• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2150.113.35213.3313.4048.17,4760.64%
2024/11/1900.00713.3113.35-77,778-0.09%
2024/11/1800.001013.2513.30-107,895-0.13%
2024/11/0500.003713.2913.30-379,113-0.41%
2024/11/0400.000.313.2013.20-0.39,3030.00%
2024/10/2500.00213.3513.25-29,759-0.02%
2024/10/230.713.4000.0013.300.710,0250.01%
2024/10/2100.001613.4313.35-1610,313-0.16%
2024/10/1800.003013.3613.30-3010,597-0.28%
2024/10/16513.3000.0013.25510,9130.05%
2024/10/1500.00713.4413.45-710,951-0.06%
2024/10/0900.00013.4513.40011,0380.00%
2024/10/08113.4000.0013.45111,1190.01%
2024/10/07013.80313.6713.65-310,962-0.03%
2024/09/305014.00714.1013.904310,8940.39%
2024/09/2700.00514.0514.00-510,881-0.05%
2024/09/2600.001013.9013.85-1010,834-0.09%
2024/09/13113.6000.0013.60110,6130.01%
2024/09/100.313.70513.8013.80-4.710,510-0.04%
2024/09/0600.00513.7013.75-510,356-0.05%
2024/09/041113.6900.0013.601110,3220.11%
2024/08/27304.314.7500.0014.60304.39,9183.07% 大買/鉅額交易
2024/08/2600.0021715.9515.95-2179,615-2.26% 大賣/鉅額交易
2024/08/2300.0010015.8315.80-1009,340-1.07%
2024/08/200.315.8500.0015.800.38,7900.00%
2024/08/166415.92916.0015.75558,5270.64%
2024/08/151015.9512.716.0215.85-2.78,110-0.03%
2024/08/13115.550.315.5515.650.78,0680.01%
2024/08/1211515.332115.5315.60948,1131.16% 大買/
2024/08/094615.2000.0015.15468,0880.57%
2024/08/08114.801614.9214.90-158,028-0.19%
2024/08/0700.00214.9015.00-27,987-0.03%
2024/08/06214.20414.4414.40-27,926-0.03%
2024/08/051214.342814.2314.30-167,761-0.21%
2024/08/0200.00215.2015.20-27,490-0.03%
2024/08/01115.4500.0015.5517,4490.01%
2024/07/301.215.2400.0015.301.27,4140.02%
2024/07/291615.4000.0015.35167,3020.22%
2024/07/261115.492015.5015.45-97,150-0.13%
2024/07/2300.005015.7015.75-507,160-0.70%
2024/07/225115.4010.415.5015.4040.67,0470.58%
2024/07/195.215.660.316.1015.654.96,8240.07%
2024/07/1800.001016.2016.15-106,544-0.15%
2024/07/17516.23316.4016.1026,3830.03%
2024/07/15316.7000.0016.8036,2860.05%
2024/07/12116.90117.0517.0506,2460.00%
2024/07/09117.0500.0017.0516,0490.02%
2024/07/0800.00417.3017.40-46,022-0.07%
2024/07/05117.20117.2017.2006,0120.00%
2024/07/0300.001117.1217.10-116,065-0.18%
2024/07/01116.9000.0016.9016,0490.02%
2024/06/2700.007016.5516.60-706,007-1.17%
2024/06/2500.00416.6816.75-46,015-0.07%
2024/06/2400.00716.5316.60-76,033-0.12%
2024/06/2100.00116.2516.55-16,010-0.02%
2024/06/2000.008816.0216.15-885,871-1.50%
2024/06/1900.001115.8515.95-115,830-0.19%
2024/06/1800.00615.8015.80-65,802-0.10%
2024/06/1700.001015.6815.70-105,862-0.17%
2024/06/1400.00115.6515.55-15,969-0.02%
2024/06/1300.00415.5615.65-46,093-0.07%
2024/06/1200.001.915.5015.60-1.96,388-0.03%
2024/06/0700.00215.7015.70-26,756-0.03%
2024/06/0600.001.315.6015.65-1.36,862-0.02%
2024/06/04115.5000.0015.5017,1430.01%
2024/06/03115.7000.0015.7017,4090.01%
2024/05/3000.004015.6815.75-408,690-0.46%
2024/05/29215.6500.0015.7528,6250.02%
2024/05/2800.00115.7515.80-18,578-0.01%
2024/05/2000.00715.8315.90-78,472-0.08%
2024/05/1600.004.115.7015.75-4.18,292-0.05%
2024/05/1300.00315.6015.65-38,056-0.04%
2024/05/1000.004115.4715.60-417,994-0.51%
2024/05/0700.00315.6015.70-37,790-0.04%
2024/05/0600.00615.7915.75-67,698-0.08%
2024/05/027015.4500.0015.45707,5580.93%
2024/04/2900.004.715.1715.35-4.77,405-0.06%
2024/04/2200.00214.7514.75-26,920-0.03%
2024/04/16114.1500.0014.2516,5110.02%
2024/04/1500.001314.4514.45-136,414-0.20%
2024/04/12314.501814.3714.45-156,369-0.24%
2024/04/1000.005.114.5514.55-5.16,261-0.08%
2024/04/015014.4000.0014.40506,0740.82%
2024/03/28014.3500.0014.2506,0100.00%
2024/03/2700.0016.414.2814.30-16.46,011-0.27%
2024/03/26114.2000.0014.2015,9690.02%
2024/03/225014.201714.2614.20336,0860.54%
2024/03/21114.2000.0014.1516,0750.02%
2024/03/19114.15014.1514.1516,0170.02%
2024/03/182214.241014.3014.25125,9510.20%
2024/03/1519.214.231314.2814.356.25,8460.11%
2024/03/14514.481714.7014.60-125,547-0.22%
2024/03/1300.0058.814.4214.50-58.85,368-1.10%
2024/03/1200.0066.214.1514.20-66.25,227-1.27%
2024/03/1112.114.004614.0214.05-33.95,222-0.65%
2024/03/0800.00813.9713.95-85,115-0.16%
2024/03/07113.954113.9614.00-404,913-0.81%
2024/03/06213.801913.8813.90-174,608-0.37%
2024/03/0500.0040.913.5513.55-40.93,704-1.10%
2024/03/04112.40512.4012.35-43,341-0.12%
2024/03/010.112.4000.0012.400.13,3610.00%
2024/02/2900.00512.4012.35-53,356-0.15%
2024/02/2700.00512.3512.30-53,313-0.15%
2024/02/2200.00512.3012.30-53,335-0.15%
2024/02/1900.00512.3012.30-53,452-0.14%
2024/02/1600.001012.2012.20-103,511-0.28%
2024/02/05212.1500.0012.1023,5020.06%
2024/02/0100.000.112.2012.20-0.13,5010.00%
2024/01/3100.00112.1512.20-13,512-0.03%
2024/01/3000.00512.2012.15-53,523-0.14%
2024/01/2600.00512.2012.20-53,538-0.14%
2024/01/11212.4000.0012.4023,5180.06%
