/09/05	0.1	522.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	0	0.00	0.2	534.00	528.00	-0.2	4,398	0.00%
2024/09/03	0	0.00	1	555.00	550.00	-1	4,429	-0.02%
2024/09/02	0.2	556.50	1	560.00	556.00	-0.8	4,461	-0.02%
2024/08/30	1	544.00	1	551.00	537.00	0	4,492	0.00%
2024/08/28	0.1	548.00	0	0.00	552.00	0.1	4,654	0.00%
2024/08/27	0	0.00	0	554.00	554.00	0	4,865	0.00%
2024/08/26	0	0.00	2	550.00	546.00	-2	4,952	-0.04%
2024/08/15	0	0.00	1	517.00	513.00	-1	6,037	-0.02%
2024/08/12	0	500.00	0	0.00	499.00	0	6,247	0.00%
2024/08/08	0	0.00	1	502.00	502.00	-1	6,571	-0.02%
2024/08/07	0	0.00	2	444.50	469.50	-2	6,346	-0.03%
2024/08/06	1	436.50	0	0.00	435.50	1	6,324	0.02%
2024/08/05	2	434.75	2	435.25	433.00	0	6,381	0.00%
2024/08/01	0	0.00	2.9	479.39	492.00	-2.9	6,412	-0.05%
2024/07/30	1	435.00	0	0.00	447.00	1	6,335	0.02%
2024/07/29	1	450.00	0	0.00	444.50	1	6,312	0.02%
2024/07/26	1.9	459.04	0	0.00	458.00	1.9	6,289	0.03%
2024/07/23	0	0.00	0.2	475.00	478.50	-0.2	6,219	0.00%
2024/07/22	0.2	465.50	0	0.00	468.00	0.2	6,227	0.00%
2024/07/19	0.1	490.00	0	0.00	481.50	0.1	6,210	0.00%
2024/07/17	0	493.00	0	0.00	493.50	0	6,198	0.00%
2024/07/16	0	0.00	1	496.50	502.00	-1	6,199	-0.02%
2024/07/10	1	511.00	0	0.00	508.00	1	6,230	0.02%
2024/07/03	1	468.01	0	0.00	479.50	1	6,217	0.02%
2024/07/01	0	0.00	0.3	500.00	495.50	-0.3	6,004	0.00%
2024/06/28	0	0.00	1	502.00	498.00	-1	5,989	-0.02%
2024/06/25	1	506.00	0.4	505.00	506.00	0.6	5,953	0.01%
2024/06/21	0.3	515.00	0	515.00	512.00	0.3	5,912	0.01%
2024/06/20	1	511.00	2.2	511.18	512.00	-1.2	5,875	-0.02%
2024/06/19	2	502.04	2	501.75	502.00	0	5,911	0.00%
2024/06/18	1.4	495.93	1	496.00	496.00	0.4	5,915	0.01%
2024/06/14	2	492.00	0	0.00	493.50	2	6,002	0.03%
2024/06/13	3	485.83	2	488.00	487.00	1	6,127	0.02%
2024/06/12	2.1	480.44	1	480.50	480.50	1.1	6,144	0.02%
2024/06/11	1	480.50	2	480.25	481.50	-1	6,133	-0.02%
2024/06/07	1	483.00	1	484.00	484.00	0	6,151	0.00%
2024/06/06	2	497.50	2	493.00	493.00	0	6,104	0.00%
2024/06/05	2	488.75	0	0.00	488.50	2	6,110	0.03%
2024/06/04	0	495.00	8	496.00	496.00	-8	6,046	-0.13%
2024/05/29	8	524.00	8	523.00	524.00	0	5,493	0.00%
2024/05/28	10.2	521.98	10	533.40	527.00	0.2	5,371	0.00%
2024/05/27	2	518.00	2.1	529.05	540.00	-0.1	5,237	0.00%
2024/05/24	8	510.00	0	0.00	519.00	8	5,147	0.16%
2024/05/23	0	0.00	10	530.00	520.00	-10	5,008	-0.20%
2024/05/22	1.1	518.18	3	512.35	522.00	-1.9	4,837	-0.04%
2024/05/21	3	486.33	0	0.00	489.00	3	4,557	0.07%
2024/05/17	1	508.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	10	504.40	0	0.00	516.00	10	4,290	0.23%
2024/05/15	0	0.00	0.1	513.00	498.00	-0.1	4,240	0.00%
2024/05/14	0.1	499.50	1	499.06	512.00	-0.9	4,152	-0.02%
2024/05/07	0	0.00	0	462.00	460.00	0	3,694	0.00%
2024/05/06	0	0.00	0	439.50	448.50	0	3,600	0.00%
2024/04/26	0	0.00	0.4	420.50	419.00	-0.4	3,638	-0.01%
2024/04/23	0	409.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0.4	417.75	0	411.50	413.50	0.4	3,769	0.01%
2024/04/03	0	0.00	1	420.00	422.50	-1	4,027	-0.02%
2024/03/27	0	0.00	1	424.00	424.50	-1	4,433	-0.02%
2024/03/26	0.5	419.26	0	0.00	417.00	0.5	4,571	0.01%
2024/03/22	1.5	428.50	0.5	431.00	421.50	1	4,875	0.02%