2024/01/1000.001.112.4512.50-1.13,450-0.03%
2024/01/0900.00212.5512.50-23,459-0.06%
2023/12/2800.001.412.7412.70-1.43,655-0.04%
2023/12/2700.001412.7112.75-143,647-0.38%
2023/12/2600.004012.6612.70-403,672-1.09%
2023/12/2500.00312.5812.65-33,648-0.08%
2023/12/2200.00512.6012.65-53,651-0.14%
2023/12/2000.002212.6912.80-223,606-0.61%
2023/12/1500.00512.6512.65-53,477-0.14%
2023/12/1400.001712.5912.60-173,411-0.50%
2023/12/1300.00112.6012.40-13,338-0.03%
2023/12/1200.001712.5512.60-173,304-0.51%
2023/12/1100.00112.5012.50-13,330-0.03%
2023/12/0800.003212.4112.50-323,325-0.96%
2023/12/071012.30812.3312.3023,2560.06%
2023/12/0600.001912.2612.30-193,336-0.57%
2023/12/0500.00712.0112.00-73,212-0.22%
2023/12/0100.00612.0112.05-63,228-0.19%
2023/11/3000.00112.0511.95-13,199-0.03%
2023/11/2900.00612.0512.05-63,138-0.19%
2023/11/2800.00612.0112.00-63,066-0.20%
2023/11/2700.00111.9511.95-13,020-0.03%
2023/11/2100.00312.0512.05-32,988-0.10%
2023/11/2000.001012.0112.00-102,960-0.34%
2023/11/1700.00311.9512.00-32,926-0.10%
2023/11/1600.00811.9011.95-82,884-0.28%
2023/11/1500.0015.311.8511.90-15.32,893-0.53%
2023/11/1400.002011.8011.80-202,846-0.70%
2023/11/1300.00511.7511.75-52,856-0.18%
2023/11/0600.002311.7511.80-233,026-0.76%
2023/11/0300.005711.7011.70-572,994-1.90%
2023/11/0100.001011.6011.65-103,014-0.33%
2023/10/2600.005011.5011.55-503,180-1.57%
2023/10/1800.00311.7511.65-33,695-0.08%
2023/10/161011.751511.7511.80-53,753-0.13%
2023/10/1100.001211.7511.80-123,798-0.32%
2023/09/2800.00611.6011.65-64,129-0.15%
2023/09/2500.000.111.6011.55-0.14,4030.00%
2023/09/210.111.6000.0011.550.14,6110.00%
2023/09/2000.00111.8011.70-14,633-0.02%
2023/09/1400.00411.8411.85-45,338-0.07%
2023/09/1300.00111.8011.80-15,545-0.02%
2023/09/12211.75111.8011.8015,7510.02%
2023/09/1100.00411.7611.80-45,831-0.07%
2023/08/3100.00111.6011.55-16,086-0.02%
2023/08/2800.00111.6011.60-16,167-0.02%
2023/08/2500.00111.6011.50-16,256-0.02%
2023/08/23111.5000.0011.5516,2330.02%
2023/08/1800.000.511.5011.40-0.56,279-0.01%
2023/08/160.511.4000.0011.450.56,2140.01%
2023/08/1100.000.511.8011.75-0.56,278-0.01%
2023/08/1000.00211.7511.80-26,321-0.03%
2023/08/0900.001.111.6011.65-1.16,289-0.02%
2023/08/0700.00311.6311.65-36,324-0.05%
2023/08/0400.003.111.6511.60-3.16,355-0.05%
2023/08/0200.00511.7411.65-56,358-0.08%
2023/08/0100.006311.8911.90-636,303-1.00%
2023/07/3100.005111.8511.85-516,298-0.81%
2023/07/2800.003.511.9111.90-3.56,218-0.06%
2023/07/2700.0012.111.8411.75-12.16,101-0.20%
2023/07/2600.001511.7511.75-155,995-0.25%
2023/07/2500.0023.511.6111.65-23.55,911-0.40%
2023/07/2400.00511.7011.55-55,845-0.09%
2023/07/21111.50150.811.6811.65-149.85,795-2.59% 大賣/鉅額交易
2023/07/2000.00411.5511.60-45,676-0.07%
2023/07/195011.5500.0011.50505,6250.89%
2023/07/1800.00511.6511.55-55,603-0.09%
2023/07/17111.651111.6311.65-105,572-0.18%
2023/07/1400.00211.5511.60-25,571-0.04%
2023/07/135011.5500.0011.55505,5630.90%
2023/07/073.511.2500.0011.453.55,5110.06%
2023/07/0610011.3000.0011.351005,4131.85%
2023/07/05911.8330011.8011.80-2915,247-5.55% 大賣/鉅額交易
2023/06/3000.001012.0011.90-105,020-0.20%
2023/06/2900.004311.9911.95-434,955-0.87%
2023/06/286011.8200.0011.90604,9051.22%
2023/06/265011.70811.9111.95424,7280.89%
2023/06/215011.7000.0011.80504,5361.10%
2023/06/2010011.70711.7311.80934,4842.07%
2023/06/1900.001311.7011.75-134,307-0.30%
2023/06/1500.00011.6511.7003,9860.00%
2023/06/1400.00311.6211.65-34,072-0.07%
2023/06/1300.004211.5011.45-424,059-1.03%
2023/06/094011.40611.4011.40344,1150.83%
2023/06/0600.00211.3511.35-24,305-0.05%
2023/06/0551.211.3000.0011.3051.24,3311.18%
2023/05/31311.2300.0011.2034,9960.06%
2023/05/25111.3000.0011.2515,0500.02%
2023/05/1900.00111.4011.40-15,098-0.02%
2023/05/18111.3500.0011.3515,0510.02%
2023/05/0200.001511.2011.20-155,216-0.29%
2023/04/2700.00011.1511.1005,2520.00%
2023/04/25511.1000.0011.1055,2820.09%
2023/04/21211.1000.0011.1025,3920.04%
2023/04/191011.1500.0011.15105,5620.18%
2023/04/1800.004.711.1511.15-4.75,525-0.08%
2023/04/17211.2000.0011.1525,5300.04%
2023/04/14111.3000.0011.2515,4410.02%
2023/04/10411.2000.0011.2045,3480.07%
2023/04/07211.2000.0011.2025,3540.04%
2023/04/0600.00411.2011.20-45,345-0.07%
2023/03/3100.005.311.1511.10-5.35,302-0.10%
2023/03/3000.00411.1011.05-45,356-0.07%
2023/03/280.511.0500.0011.100.55,3010.01%
2023/03/232111.1500.0011.15215,2600.40%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/150.111.1300.0011.050.14,9340.00%
2023/03/141.711.0500.0011.051.74,8970.03%
2023/03/0800.00111.4011.35-14,757-0.02%
2023/03/031.111.3000.0011.351.14,6020.02%
2023/03/0200.000.111.7511.80-0.14,0960.00%
2023/02/2300.00111.8511.80-14,051-0.02%
2023/02/130.811.7000.0011.700.84,1470.02%
2023/02/09311.8700.0011.7034,1280.07%
2023/02/0800.00211.9011.90-24,061-0.05%