2024/03/21	0	413.50	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0.4	414.50	0	0.00	414.00	0.4	4,950	0.01%
2024/03/19	0.1	411.00	0	0.00	407.50	0.1	4,959	0.00%
2024/03/14	0	431.00	0	0.00	433.50	0	4,770	0.00%
2024/03/11	0	0.00	0	452.00	444.00	0	4,728	0.00%
2024/03/08	0	0.00	2	456.50	452.50	-2	4,714	-0.04%
2024/03/06	0	469.00	0	0.00	471.00	0	4,743	0.00%
2024/02/27	1	456.55	0	0.00	454.50	1	4,896	0.02%
2024/02/26	0	0.00	0.1	471.00	470.50	-0.1	4,825	0.00%
2024/02/19	0	475.50	0	0.00	477.50	0	5,000	0.00%
2024/02/16	1	484.00	0	0.00	479.50	1	5,085	0.02%
2024/01/22	1	458.50	0	0.00	459.50	1	4,992	0.02%
2024/01/11	0	457.00	0	0.00	461.00	0	4,942	0.00%
2023/12/29	0	0.00	12	488.50	489.50	-12	4,807	-0.25%
2023/12/28	1	492.00	0	0.00	492.00	1	4,790	0.02%
2023/12/27	5	491.90	1.5	489.68	491.50	3.5	4,704	0.07%
2023/12/26	8	472.00	10	470.00	472.00	-2	4,594	-0.04%
2023/12/22	4	451.25	0	0.00	453.50	4	4,482	0.09%
2023/12/20	0	0.00	2.3	447.37	450.00	-2.3	4,300	-0.05%
2023/12/18	10	433.20	4	428.50	428.50	6	4,019	0.15%
2023/12/14	0	0.00	0	407.75	411.00	0	3,868	0.00%
2023/12/13	0	0.00	0	409.50	407.50	0	3,860	0.00%
2023/12/11	0	0.00	0.1	394.00	396.50	-0.1	3,836	0.00%
2023/12/06	0	0.00	0.1	391.48	393.50	-0.1	4,151	0.00%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/12/01	0	0.00	4	390.50	388.00	-4	4,185	-0.10%
2023/11/28	4	381.75	2	381.00	385.50	2	4,131	0.05%
2023/11/27	2.1	375.29	0	0.00	377.00	2.1	4,197	0.05%
2023/11/21	0	0.00	11	389.18	389.00	-11	4,530	-0.24%
2023/11/20	0	0.00	2	387.00	391.00	-2	4,816	-0.04%
2023/11/17	0	0.00	1	387.50	392.50	-1	5,104	-0.02%
2023/11/16	1	379.00	0	0.00	380.50	1	5,189	0.02%
2023/11/15	6	405.00	6	391.50	391.50	0	5,213	0.00%
2023/11/14	11	391.95	2	393.50	396.00	9	5,241	0.17%
2023/11/08	3	358.00	0	0.00	357.50	3	5,787	0.05%
2023/11/06	0	0.00	0	360.50	360.50	0	6,014	0.00%
2023/10/27	0.1	346.00	0	0.00	346.50	0.1	6,804	0.00%
2023/10/25	0	0.00	0.2	347.00	342.50	-0.2	7,546	0.00%
2023/10/20	0.2	338.00	0.1	334.00	337.00	0.2	8,435	0.00%
2023/10/16	1	362.50	0	0.00	363.00	1	8,822	0.01%
2023/10/05	0	0.00	1	383.00	380.00	-1	8,746	-0.01%
2023/09/18	1	360.00	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0	0.00	1	368.50	366.50	-1	8,666	-0.01%
2023/09/13	0	0.00	4	364.38	369.50	-4	8,640	-0.05%
2023/09/12	1	361.60	3	363.17	363.50	-2	8,626	-0.02%
2023/09/11	0	0.00	4	390.00	380.00	-4	8,450	-0.05%
2023/09/08	2	401.88	0	0.00	403.50	2	8,321	0.02%
2023/09/07	1	400.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	2	402.50	0	0.00	403.50	2	8,323	0.02%
2023/08/31	1	398.50	1	400.50	402.50	0	8,088	0.00%
2023/08/30	1	407.50	0	0.00	403.00	1	7,987	0.01%
2023/08/29	1	405.00	1	403.00	405.00	0	7,952	0.00%
2023/08/25	1	410.50	1	414.50	413.00	0	7,797	0.00%
2023/08/23	0	0.00	3	408.00	414.50	-3	7,286	-0.04%
2023/08/22	0	0.00	0	393.50	395.00	0	6,977	0.00%
2023/08/18	4	387.38	2	387.25	384.00	2	6,711	0.03%
2023/08/15	0	0.00	1	388.00	385.00	-1	6,292	-0.02%
2023/08/11	1	371.00	0	0.00	368.00	1	5,904	0.02%
2023/08/09	1	383.00	0	0.00	379.00	1	5,819	0.02%
2023/08/07	4	372.13	0	0.00	370.50	4	5,464	0.07%
2023/08/04	0	0.00	0.1	363.00	362.00	-0.1	5,375	0.00%
2023/07/28	1	379.50	2.1	378.12	388.00	-1.1	4,596	-0.02%
2023/07/27	0	0.00	1	359.00	356.00	-1	4,177	-0.02%
2023/07/26	1	382.00	0	0.00	367.00	1	4,041	0.02%
2023/07/25	2.1	375.59	0.2	389.00	367.50	1.9	3,841	0.05%
2023/07/24	0	0.00	3	363.67	366.00	-3	3,265	-0.09%
2023/07/21	0	0.00	5	324.42	333.00	-5	2,834	-0.18%
2023/07/19	1	299.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	1	308.50	306.50	-1	2,622	-0.04%
2023/07/04	1	295.50	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	0.00	1	316.00	314.50	-1	2,323	-0.04%
2023/06/28	1	316.00	0	0.00	316.00	1	2,251	0.04%
2023/06/21	1	317.00	1	314.00	314.50	0	2,176	0.00%
2023/06/19	1	311.00	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	0.00	0.6	317.75	316.50	-0.6	2,090	-0.03%
2023/06/08	0.5	315.00	0	0.00	314.00	0.5	2,231	0.02%
2023/06/02	0	0.00	4	312.13	315.00	-4	2,258	-0.18%
2023/06/01	1.1	305.73	0	0.00	306.00	1.1	2,210	0.05%
2023/05/31	0.1	305.50	0	0.00	305.00	0.1	2,210	0.00%
2023/05/29	2	305.50	0	0.00	303.50	2	2,141	0.09%
2023/05/19	0	0.00	0	306.50	308.00	0	2,056	0.00%
2023/05/18	0	0.00	1	308.49	308.00	-1	2,048	-0.05%
2023/05/15	0	0.00	1	300.00	303.50	-1	1,938	-0.05%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/03	0	0.00	4	287.00	287.50	-4	1,815	-0.22%
2023/05/02	0	0.00	1	284.50	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/21	1	275.00	3	277.50	276.00	-2	1,804	-0.11%
2023/04/20	2	276.50	0	0.00	276.50	2	1,805	0.11%
2023/04/18	1	277.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	280.50	281.00	-1	1,797	-0.06%
2023/03/21	0	0.00	0.5	267.50	268.50	-0.5	2,271	-0.02%
2023/03/17	1	267.00	0	0.00	271.00	1	2,286	0.04%
2023/03/14	1.3	262.36	0	0.00	261.00	1.3	2,266	0.06%
2023/03/13	3	268.33	0	0.00	266.00	3	2,229	0.13%
2023/03/10	0	0.00	1	292.00	293.00	-1	2,144	-0.05%
2023/03/02	0.2	280.50	0	0.00	281.00	0.2	2,339	0.01%
2023/02/22	0	0.00	3	278.67	279.50	-3	2,431	-0.12%
2023/02/13	0	0.00	1.4	273.44	274.50	-1.4	2,581	-0.05%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/07	0.4	278.00	0	0.00	278.00	0.4	2,627	0.01%
2023/01/17	0	0.00	0	270.00	268.00	0	2,593	0.00%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2022/12/22	2	275.00	0	0.00	275.50	2	3,119	0.06%
2022/12/08	0	0.00	0	267.00	268.00	0	2,852	0.00%
2022/12/05	0	281.50	0	0.00	283.00	0	2,850	0.00%
2022/11/24	0	0.00	0	268.00	267.50	0	2,801	0.00%
2022/11/15	0	0.00	0	252.00	252.00	0	2,823	0.00%
2022/11/11	0	0.00	1.3	245.40	249.00	-1.3	2,877	-0.04%
2022/11/09	1	245.00	0	0.00	244.50	1	2,983	0.03%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/11	0	225.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	236.00	0	0.00	231.00	0	3,484	0.00%
2022/09/26	0	0.00	0	240.00	238.50	0	3,435	0.00%
2022/09/22	0	243.50	0	0.00	246.50	0	3,519	0.00%
2022/09/07	1	250.00	0	0.00	242.00	1	3,433	0.03%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/08/26	0	0.00	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/25	1.1	254.00	0	0.00	255.50	1.1	3,392	0.03%
2022/08/22	0	0.00	0.1	264.50	267.50	-0.1	3,374	0.00%
2022/08/19	1	264.00	1	261.50	264.50	0	3,347	0.00%
2022/08/16	3	252.83	1	253.00	254.50	2	3,224	0.06%
2022/08/15	0.4	254.95	2	256.71	252.50	-1.7	3,156	-0.05%
2022/08/12	2.1	261.36	0	0.00	262.00	2.1	3,066	0.07%
2022/08/11	0	0.00	0	282.50	282.00	0	2,952	0.00%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	0	282.00	281.00	0	3,062	0.00%