2023/02/0700.00211.9011.90-24,048-0.05%
2023/02/0300.00111.8511.85-14,023-0.02%
2023/02/0100.00611.7211.70-63,990-0.15%
2023/01/31611.6500.0011.7063,9840.15%
2023/01/3000.0020.511.6511.55-20.53,939-0.52%
2023/01/1700.0020311.5711.55-2033,957-5.13% 大賣/鉅額交易
2023/01/1600.0020511.5811.55-2053,996-5.13% 大賣/鉅額交易
2023/01/1300.0020011.5011.50-2004,076-4.91% 大賣/鉅額交易
2023/01/1100.004111.6011.60-414,310-0.95%
2023/01/1000.002111.5011.50-214,402-0.48%
2023/01/0900.006211.3011.40-624,479-1.38%
2023/01/062011.15111.1511.15194,4450.43%
2023/01/0400.007011.1011.10-704,893-1.43%
2023/01/0300.002011.0011.05-205,352-0.37%
2022/12/1600.00111.1511.15-16,572-0.02%
2022/12/1400.00111.2511.25-16,740-0.01%
2022/12/1300.003511.2011.20-356,777-0.52%
2022/12/1200.001011.1011.15-106,797-0.15%
2022/12/0100.001011.1811.10-107,255-0.14%
2022/11/306010.97611.1410.95547,4090.73%
2022/11/2900.00511.0511.05-57,628-0.07%
2022/11/2500.00511.0010.95-58,013-0.06%
2022/11/2300.003010.9010.90-308,398-0.36%
2022/11/165.310.8000.0010.705.38,7690.06%
2022/11/1500.001010.8810.90-108,761-0.11%
2022/11/147010.85110.9010.85698,7800.79%
2022/11/1100.001410.8210.85-148,757-0.16%
2022/11/0900.00710.7410.75-78,679-0.08%
2022/11/0810010.70210.7010.70988,7231.12%
2022/11/0400.002110.5310.60-218,914-0.24%
2022/11/030.110.5000.0010.450.18,9870.00%
2022/11/0100.001110.6010.55-119,235-0.12%
2022/10/282010.6000.0010.45209,2550.22%
2022/10/2700.00610.6010.60-69,245-0.06%
2022/10/260.910.5000.0010.500.99,3330.01%
2022/10/2500.00410.4910.45-49,308-0.04%
2022/10/241710.35610.4710.40119,2360.12%
2022/10/213010.40210.4010.35289,2290.30%
2022/10/2000.001010.3010.30-109,139-0.11%
2022/10/19110.200.510.3010.200.59,0420.00%
2022/10/18210.2500.0010.2028,9010.02%
2022/10/1700.00210.4010.35-28,736-0.02%
2022/10/14210.5500.0010.5528,6310.02%
2022/10/1300.00110.6010.60-18,593-0.01%
2022/10/12410.70210.7310.6528,3900.02%
2022/10/116210.631910.6610.70438,2150.52%
2022/10/077010.8100.0010.80707,8020.90%
2022/10/063010.8500.0010.95307,6680.39%
2022/10/0400.00110.8010.80-17,728-0.01%
2022/10/036210.9300.0010.90627,6460.81%
2022/09/2900.004211.2111.25-427,372-0.57%
2022/09/2800.002.511.1911.05-2.57,313-0.03%
2022/09/2700.002211.0911.05-227,115-0.31%
2022/09/26211.20711.2411.15-57,031-0.07%
2022/09/2300.002111.3011.35-216,991-0.30%
2022/09/225011.103011.1811.30206,9520.29%
2022/09/2100.0029.211.2211.25-29.26,874-0.42%
2022/09/2000.00211.2511.25-26,813-0.03%
2022/09/16111.3500.0011.3516,8470.01%
2022/09/15211.3512.811.4111.45-10.86,854-0.16%
2022/09/1400.001511.3511.30-156,829-0.22%
2022/09/13111.40111.4011.4506,8320.00%
2022/09/082211.2000.0011.30226,8480.32%
2022/09/071211.201511.2511.15-36,848-0.04%
2022/09/064.411.482011.6011.55-15.66,685-0.23%
2022/09/05712.20620.112.2312.30-613.16,455-9.50% 大賣/鉅額交易
2022/09/023.212.15265.812.1512.15-262.66,157-4.27% 大賣/鉅額交易
2022/09/0100.00812.2012.15-85,955-0.13%
2022/08/31212.303212.2012.30-305,725-0.52%
2022/08/3000.001112.0212.05-115,436-0.20%
2022/08/291.611.9200.0011.901.65,2800.03%
2022/08/26211.9500.0011.9525,1790.04%
2022/08/25411.9500.0011.9545,1230.08%
2022/08/2200.002011.9011.90-204,913-0.41%
2022/08/15511.7700.0011.8054,7730.10%
2022/08/12311.8500.0011.8534,7160.06%
2022/08/0800.002011.3511.35-204,357-0.46%
2022/08/040.311.25111.1511.25-0.74,442-0.01%
2022/08/0100.002011.4011.40-204,488-0.45%
2022/07/20210.9500.0010.9524,6730.04%
2022/07/14210.9000.0010.9024,7170.04%
2022/07/123110.8100.0010.85314,8710.64%
2022/07/11311.0500.0011.0534,8010.06%
2022/07/06811.1000.0011.1085,0820.16%
2022/07/042211.1900.0011.20225,3720.41%
2022/07/01511.2100.0011.2055,6200.09%
2022/06/294011.3800.0011.45405,7870.69%
2022/06/212011.4000.0011.45206,1330.33%
2022/06/20211.2500.0011.2026,4370.03%
2022/06/155011.5000.0011.45506,6580.75%
2022/06/1315011.351011.4011.451406,7122.09% 大買/鉅額交易
2022/06/1000.0015111.4511.45-1516,675-2.26% 大賣/鉅額交易
2022/06/0900.000.711.6011.50-0.76,701-0.01%
2022/05/260.411.5000.0011.500.47,1230.01%
2022/05/2500.00211.5511.45-27,182-0.03%
2022/05/2000.007011.5311.55-707,410-0.94%
2022/05/1900.005011.4511.35-507,435-0.67%
2022/05/1800.000.111.6511.65-0.17,4540.00%
2022/05/162011.4517011.2811.45-1507,479-2.01% 大賣/鉅額交易
2022/05/11611.4300.0011.4067,4010.08%
2022/05/104211.4500.0011.45427,3980.57%
2022/05/0600.00511.7511.75-57,322-0.07%
2022/05/0550.112.0000.0011.9050.17,3450.68%
2022/04/29212.0000.0012.0027,3410.03%
2022/04/2810011.9000.0011.901007,3751.36%
2022/04/2520012.0900.0012.052007,3162.73% 大買/鉅額交易
2022/04/2200.00112.3512.35-17,299-0.01%
2022/04/21112.20912.2012.15-87,379-0.11%
2022/04/2000.00112.1512.25-17,646-0.01%
2022/04/1900.0020012.1312.20-2007,799-2.56% 大賣/鉅額交易
2022/04/1500.0040012.3312.30-4007,910-5.06% 大賣/鉅額交易
2022/04/14512.46112.4512.4047,9290.05%