2022/08/02	1	276.02	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.8	283.02	0	0.00	282.50	0.8	3,060	0.03%
2022/07/29	0	0.00	0.5	281.00	281.50	-0.5	3,050	-0.02%
2022/07/28	0.5	321.50	0	320.50	319.00	0.5	2,955	0.02%
2022/07/27	0	321.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0	0.00	1	323.50	323.00	-1	2,814	-0.04%
2022/07/19	0	0.00	1	310.00	312.00	-1	2,700	-0.04%
2022/07/15	1	311.50	0	0.00	310.00	1	2,640	0.04%
2022/07/13	1	313.00	1	313.50	313.00	0	2,648	0.00%
2022/07/01	2	309.50	0	0.00	309.50	2	2,666	0.08%
2022/06/30	0.3	312.59	0	0.00	310.50	0.3	2,657	0.01%
2022/06/24	0	0.00	0.5	325.50	326.00	-0.5	2,571	-0.02%
2022/06/21	0	0.00	1	325.00	332.00	-1	2,594	-0.04%
2022/06/17	2	322.25	0	0.00	323.00	2	2,596	0.08%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	325.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	1	323.04	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0	330.00	0	0.00	329.00	0	2,937	0.00%
2022/06/01	0	0.00	0.2	344.50	343.00	-0.2	3,078	0.00%
2022/05/26	1	323.50	0	0.00	323.50	1	3,066	0.03%
2022/05/17	0	0.00	1	335.50	332.50	-1	3,010	-0.03%
2022/05/13	1	331.99	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1.1	339.94	0	0.00	338.00	1.1	2,908	0.04%
2022/05/10	0.2	346.09	0	0.00	350.00	0.2	2,831	0.01%
2022/04/29	0	0.00	1	358.00	357.00	-1	2,933	-0.03%
2022/04/27	1	354.50	0	0.00	355.00	1	2,929	0.03%
2022/04/21	0	359.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	0.00	0	360.50	359.50	0	2,911	0.00%
2022/04/14	0	0.00	0.3	359.00	357.00	-0.3	2,946	-0.01%
2022/04/13	0	0.00	1	355.00	354.50	-1	2,954	-0.03%
2022/04/12	1.4	350.37	0	0.00	349.00	1.4	2,973	0.05%
2022/03/30	1	375.51	0	0.00	375.50	1	2,815	0.04%
2022/03/28	0	377.00	2	375.50	378.00	-2	2,814	-0.07%
2022/03/21	0	374.50	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0	0.00	0.3	375.50	372.50	-0.3	2,723	-0.01%
2022/03/17	1	379.00	0	0.00	377.00	1	2,651	0.04%
2022/03/14	0	0.00	1	368.00	369.50	-1	2,403	-0.04%
2022/03/08	1	360.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	0.3	363.00	0	0.00	364.00	0.3	2,252	0.01%
2022/03/04	0	376.00	0.3	379.50	376.00	-0.3	2,249	-0.01%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/01/25	0.1	360.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	2.1	364.60	0	0.00	364.50	2.1	2,433	0.09%
2022/01/19	1	378.50	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/14	1	374.50	0	0.00	377.50	1	2,450	0.04%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/06	0	0.00	1	381.00	380.00	-1	2,512	-0.04%
2022/01/05	0	0.00	1	381.00	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	0	0.00	1	373.50	373.50	-1	2,490	-0.04%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/28	0.2	372.00	1	372.50	373.50	-0.8	2,524	-0.03%
2021/12/27	0	0.00	0.2	372.00	372.50	-0.2	2,530	-0.01%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/21	0.2	369.50	0	0.00	370.50	0.2	2,574	0.01%
2021/12/16	1	368.00	0	0.00	367.00	1	2,577	0.04%
2021/12/15	1	365.00	0	0.00	364.50	1	2,563	0.04%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	3	361.50	2	367.25	360.00	1	2,584	0.04%
2021/12/06	1	361.00	1	365.00	365.00	0	2,545	0.00%
2021/12/02	0	0.00	3	362.17	363.50	-3	2,552	-0.12%