2022/04/13112.5500.0012.7017,8020.01%
2022/04/1220212.6000.0012.602027,7142.62% 大買/鉅額交易
2022/04/11112.8020513.0012.90-2047,554-2.70% 大賣/鉅額交易
2022/04/072012.80112.9012.60197,2290.26%
2022/04/06112.7556.512.4212.75-55.56,986-0.79%
2022/04/0100.0026.812.3012.30-26.86,832-0.39%
2022/03/315.912.23812.1812.20-2.16,711-0.03%
2022/03/2900.004.511.9511.95-4.56,522-0.07%
2022/03/251011.8000.0011.85106,4220.16%
2022/03/2400.00112.0512.05-16,188-0.02%
2022/03/2319211.9527912.0012.05-876,111-1.42% 大買/大賣/
2022/03/2220011.661111.7211.751895,7203.30% 大買/鉅額交易
2022/03/21511.60111.6511.6045,5790.07%
2022/03/181511.5320.911.5511.55-5.95,453-0.11%
2022/03/1712911.445.211.4511.40123.85,2802.34% 大買/鉅額交易
2022/03/162511.25111.3011.30245,2010.46%
2022/03/1517711.18111.2011.251765,1523.42% 大買/鉅額交易
2022/03/1400.000.511.2011.20-0.55,152-0.01%
2022/03/1120211.1500.0011.102025,1183.95% 大買/鉅額交易
2022/03/10205.911.1200.0011.15205.95,1104.03% 大買/鉅額交易
2022/03/0723.311.0000.0011.0023.34,9760.47%
2022/03/0400.00111.2511.25-14,844-0.02%
2022/02/2100.001.611.5311.50-1.64,847-0.03%
2022/02/180.411.50511.5511.55-4.64,897-0.09%
2022/02/17111.45711.4911.45-64,878-0.12%
2022/02/14511.30111.3511.3044,7550.08%
2022/02/1100.007.411.4411.45-7.44,674-0.16%
2022/02/102011.30111.3511.35194,6250.41%
2022/02/0910011.40111.4011.35994,6072.15%
2022/02/0800.00211.3311.35-24,563-0.04%
2022/02/0700.00211.1811.20-24,471-0.04%
2022/01/26111.00111.0010.9504,3670.00%
2022/01/252010.9000.0010.90204,3390.46%
2022/01/2400.00111.0011.00-14,276-0.02%
2022/01/213011.1000.0011.05304,2350.71%
2022/01/2000.00111.2011.20-14,167-0.02%
2022/01/1900.00111.1511.20-14,150-0.02%
2022/01/1800.00111.2011.20-14,116-0.02%
2022/01/1700.00111.1511.15-14,079-0.02%
2022/01/141011.30111.3011.2594,0370.22%
2022/01/13111.453011.3111.45-294,018-0.72%
2022/01/121011.201511.1111.20-53,733-0.13%
2022/01/11111.0532411.0111.05-3233,550-9.10% 大賣/鉅額交易
2022/01/1000.0040110.9711.00-4013,319-12.08% 大賣/鉅額交易
2022/01/0700.00110.9010.90-13,278-0.03%
2022/01/0600.00110.8010.85-13,200-0.03%
2022/01/0400.00110.8010.80-13,258-0.03%
2022/01/0300.00110.8010.80-13,254-0.03%
2021/12/3000.00110.8510.75-13,235-0.03%
2021/12/2900.00110.8010.85-13,244-0.03%
2021/12/2800.00110.7510.80-13,197-0.03%
2021/12/2700.00110.7510.70-13,174-0.03%
2021/12/2400.005110.7510.70-513,239-1.57%
2021/12/2300.00110.7010.70-13,192-0.03%
2021/12/2200.00110.6510.65-13,221-0.03%
2021/12/2100.00110.6010.60-13,164-0.03%
2021/12/17210.5000.0010.5023,1900.06%
2021/12/1000.00110.6510.65-14,143-0.02%
2021/12/0800.00110.6010.60-14,349-0.02%
2021/12/0700.00110.5510.55-14,364-0.02%
2021/12/01210.45110.5010.5014,4740.02%
2021/11/303510.54110.5510.50344,4000.77%
2021/11/291510.5000.0010.50154,4330.34%
2021/11/251710.6000.0010.60174,5500.37%
2021/11/231510.704.610.6810.7010.44,5520.23%
2021/11/2200.00110.8010.80-14,488-0.02%
2021/11/1900.00110.8510.75-14,467-0.02%
2021/11/1800.00110.8010.85-14,435-0.02%
2021/11/170.510.65210.6810.75-1.54,351-0.03%
2021/11/165010.60110.6010.60494,2771.15%
2021/11/150.310.605.310.5510.60-54,291-0.12%
2021/11/1100.00110.5010.50-14,287-0.02%
2021/11/1000.00110.5010.55-14,330-0.02%
2021/11/0500.00110.4510.50-14,401-0.02%
2021/11/0100.00110.5010.45-14,427-0.02%
2021/10/2800.000.810.5510.50-0.84,429-0.02%
2021/10/271.110.5500.0010.551.14,4310.02%
2021/10/2500.00410.4610.50-44,462-0.09%
2021/10/2100.00310.5010.55-34,475-0.07%
2021/10/2000.001010.5010.50-104,352-0.23%
2021/10/1900.00610.4510.45-64,394-0.14%
2021/10/15110.4000.0010.4014,5080.02%
2021/10/1400.00110.4010.40-14,515-0.02%
2021/10/1300.00110.4010.40-14,533-0.02%
2021/10/0800.00110.4510.50-14,519-0.02%
2021/10/0600.00510.4510.45-54,582-0.11%
2021/10/055510.35110.4010.35544,5681.18%
2021/10/0400.001010.4510.40-104,576-0.22%
2021/10/011010.35410.4010.3564,5760.13%
2021/09/3000.002110.4010.45-214,521-0.46%
2021/09/291010.4000.0010.40104,5260.22%
2021/09/2800.00310.5010.50-34,493-0.07%
2021/09/2700.002110.5010.45-214,502-0.47%
2021/09/2420010.4800.0010.502004,4784.47% 大買/鉅額交易
2021/09/2210010.4000.0010.351004,4482.25%
2021/09/1730310.5300.0010.503034,3197.02% 大買/鉅額交易
2021/09/165.111.04201.211.0511.10-196.23,865-5.08% 大賣/鉅額交易
2021/09/159.211.0510311.0511.05-93.83,659-2.56% 大賣/
2021/09/148.211.14143.311.1311.10-135.13,521-3.84% 大賣/鉅額交易
2021/09/130.211.10103.111.1011.10-102.93,454-2.98% 大賣/鉅額交易
2021/09/09511.0000.0011.0053,3880.15%
2021/09/0800.00311.0511.00-33,340-0.09%
2021/09/0700.00311.0511.10-33,327-0.09%
2021/09/0300.001311.0511.10-133,281-0.40%
2021/09/02111.00311.0010.95-23,259-0.06%
2021/09/0100.00311.1011.10-33,198-0.09%
2021/08/3100.00311.0011.00-33,103-0.10%
2021/08/3000.00310.9510.95-33,057-0.10%
2021/08/2700.00510.7510.85-52,979-0.17%
2021/08/24810.7000.0010.7082,9360.27%
2021/08/2300.00110.6510.70-12,920-0.03%