2021/12/01	0	0.00	2	358.25	360.00	-2	2,546	-0.08%
2021/11/30	3	355.50	3	357.83	352.50	0	2,539	0.00%
2021/11/29	0	0.00	1	357.00	355.50	-1	2,486	-0.04%
2021/11/26	1	357.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	4	359.25	361.00	-4	2,493	-0.16%
2021/11/24	1	354.50	1	357.50	355.00	0	2,508	0.00%
2021/11/23	1	352.50	1	354.50	352.50	0	2,505	0.00%
2021/11/22	2	356.00	1	356.50	356.00	1	2,490	0.04%
2021/11/19	0	0.00	1	360.50	360.50	-1	2,469	-0.04%
2021/11/18	0	0.00	1	358.50	359.50	-1	2,465	-0.04%
2021/11/17	1	353.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	3	356.83	0	0.00	354.50	3	2,478	0.12%
2021/11/15	1	358.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	362.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	3	365.00	1	367.00	365.00	2	2,504	0.08%
2021/11/10	1	375.90	1	377.50	377.50	0	2,445	0.00%
2021/11/09	0	0.00	1	375.00	375.50	-1	2,441	-0.04%
2021/11/05	0	0.00	1	363.50	364.50	-1	2,505	-0.04%
2021/11/03	1	355.00	1	360.00	356.00	0	2,520	0.00%
2021/11/02	0.2	355.50	1	357.50	356.00	-0.8	2,524	-0.03%
2021/10/29	1	351.50	0	0.00	353.00	1	2,620	0.04%
2021/10/28	2	355.00	1	356.50	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/26	2	356.00	2	357.50	356.50	0	2,912	0.00%
2021/10/25	2	353.00	2	358.50	353.00	0	2,969	0.00%
2021/10/22	0	0.00	3	354.16	356.00	-3	3,004	-0.10%
2021/10/20	1	344.50	2	344.75	344.50	-1	3,009	-0.03%
2021/10/19	2	339.00	1	337.50	339.00	1	3,108	0.03%
2021/10/18	2.1	335.50	2	337.75	335.50	0.1	3,177	0.00%
2021/10/15	0.1	334.50	0	0.00	334.00	0.1	3,194	0.00%
2021/10/14	3	337.00	0	0.00	333.50	3	3,195	0.09%
2021/10/13	0	0.00	1	341.00	343.50	-1	3,174	-0.03%
2021/10/08	1	334.00	1	338.50	338.00	0	3,147	0.00%
2021/10/07	0	0.00	4	331.75	337.00	-4	3,149	-0.13%
2021/10/05	1	321.50	1	324.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	3	320.50	0	0.00	320.50	3	3,204	0.09%
2021/09/30	1	327.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	331.50	1	331.00	328.50	0	3,189	0.00%
2021/09/28	3	338.00	0	0.00	338.50	3	3,179	0.09%
2021/09/27	0.1	340.00	0	0.00	340.50	0.1	3,175	0.00%
2021/09/23	0	0.00	1	332.00	331.50	-1	3,179	-0.03%
2021/09/22	1	321.12	1	327.00	328.50	0	3,181	0.00%
2021/09/17	0	327.00	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	9	323.28	322.50	-9	3,257	-0.28%
2021/09/14	7	323.50	3	323.33	322.50	4	3,315	0.12%
2021/09/13	0	0.00	2	319.00	320.00	-2	3,394	-0.06%
2021/09/10	1	316.00	1	318.00	316.00	0	3,433	0.00%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	4	319.75	0	0.00	319.00	4	3,508	0.11%
2021/09/06	0	0.00	3	323.83	323.00	-3	3,521	-0.09%
2021/09/03	2	318.50	3	320.33	319.50	-1	3,554	-0.03%
2021/09/02	6	317.33	0	0.00	316.00	6	3,590	0.17%
2021/08/31	0	0.00	2	320.50	324.00	-2	3,634	-0.06%
2021/08/27	1	317.00	0.1	318.50	317.50	0.9	3,625	0.02%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	3	317.00	318.50	-3	3,710	-0.08%
2021/08/23	0	0.00	6.3	316.84	317.50	-6.3	3,764	-0.17%
2021/08/20	2	310.00	2	312.00	312.00	0	3,789	0.00%
2021/08/19	3	312.67	0	0.00	311.00	3	3,821	0.08%
2021/08/18	3.1	314.46	3	317.00	317.50	0.1	3,817	0.00%
2021/08/17	2	317.00	5	318.40	318.00	-3	3,827	-0.08%
2021/08/16	2	314.00	2	317.00	315.00	0	3,806	0.00%
2021/08/13	2.3	318.06	2	320.00	316.50	0.3	3,893	0.01%
2021/08/12	3	320.33	3	326.33	319.00	0	4,117	0.00%
2021/08/11	2	319.50	6	320.83	323.00	-4	4,271	-0.09%
2021/08/10	2	318.00	2	320.00	319.50	0	4,299	0.00%
2021/08/06	0	0.00	2	323.50	323.50	-2	4,430	-0.05%
2021/08/05	2	320.75	2	324.00	321.00	0	4,593	0.00%
2021/08/04	2	321.00	5	321.00	324.00	-3	4,686	-0.06%
2021/08/03	5	327.00	5	320.00	324.50	0	4,745	0.00%
2021/08/02	1.1	316.32	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	7	352.14	0	0.00	351.00	7	4,651	0.15%
2021/07/28	0.3	356.00	0	0.00	353.50	0.3	4,637	0.01%
2021/07/27	0.3	359.50	0	0.00	359.00	0.3	4,622	0.01%
2021/07/23	2	357.25	0	0.00	354.50	2	4,590	0.04%
2021/07/22	4	366.50	0	0.00	365.50	4	4,465	0.09%
2021/07/21	2	371.00	2	373.00	370.50	0	4,444	0.00%
2021/07/20	2	371.00	1	370.50	371.00	1	4,455	0.02%
2021/07/19	1	373.00	1	372.00	372.00	0	4,485	0.00%
2021/07/16	3.1	375.52	0	0.00	376.00	3.1	4,532	0.07%
2021/07/15	0	0.00	0.1	380.00	378.50	-0.1	4,558	0.00%
2021/07/14	0	0.00	3	378.33	379.00	-3	4,583	-0.07%
2021/07/13	3	376.50	0	0.00	376.50	3	4,638	0.06%
2021/07/12	0	0.00	3	379.67	381.00	-3	4,720	-0.06%
2021/07/09	4	377.38	4	373.25	373.00	0	4,720	0.00%
2021/07/07	0	0.00	0.3	378.50	379.00	-0.3	4,734	-0.01%
2021/07/06	0	0.00	0.3	378.50	376.00	-0.3	4,763	-0.01%
2021/07/01	0.2	370.00	0	0.00	367.00	0.2	4,819	0.00%
2021/06/29	0	0.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1.5	370.41	0	0.00	367.00	1.5	4,850	0.03%
2021/06/23	1.5	373.67	0	0.00	374.00	1.5	4,837	0.03%
2021/06/22	1.3	376.00	0	0.00	375.00	1.3	4,800	0.03%
2021/06/16	0	0.00	4	387.88	388.00	-4	5,262	-0.08%
2021/06/15	3	381.67	0	0.00	383.50	3	5,462	0.05%
2021/06/11	5	384.50	0	0.00	383.00	5	5,498	0.09%
2021/06/10	3	386.33	2	389.50	385.50	1	5,516	0.02%
2021/06/09	1	386.50	1	389.00	386.00	0	5,508	0.00%
2021/06/08	0.5	390.00	0	0.00	390.00	0.5	5,549	0.01%
2021/06/04	1	389.00	1	390.00	390.00	0	5,593	0.00%
2021/06/03	3	391.00	0	0.00	392.00	3	5,623	0.05%
2021/06/02	5	398.80	4	393.75	393.50	1	5,631	0.02%
2021/06/01	1	395.50	3	397.67	403.00	-2	5,623	-0.04%
2021/05/28	1	388.00	1	388.50	391.50	0	5,701	0.00%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	2	394.00	397.50	-2	5,787	-0.03%
2021/05/25	3	390.50	3	391.33	390.50	0	5,824	0.00%
2021/05/24	1	390.50	4	389.25	390.00	-3	5,912	-0.05%
2021/05/21	4	392.25	3	406.00	392.50	1	5,916	0.02%
2021/05/20	9	409.83	4	418.00	397.00	5	5,847	0.09%
2021/05/19	5.1	402.54	6	398.75	409.50	-0.9	5,622	-0.02%
2021/05/18	3	383.50	0	0.00	384.00	3	5,420	0.06%
2021/05/17	0	0.00	3	376.00	368.00	-3	5,395	-0.06%
2021/05/13	2	379.50	3	381.33	379.50	-1	5,226	-0.02%
2021/05/12	4	358.00	4	360.63	361.50	0	5,069	0.00%
2021/05/11	5	373.20	2	367.25	367.50	3	4,957	0.06%
2021/05/07	0	0.00	2	386.50	391.00	-2	4,846	-0.04%
2021/05/06	7	381.29	4.1	386.72	380.50	2.9	4,815	0.06%
2021/05/05	3	380.00	5	382.50	380.50	-2	4,797	-0.04%
2021/05/04	2	376.50	5	375.40	378.00	-3	4,775	-0.06%
2021/05/03	1	376.50	2	380.00	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	3	376.00	376.00	-3	4,809	-0.06%
2021/04/28	2	372.50	0	0.00	372.00	2	4,827	0.04%
2021/04/27	5	373.40	2	374.75	375.00	3	4,869	0.06%
2021/04/26	0	0.00	0.3	378.50	380.00	-0.3	4,835	-0.01%