2021/08/1800.001.210.6510.70-1.23,010-0.04%
2021/08/171010.6500.0010.65103,0040.33%
2021/08/12110.7000.0010.7513,0400.03%
2021/08/105010.6500.0010.70503,1211.60%
2021/08/03110.753010.7510.75-293,904-0.74%
2021/07/29110.6500.0010.8014,2480.02%
2021/07/2210010.751010.7510.75904,5321.99%
2021/07/1900.00510.7010.70-54,621-0.11%
2021/07/135010.6000.0010.60505,0930.98%
2021/07/125010.6500.0010.65505,0840.98%
2021/07/09510.6000.0010.6055,1300.10%
2021/07/08010.650.310.6510.65-0.35,147-0.01%
2021/07/07510.6000.0010.6555,2220.10%
2021/07/0200.000.210.5510.55-0.25,3930.00%
2021/07/0100.001810.5510.60-185,429-0.33%
2021/06/225010.4500.0010.50505,6530.88%
2021/06/165010.5000.0010.55505,8100.86%
2021/06/155010.5500.0010.50505,7760.87%
2021/06/021010.6000.0010.65105,9330.17%
2021/05/21110.4000.0010.4515,9050.02%
2021/05/1900.00110.3510.40-15,813-0.02%
2021/05/173010.3500.0010.30305,7260.52%
2021/05/1400.00810.5010.60-85,562-0.14%
2021/05/132010.4500.0010.50205,4850.36%
2021/05/12110.40110.5010.5005,3440.00%
2021/05/1100.002011.0010.95-204,970-0.40%
2021/05/1000.00211.1511.15-24,833-0.04%
2021/05/0700.001411.0511.00-144,677-0.30%
2021/05/050.510.8500.0010.900.54,5450.01%
2021/04/29511.1500.0011.1554,3230.12%
2021/04/27211.0500.0011.1024,2940.05%
2021/04/261511.1000.0011.05154,2370.35%
2021/04/232810.9500.0010.95284,1060.68%
2021/04/2100.002010.9010.95-203,993-0.50%
2021/04/20210.95311.0011.00-13,957-0.03%
2021/04/19211.031511.0111.05-133,938-0.33%
2021/04/1600.006110.7510.80-613,654-1.67%
2021/04/1400.001310.6510.65-133,608-0.36%
2021/04/1300.00210.7310.70-23,586-0.06%
2021/04/1200.00110.6510.65-13,512-0.03%
2021/04/092110.6000.0010.60213,4630.61%
2021/04/08310.60110.6510.6523,3980.06%
2021/04/07210.701010.6510.65-83,439-0.23%
2021/04/0600.00110.7010.65-13,406-0.03%
2021/04/01210.7000.0010.7523,3850.06%
2021/03/3100.00510.7010.70-53,363-0.15%
2021/03/2600.0020.210.8010.85-20.23,213-0.63%
2021/03/2500.007.310.7510.80-7.33,217-0.23%
2021/03/192610.5000.0010.50263,1510.82%
2021/03/1700.00110.7510.75-12,998-0.03%
2021/03/111010.755010.8010.75-402,992-1.34%
2021/03/10110.7500.0010.7512,9900.03%
2021/03/0900.002010.7510.80-202,982-0.67%
2021/03/04510.6500.0010.7052,9260.17%
2021/03/0300.00410.7010.70-42,927-0.14%
2021/02/232010.5500.0010.60202,8360.71%
2021/02/19210.4500.0010.4522,7890.07%
2021/02/18110.501410.4510.50-132,813-0.46%
2021/02/17410.4100.0010.4542,8120.14%
2021/02/03210.3300.0010.3522,8040.07%
2021/01/291.210.2100.0010.251.22,8420.04%
2021/01/2800.00210.2510.25-22,815-0.07%
2021/01/20810.3900.0010.3582,7320.29%
2021/01/190.310.6000.0010.600.32,6410.01%
2021/01/1800.00510.5010.55-52,636-0.19%
2021/01/15210.5800.0010.5522,6320.08%
2020/12/2800.009.410.6910.70-9.42,412-0.39%
2020/12/2500.00510.7010.70-52,378-0.21%
2020/12/240.610.6500.0010.700.62,3730.02%
2020/12/2300.00210.6010.60-22,376-0.08%
2020/12/2100.001010.6010.65-102,420-0.41%
2020/12/1500.001010.6010.55-102,531-0.40%
2020/12/1400.001010.6010.60-102,555-0.39%
2020/12/1000.00310.6510.60-32,543-0.12%
2020/12/0800.00510.5510.60-52,526-0.20%
2020/12/03210.6500.0010.6522,4570.08%
2020/12/0200.001.310.6510.65-1.32,456-0.05%
2020/11/2700.00710.7910.85-72,662-0.26%
2020/11/2600.001010.8010.85-102,909-0.34%
2020/11/2400.001.710.8510.85-1.73,201-0.05%
2020/11/2300.00210.9010.90-23,281-0.06%
2020/11/2000.00510.8010.85-53,380-0.15%
2020/11/1700.001210.6610.75-123,529-0.34%
2020/11/1600.000.110.7010.70-0.13,6250.00%
2020/11/130.410.5500.0010.600.43,6790.01%
2020/11/1100.002.110.7010.70-2.13,747-0.06%
2020/11/0900.00310.4510.45-33,681-0.08%
2020/11/050.810.408010.3510.40-79.23,700-2.14%
2020/10/29310.3000.0010.3033,7630.08%
2020/10/28510.3500.0010.3553,7780.13%
2020/10/2200.0012610.4510.50-1263,884-3.24% 大賣/鉅額交易
2020/10/205010.4000.0010.40503,8911.29%
2020/10/1410010.2500.0010.251003,9482.53%
2020/10/07110.3000.0010.2513,9970.03%
2020/09/29310.2700.0010.2534,0610.07%
2020/09/2800.00410.2510.25-44,083-0.10%
2020/09/25510.1500.0010.1054,1200.12%
2020/09/24410.1000.0010.0544,1180.10%
2020/09/23510.2500.0010.2554,0630.12%
2020/09/172010.3500.0010.30203,9040.51%
2020/09/1610010.4000.0010.401003,8692.58%
2020/09/10510.30110.3510.3543,9470.10%
2020/09/0800.005610.3510.30-563,967-1.41%
2020/09/04610.2600.0010.2564,0290.15%
2020/09/02610.4200.0010.4563,9360.15%
2020/09/01310.503.710.5110.55-0.73,853-0.02%
2020/08/31511.202011.2011.20-153,591-0.42%
2020/08/27911.2500.0011.2593,3970.26%
2020/08/26111.2500.0011.2513,3330.03%
2020/08/20311.1700.0011.1533,1540.10%
2020/08/19111.3500.0011.3513,0390.03%
2020/08/1300.00111.2511.30-12,935-0.03%
2020/08/123011.2500.0011.25302,9361.02%
2020/08/103011.2500.0011.30302,9231.03%
2020/08/0700.00411.3011.25-42,919-0.14%
2020/08/0500.00211.1011.15-22,860-0.07%
2020/08/0300.00311.0511.05-32,868-0.10%
2020/07/3100.00311.1011.00-32,852-0.11%
2020/07/29310.9500.0011.1032,7980.11%
2020/07/28111.00611.0011.00-52,791-0.18%
2020/07/271011.053811.0011.05-282,829-0.99%
2020/07/241511.241111.2011.2042,8390.14%
2020/07/22111.401011.4011.40-92,818-0.32%
2020/07/21111.305911.2611.30-582,819-2.06%
2020/07/20111.2000.0011.2512,7690.04%
2020/07/1700.00511.3511.25-52,791-0.18%
2020/07/1600.006.911.2911.30-6.92,838-0.24%
2020/07/101811.1400.0011.15182,9690.61%
2020/07/09211.25111.2011.2012,9840.03%
2020/07/0600.00511.2511.25-53,152-0.16%
2020/07/0200.00611.1511.15-63,195-0.19%
2020/07/01211.2000.0011.1523,2400.06%
2020/06/2200.005.311.1511.15-5.33,382-0.16%
2020/06/16511.100.811.1511.154.23,6210.11%
2020/06/1100.001911.1311.05-193,990-0.48%
2020/06/1000.001011.1511.25-104,145-0.24%
2020/06/05611.0500.0011.1064,5740.13%
2020/06/0400.00153.711.1011.05-153.74,678-3.29% 大賣/鉅額交易
2020/06/0300.002010.9511.05-204,760-0.42%
2020/06/022010.8000.0010.85204,6990.43%
2020/06/0100.00510.7510.80-54,656-0.11%
2020/05/29210.6300.0010.6024,6240.04%
2020/05/28310.6500.0010.6534,5900.07%
2020/05/2700.002010.7010.70-204,680-0.43%
2020/05/2600.003010.7010.75-304,743-0.63%
2020/05/25210.654010.6410.65-384,813-0.79%
2020/05/2200.003010.6510.65-304,856-0.62%
2020/05/20210.704110.7410.70-394,910-0.79%
2020/05/191010.756010.7510.75-504,936-1.01%
2020/05/181110.70710.7010.7044,9560.08%
2020/05/141110.7000.0010.70114,9400.22%
2020/05/13610.7500.0010.7564,9300.12%
2020/05/07110.5000.0010.5514,9280.02%
2020/04/211610.082010.1010.10-45,100-0.08%
2020/04/203010.2720.510.3010.309.55,0740.19%
2020/04/17210.3300.0010.3025,0930.04%
2020/04/1600.001010.2010.25-105,053-0.20%
2020/04/1400.00110.2010.20-14,989-0.02%
2020/04/13110.1020.510.1010.05-19.54,941-0.40%
2020/04/1000.00210.3010.45-24,829-0.04%
2020/04/0800.00210.1010.10-24,784-0.04%
2020/04/0100.00510.0010.00-54,659-0.11%
2020/03/31310.0000.0010.0534,6670.06%
2020/03/3000.001010.1010.00-104,653-0.21%
2020/03/25110.0559.989.94-44,613-0.09%
2020/03/2400.00109.609.58-104,557-0.22%
2020/03/20109.4339.399.3974,5140.16%
2020/03/1959.0258.628.7004,4140.00%
2020/03/1829.6059.669.51-34,217-0.07%
2020/03/16169.9900.0010.00164,0240.40%
2020/03/13610.08410.1010.5023,8300.05%
2020/03/121811.0500.0010.90183,5490.51%
2020/03/11511.5000.0011.4053,4000.15%
2020/03/10611.2600.0011.6563,3730.18%
2020/03/09411.5500.0011.5043,2470.12%
2020/03/0500.000.911.8511.80-0.93,124-0.03%
2020/03/0300.000.711.7511.75-0.73,193-0.02%
2020/02/26111.801.711.8211.85-0.73,016-0.02%
2020/02/25711.8300.0011.8072,9370.24%
2020/02/24511.90511.9011.9002,9060.00%
2020/02/20312.0000.0012.0032,8650.10%
2020/02/19212.0000.0012.0022,8360.07%
2020/02/10211.8000.0011.9022,9200.07%
2020/02/07211.9000.0011.8522,9520.07%
2020/02/041011.9000.0011.90102,9550.34%
2020/02/03511.7000.0011.8552,9230.17%
2020/01/31611.8500.0011.9062,8420.21%
2020/01/30811.904011.9011.85-322,779-1.15%
2020/01/1400.00512.1512.10-52,645-0.19%
2020/01/1000.0034.812.0412.05-34.82,578-1.35%
2020/01/0800.001011.9511.95-102,539-0.39%
2020/01/06311.9500.0012.0032,5330.12%
2019/12/30111.9500.0011.9512,4780.04%
2019/12/2300.00111.9511.95-12,428-0.04%
2019/12/20111.9000.0011.9012,4210.04%
2019/12/19111.9500.0011.9512,3360.04%
2019/12/18111.9500.0012.0012,2630.04%
2019/12/17111.9500.0012.0012,2640.04%
2019/12/12211.95111.9512.0012,2100.05%
2019/12/11111.9500.0011.9512,1780.05%
2019/12/10011.9500.0011.9502,1770.00%
2019/12/0600.00412.0512.00-42,176-0.18%
2019/12/05412.0000.0012.0542,2020.18%
2019/12/03112.0000.0012.1012,1960.05%
2019/11/29112.1500.0012.0512,2220.04%
2019/11/28312.1500.0012.1532,2120.14%
2019/11/2700.00112.2512.25-12,238-0.04%
2019/11/26112.2000.0012.2012,3870.04%
2019/11/2500.002212.2012.15-222,533-0.87%
2019/11/22112.203712.2012.20-362,576-1.40%
2019/11/2100.001012.2512.25-102,625-0.38%
2019/11/19112.2000.0012.2012,6670.04%
2019/11/1800.00112.3012.25-12,685-0.04%
2019/11/1500.001012.2512.20-102,698-0.37%
2019/11/1400.00112.3012.20-12,733-0.04%
2019/11/13112.2500.0012.2512,7910.04%
2019/11/1100.001612.2012.20-162,815-0.57%
2019/11/0600.00112.1512.15-12,811-0.04%
2019/11/0500.001.112.0512.05-1.12,793-0.04%
2019/11/045711.9500.0012.00572,7862.05%
2019/11/0100.001011.9511.95-102,762-0.36%
2019/10/31112.0000.0011.9512,8550.04%
2019/10/2300.00112.0512.00-12,988-0.03%
2019/10/2200.00112.1012.05-12,995-0.03%
2019/10/1700.000.112.0011.95-0.12,9940.00%
2019/10/1400.001011.9812.00-103,095-0.32%
2019/10/09111.9000.0011.9013,0900.03%
2019/10/030.312.0000.0011.900.33,2340.01%
2019/10/02111.95012.0011.9513,2450.03%
2019/09/2700.00212.1012.00-23,271-0.06%
2019/09/2500.000.412.1012.15-0.43,323-0.01%
2019/09/2400.00112.2012.15-13,348-0.03%
2019/09/2000.00112.2512.25-13,397-0.03%
2019/09/1800.00212.0812.10-23,373-0.06%