2021/04/23	3	371.33	3	374.83	378.00	0	4,836	0.00%
2021/04/22	2.1	374.26	1	372.50	373.50	1.1	4,845	0.02%
2021/04/21	2	379.00	2	377.50	376.50	0	4,841	0.00%
2021/04/20	2	381.50	2	385.00	383.00	0	4,875	0.00%
2021/04/19	4	390.75	4	393.25	385.50	0	4,906	0.00%
2021/04/16	0	0.00	7	383.36	388.00	-7	4,915	-0.14%
2021/04/15	2	368.50	2	371.00	373.00	0	4,955	0.00%
2021/04/12	0	0.00	1	375.50	374.50	-1	4,996	-0.02%
2021/04/09	4	372.76	5	372.80	371.50	-1	4,964	-0.02%
2021/04/08	3	369.00	3	371.33	374.50	0	4,949	0.00%
2021/04/06	1	370.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	4	372.25	0	0.00	371.50	4	4,854	0.08%
2021/03/31	2	373.50	0	0.00	372.50	2	4,845	0.04%
2021/03/30	2	374.75	0	0.00	377.00	2	4,807	0.04%
2021/03/29	0	0.00	1	368.00	374.00	-1	4,760	-0.02%
2021/03/25	1	364.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	366.00	1	375.00	366.00	0	4,672	0.00%
2021/03/23	2.1	366.52	0	0.00	365.50	2.1	4,615	0.05%
2021/03/22	2	375.00	0	0.00	368.50	2	4,554	0.04%
2021/03/19	1	374.50	1.1	377.17	377.50	-0.1	4,421	0.00%
2021/03/18	2.8	357.64	1	358.00	358.00	1.8	4,050	0.04%
2021/03/16	0.1	332.43	0	0.00	331.00	0.1	3,833	0.00%
2021/03/15	0	0.00	0.1	323.50	326.00	-0.1	3,842	0.00%
2021/03/02	0	0.00	0.1	310.00	307.50	-0.1	3,654	0.00%
2021/02/24	0	0.00	3	300.00	300.50	-3	3,455	-0.09%
2021/02/22	1.1	292.48	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/03	0	0.00	3	290.00	288.50	-3	3,563	-0.08%
2021/02/02	2	286.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	2	283.50	0	0.00	283.50	2	3,573	0.06%
2021/01/25	0.1	286.50	2	289.00	290.00	-1.9	3,387	-0.06%
2021/01/22	2	284.00	3	287.00	284.50	-1	3,353	-0.03%
2021/01/19	1	284.00	0	0.00	285.00	1	3,273	0.03%
2021/01/18	0	0.00	1	282.50	283.00	-1	3,348	-0.03%
2021/01/13	1	289.50	1	288.50	288.50	0	3,275	0.00%
2021/01/11	2	284.25	0	0.00	283.50	2	3,167	0.06%
2021/01/08	0	0.00	1	270.00	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	2	257.75	261.50	-2	2,927	-0.07%
2021/01/06	0	0.00	1	253.50	254.00	-1	2,837	-0.04%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/10	2	257.75	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	4	261.50	264.00	-4	2,859	-0.14%
2020/12/08	1	257.50	0	0.00	258.00	1	2,808	0.04%
2020/12/07	0	0.00	2	254.50	254.00	-2	2,809	-0.07%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	0.00	0.1	251.00	249.00	-0.1	2,789	0.00%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0.1	251.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/17	2	251.25	0	0.00	250.00	2	2,711	0.07%
2020/10/28	0	0.00	0.2	249.50	249.50	-0.2	3,114	-0.01%
2020/10/27	0	0.00	0.1	246.00	248.50	-0.1	3,098	0.00%
2020/10/26	3.1	254.66	0	0.00	247.50	3.1	3,092	0.10%
2020/10/23	0	0.00	0.1	242.50	242.50	-0.1	3,009	0.00%
2020/10/06	0	0.00	0.1	247.50	247.50	-0.1	3,103	0.00%
2020/09/24	6	253.75	6	253.50	253.50	0	3,171	0.00%
2020/09/22	1	258.00	1	259.50	258.00	0	3,167	0.00%
2020/09/21	1	255.50	1	257.50	257.00	0	3,185	0.00%
2020/09/11	1	251.00	1	250.50	251.50	0	3,608	0.00%
2020/09/07	0.1	246.50	0	0.00	247.50	0.1	3,688	0.00%
2020/09/03	0	0.00	1	253.50	252.50	-1	3,775	-0.03%
2020/09/02	1	243.50	0	0.00	246.50	1	3,710	0.03%
2020/08/31	0	0.00	3	246.00	243.00	-3	3,708	-0.08%
2020/08/21	1	246.00	3	247.33	249.50	-2	3,690	-0.05%
2020/08/20	1	242.50	0	0.00	246.00	1	3,648	0.03%
2020/08/19	1	258.00	0	0.00	253.50	1	3,603	0.03%
2020/08/14	0	0.00	1	243.00	245.00	-1	3,453	-0.03%
2020/08/13	1.1	233.19	3	238.33	242.00	-1.9	3,394	-0.06%
2020/08/12	1.1	223.29	0	0.00	227.00	1.1	3,199	0.03%
2020/08/11	0.1	229.00	0	0.00	229.50	0.1	3,147	0.00%
2020/08/06	1	227.00	1	229.00	228.00	0	3,153	0.00%
2020/08/04	0	0.00	1	214.00	214.50	-1	2,974	-0.03%
2020/07/31	0	0.00	0	217.00	216.50	0	2,973	0.00%
2020/07/29	1	216.50	0	0.00	214.50	1	2,955	0.03%
2020/07/24	1	224.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	225.00	0	0.00	225.00	1	2,922	0.03%
2020/07/20	0	0.00	2	224.25	224.50	-2	2,870	-0.07%
2020/07/08	1	223.00	2	222.75	225.50	-1	2,822	-0.04%
2020/07/07	1	219.00	0	0.00	221.50	1	2,796	0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	0	0.00	1	225.50	223.50	-1	2,765	-0.04%
2020/06/23	5	246.50	0	0.00	246.50	5	2,682	0.19%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/06/15	2	224.25	2	226.00	225.00	0	2,549	0.00%
2020/06/12	1	226.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	2	229.00	229.50	-2	2,536	-0.08%
2020/06/10	1	224.00	0	0.00	225.00	1	2,514	0.04%
2020/06/09	1	220.00	1	219.50	220.50	0	2,529	0.00%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/08	0	0.00	2	199.50	200.50	-2	2,295	-0.09%
2020/05/04	2	196.50	0	0.00	198.50	2	2,273	0.09%
2020/04/29	0	0.00	0	202.50	202.50	0	2,230	0.00%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/17	1	197.50	6	199.42	198.00	-5	2,186	-0.23%
2020/04/10	3	197.00	0	0.00	197.50	3	2,090	0.14%
2020/04/08	2	196.00	0	0.00	195.50	2	2,062	0.10%
2020/04/06	1	197.00	0	0.00	197.00	1	2,003	0.05%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/25	1	182.50	0	0.00	180.00	1	1,753	0.06%
2020/03/23	0	0.00	3	174.50	170.50	-3	1,697	-0.18%
2020/03/19	3	175.00	1	173.00	173.00	2	1,594	0.13%
2020/03/16	9	187.00	9	186.00	185.00	0	1,472	0.00%
2020/03/13	2	183.00	2	183.25	190.00	0	1,435	0.00%
2020/03/10	3	197.50	2	198.25	200.00	1	1,290	0.08%
2020/02/05	0	221.50	0	0.00	221.00	0	1,540	0.00%
2020/01/30	0	0.00	1	234.00	222.50	-1	1,531	-0.07%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2019/12/03	0	0.00	0	232.50	233.00	0	1,570	0.00%
2019/11/14	1	228.00	1	227.50	226.50	0	1,245	0.00%
2019/09/25	0	0.00	1	210.00	212.00	-1	1,228	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/07/08	0	218.00	0	0.00	218.00	0	1,004	0.00%
2019/07/05	1	231.50	0	0.00	232.00	1	972	0.10%
2019/04/08	0	0.00	0.1	229.00	230.00	-0.1	1,090	-0.01%
2019/03/29	0	0.00	1	219.50	223.00	-1	1,046	-0.10%
2019/03/27	0	0.00	1	222.00	222.00	-1	1,068	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/04	0.1	221.00	0	0.00	221.00	0.1	1,257	0.01%
2018/07/12	0	0.00	1	258.00	257.50	-1	1,389	-0.07%
2018/07/11	1	254.50	0	0.00	254.00	1	1,384	0.07%
2018/03/09	2	270.25	2	270.25	269.50	0	1,376	0.00%
2018/02/22	2	271.00	2	271.25	272.00	0	1,374	0.00%
2018/02/12	1	268.50	1	271.00	270.00	0	1,349	0.00%
2018/02/07	1	265.00	1	266.50	267.50	0	1,367	0.00%
2018/02/05	2	276.00	2	278.00	276.50	0	1,337	0.00%
2018/02/02	1	279.00	1	280.00	282.50	0	1,332	0.00%
2018/01/10	1	260.50	1	262.50	264.00	0	1,211	0.00%