2019/09/11512.0500.0012.1053,6570.14%
2019/09/1000.00512.0512.15-53,695-0.14%
2019/09/0900.0027712.0012.05-2773,686-7.51% 大賣/鉅額交易
2019/09/0600.002312.0011.95-233,689-0.62%
2019/09/05111.9000.0011.9513,7370.03%
2019/09/0300.001611.8511.85-163,931-0.41%
2019/09/02111.7500.0011.7013,9680.03%
2019/08/30911.5700.0011.6093,9740.23%
2019/08/2930011.6000.0011.503003,9607.57% 大買/鉅額交易
2019/08/283212.301012.3012.30223,8320.57%
2019/08/261212.2700.0012.25123,6830.33%
2019/08/21312.3300.0012.3533,6910.08%
2019/08/20112.3500.0012.3513,7150.03%
2019/08/1600.00412.2412.30-43,748-0.11%
2019/08/131412.3400.0012.25143,7020.38%
2019/08/12512.3500.0012.4553,6880.14%
2019/08/023712.407012.3512.30-333,795-0.87%
2019/08/01212.5000.0012.5523,7480.05%
2019/07/311012.5000.0012.50103,7460.27%
2019/07/2600.00112.7512.70-13,822-0.03%
2019/07/242212.6500.0012.65223,9390.56%
2019/07/23812.6500.0012.7084,0250.20%
2019/07/1900.000.812.6012.60-0.84,162-0.02%
2019/07/16712.5000.0012.5574,0980.17%
2019/07/15612.6500.0012.6064,0820.15%
2019/07/12512.5500.0012.6054,1200.12%
2019/07/112012.5000.0012.55204,0810.49%
2019/07/1000.000.912.3012.35-0.94,004-0.02%
2019/07/0900.00112.3012.30-14,001-0.02%
2019/07/0800.004.112.2012.20-4.13,972-0.10%
2019/06/2700.001012.3012.30-103,957-0.25%
2019/06/26212.2000.0012.2023,9710.05%
2019/06/25212.2000.0012.2523,9620.05%
2019/06/211012.1000.0012.10103,9590.25%
2019/06/201012.301112.3012.40-13,890-0.03%
2019/06/1800.00912.0512.10-93,796-0.24%
2019/06/1400.00511.8511.85-53,805-0.13%
2019/06/12611.9300.0011.8563,8000.16%
2019/06/11412.1500.0012.1543,6720.11%
2019/06/1000.00212.2012.20-23,642-0.05%
2019/06/0600.001012.1012.10-103,584-0.28%
2019/06/0400.00112.1012.10-13,527-0.03%
2019/05/300.912.0000.0012.000.93,4890.03%
2019/05/2700.00312.0512.05-33,421-0.09%
2019/05/24411.9000.0011.9043,3830.12%
2019/05/2300.00611.8511.80-63,345-0.18%
2019/05/22511.8000.0011.9053,3270.15%
2019/05/2100.00111.9011.90-13,371-0.03%
2019/05/200.711.7000.0011.750.73,3250.02%
2019/05/1600.00311.6011.60-33,416-0.09%
2019/05/15211.5000.0011.5023,3940.06%
2019/05/1400.00511.5011.50-53,381-0.15%
2019/05/131011.6500.0011.60103,3600.30%
2019/05/1000.00811.8311.75-83,370-0.24%
2019/05/08411.602.111.6011.651.93,2650.06%
2019/05/0700.00511.6011.70-53,234-0.15%
2019/05/062311.5900.0011.55233,2370.71%
2019/05/031011.6500.0011.70103,1620.32%
2019/05/022011.702411.6711.75-43,124-0.13%
2019/04/30211.501511.4711.50-133,030-0.43%
2019/04/291011.4019.211.3511.45-9.22,970-0.31%
2019/04/2600.00511.2011.25-52,901-0.17%
2019/04/25511.15311.1011.1522,8360.07%
2019/04/2400.000.611.1511.15-0.62,782-0.02%
2019/04/223011.20411.1511.15262,7440.95%
2019/04/1900.001011.1511.20-102,751-0.36%
2019/04/1810.411.2400.0011.1510.42,7170.38%
2019/04/1100.00111.3011.25-12,669-0.04%
2019/04/02211.2500.0011.1522,5780.08%
2019/03/29511.2000.0011.2052,5560.20%
2019/03/271011.23511.2011.2052,5740.19%
2019/03/210.611.205011.3011.25-49.42,568-1.92%
2019/03/200.811.1500.0011.200.82,5240.03%
2019/03/1400.00111.0511.05-12,389-0.04%
2019/03/1200.001211.0011.00-122,347-0.51%
2019/02/2500.0020010.9010.90-2002,190-9.13% 大賣/鉅額交易
2019/02/221010.850.510.8510.859.52,1880.43%
2019/02/2000.001010.8010.85-102,150-0.47%
2019/02/1800.003.410.7510.75-3.42,100-0.16%
2019/02/1200.002.610.5010.50-2.61,920-0.13%
2019/01/3000.005410.4210.50-541,907-2.83%
2019/01/2900.0047.510.4210.40-47.51,878-2.53%
2019/01/2800.002410.4010.45-241,881-1.28%
2019/01/2500.00910.4310.40-91,894-0.48%
2019/01/23510.3000.0010.3051,8840.27%
2019/01/1800.00310.2010.30-31,970-0.15%
2019/01/1720010.2000.0010.202001,98210.09% 大買/鉅額交易
2019/01/1600.002310.2010.20-232,010-1.14%
2019/01/0700.00510.0510.05-52,234-0.22%
2019/01/0419.9400.009.9612,3010.04%
2019/01/0300.000.310.059.97-0.32,415-0.01%
2018/12/2829.9800.0010.0022,4750.08%
2018/12/2100.0029.989.93-22,697-0.07%
2018/12/2000.00110.0010.05-12,653-0.04%
2018/12/14110.1000.0010.1012,6700.04%
2018/12/0700.001010.1010.20-103,035-0.33%
2018/12/0600.00110.1010.10-13,164-0.03%
2018/12/0400.000.910.3510.30-0.93,296-0.03%
2018/11/2800.00110.2510.25-14,324-0.02%
2018/11/1300.005.110.1010.10-5.15,717-0.09%
2018/11/0800.001910.2010.20-195,804-0.33%
2018/11/0700.00610.0510.10-65,790-0.10%
2018/11/0500.0029.929.94-25,884-0.03%
2018/11/0229.9200.009.9325,8980.03%
2018/10/3059.7500.009.7655,8700.09%
2018/10/29239.7500.009.78235,8500.39%
2018/10/26229.8000.009.86225,8640.38%
2018/10/2529.9000.009.9125,8440.03%
2018/10/2429.9300.0010.0525,8340.03%
2018/10/23310.0000.009.9835,7850.05%
2018/10/223.710.022.210.0810.051.65,7560.03%
2018/10/18510.0000.0010.0055,6430.09%
2018/10/114.110.031010.0510.05-5.95,496-0.11%
2018/10/09210.3500.0010.4025,3570.04%
2018/10/0800.00010.4010.3505,3160.00%
2018/10/05210.307310.3510.30-715,290-1.34%
2018/10/0400.0010.510.5010.45-10.55,217-0.20%
2018/10/03110.5500.0010.5515,1640.02%
2018/10/02210.65510.6510.65-35,135-0.06%
2018/09/26310.7500.0010.7535,0330.06%
2018/09/2100.00210.8010.75-25,052-0.04%
2018/09/20110.701710.7510.80-165,013-0.32%
2018/09/1900.00110.7510.75-15,015-0.02%
2018/09/18210.5500.0010.6524,9430.04%
2018/09/1700.004610.6010.55-464,919-0.93%
2018/09/14210.75610.8410.80-44,880-0.08%
2018/09/1300.00610.5310.65-64,754-0.13%
2018/09/12610.4000.0010.4564,6630.13%
2018/09/0700.00310.3010.20-34,418-0.07%
2018/09/06110.2000.0010.2014,3070.02%
2018/09/051511.05118.811.1111.15-103.83,811-2.72% 大賣/鉅額交易
2018/09/04211.1500.0011.2023,5820.06%
2018/09/0300.00411.2511.20-43,451-0.12%
2018/08/311211.254.311.2611.257.73,3620.23%
2018/08/3000.001011.2811.30-103,241-0.31%
2018/08/29111.15711.2011.20-63,037-0.20%
2018/08/281211.09911.0711.1032,8480.11%
2018/08/2700.00711.0011.00-72,676-0.26%
2018/08/2400.004310.9010.90-432,493-1.72%
2018/08/23110.8520010.8510.85-1992,468-8.06% 大賣/鉅額交易
2018/08/2200.001010.8510.85-102,483-0.40%
2018/08/1600.00410.4010.40-42,198-0.18%
2018/08/1500.00610.5010.45-62,163-0.28%
2018/08/1400.00910.5010.50-92,142-0.42%
2018/08/1300.00910.5010.45-92,149-0.42%
2018/08/101010.602410.5810.60-142,076-0.67%
2018/08/0900.001910.5110.55-192,040-0.93%
2018/08/0800.00910.5010.50-92,026-0.44%
2018/08/0700.003310.4710.50-332,026-1.63%
2018/08/0600.00910.4510.45-92,030-0.44%
2018/08/0300.00910.4010.45-92,026-0.44%
2018/08/0200.00910.5010.40-92,011-0.45%
2018/08/0100.00910.3510.50-91,978-0.45%
2018/07/3100.00910.2510.35-91,959-0.46%
2018/07/3000.00910.2010.25-91,926-0.47%
2018/07/27510.201410.2010.20-91,934-0.47%
2018/07/2600.00910.1510.20-91,933-0.47%
2018/07/2500.00910.2010.20-91,940-0.46%
2018/07/2400.00910.1510.20-91,960-0.46%
2018/07/2300.00910.1510.10-91,963-0.46%
2018/07/20110.109.910.1510.15-8.91,976-0.45%
2018/07/1800.002510.1210.20-251,964-1.27%
2018/07/1700.001210.1510.15-121,961-0.61%
2018/07/1600.00910.1010.10-91,956-0.46%
2018/07/13110.0500.0010.1011,9750.05%
2018/07/1200.00010.0510.0501,9780.00%
2018/07/0929.991010.0510.05-82,001-0.40%
2018/07/0300.00210.0010.00-22,028-0.10%
2018/07/02510.05510.0510.0501,9920.00%
2018/06/291010.0500.0010.10101,9970.50%
2018/06/2600.0013.710.0510.15-13.71,965-0.70%
2018/06/2500.001010.1510.15-101,978-0.51%
2018/06/2100.00910.1510.15-91,984-0.45%
2018/06/2000.00910.1510.15-92,006-0.45%
2018/06/1900.001.110.1410.10-1.12,048-0.06%
2018/06/1500.00910.1510.20-92,026-0.44%
2018/06/1400.00910.1510.10-92,024-0.44%
2018/06/1300.001310.1710.15-131,999-0.65%
2018/06/1200.00910.1510.15-92,015-0.45%
2018/06/1100.00910.1010.15-92,000-0.45%
2018/06/082210.101810.1310.1041,9980.20%
2018/06/0700.00910.1510.15-91,991-0.45%
2018/06/0600.00910.1010.10-91,993-0.45%
2018/06/0500.00910.0510.10-91,977-0.46%
2018/06/0400.001210.0510.00-121,956-0.61%
2018/06/0100.00910.0510.00-91,932-0.47%
2018/05/2900.00910.0510.05-91,848-0.49%
2018/05/282010.051010.0510.05101,8590.54%
2018/05/2500.00910.0010.00-91,856-0.48%
2018/05/2400.0099.989.99-91,872-0.48%
2018/05/23309.9899.979.98211,8851.11%
2018/05/2200.0099.979.97-91,890-0.48%
2018/05/2119.9599.969.96-81,903-0.42%
2018/05/1400.0099.969.93-92,064-0.44%
2018/05/0859.9000.009.9452,1210.24%
2018/05/0700.0099.969.94-92,090-0.43%
2018/05/04119.89139.949.92-22,072-0.09%
2018/05/0300.0099.979.96-92,063-0.44%
2018/05/0200.0099.969.98-92,084-0.43%
2018/04/25339.8200.009.86332,2251.48%
2018/04/24559.8400.009.85552,2932.40%
2018/04/23509.8500.009.87502,3082.17%
2018/04/20199.8900.009.89192,3320.81%
2018/04/191079.8500.009.911072,3834.49% 大買/鉅額交易
2018/04/18119.8400.009.91112,3850.46%
2018/04/17459.8600.009.86452,4421.84%
2018/04/16309.9029.949.93282,4481.14%
2018/04/1300.004.89.919.92-4.82,459-0.20%
2018/04/12309.9100.009.91302,5171.19%
2018/04/1100.006.79.889.90-6.72,526-0.27%
2018/03/27109.740.69.749.759.42,4780.38%
2018/03/1300.0029.609.62-22,545-0.08%
2018/02/0900.00109.339.35-102,666-0.38%
2018/02/0819.3900.009.4012,6230.04%
2018/02/06169.39249.309.35-82,604-0.31%
2018/02/0529.55309.579.60-282,496-1.12%
2018/02/02309.6700.009.67302,4411.23%
2018/01/31129.6600.009.66122,4460.49%
2018/01/3019.7400.009.7412,4150.04%
2018/01/2600.001009.789.78-1002,416-4.14%
2018/01/251009.7629.799.78982,4074.07%
2018/01/2429.7700.009.7622,3780.08%
2018/01/2319.7900.009.7912,3530.04%
2018/01/2289.8459.849.8532,2920.13%
2018/01/1900.00139.809.80-132,226-0.58%
2018/01/1800.0017.69.719.74-17.62,193-0.80%
2018/01/1600.0039.649.69-32,137-0.14%
2018/01/1229.5500.009.5822,1460.09%
2018/01/1169.5700.009.5762,1350.28%
2018/01/1029.7100.009.6922,1100.09%
2018/01/0929.6800.009.6922,1040.10%
2018/01/020.49.5600.009.570.42,0510.02%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音